Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-05-30 00:00:00.000 151 21624.80 396.09 42708.86 47826.49 2024-05-30 00:00:01.000 151 21624.78 396.07 42708.85 88888.00 2024-05-30 00:00:02.000 151 21624.80 396.05 42708.88 88888.00 2024-05-30 00:00:03.000 151 21624.81 396.05 42708.94 88888.00 2024-05-30 00:00:04.000 151 21624.80 396.05 42708.98 88888.00 2024-05-30 00:00:05.000 151 21624.82 396.05 42709.00 47826.33 2024-05-30 00:00:06.000 151 21624.85 396.07 42709.02 88888.00 2024-05-30 00:00:07.000 151 21624.83 396.07 42709.00 88888.00 2024-05-30 00:00:08.000 151 21624.82 396.03 42708.99 88888.00 2024-05-30 00:00:09.000 151 21624.84 396.02 42708.96 88888.00 2024-05-30 00:00:10.000 151 21624.82 396.02 42708.93 47826.65 2024-05-30 00:00:11.000 151 21624.77 396.00 42708.87 88888.00 2024-05-30 00:00:12.000 151 21624.74 395.99 42708.82 88888.00 2024-05-30 00:00:13.000 151 21624.76 396.02 42708.83 88888.00 2024-05-30 00:00:14.000 151 21624.77 396.06 42708.88 88888.00 2024-05-30 00:00:15.000 151 21624.74 396.08 42708.91 47826.80 2024-05-30 00:00:16.000 151 21624.69 396.09 42708.90 88888.00 2024-05-30 00:00:17.000 151 21624.69 396.09 42708.90 88888.00 2024-05-30 00:00:18.000 151 21624.73 396.09 42708.90 88888.00 2024-05-30 00:00:19.000 151 21624.76 396.10 42708.86 88888.00 2024-05-30 00:00:20.000 151 21624.76 396.12 42708.83 47826.64 2024-05-30 00:00:21.000 151 21624.79 396.14 42708.88 88888.00 2024-05-30 00:00:22.000 151 21624.83 396.14 42708.91 88888.00 2024-05-30 00:00:23.000 151 21624.83 396.14 42708.93 88888.00 2024-05-30 00:00:24.000 151 21624.82 396.13 42708.94 88888.00 2024-05-30 00:00:25.000 151 21624.78 396.12 42708.92 47826.60 2024-05-30 00:00:26.000 151 21624.77 396.11 42708.85 88888.00 2024-05-30 00:00:27.000 151 21624.76 396.09 42708.80 88888.00 2024-05-30 00:00:28.000 151 21624.71 396.13 42708.82 88888.00 2024-05-30 00:00:29.000 151 21624.67 396.19 42708.83 88888.00 2024-05-30 00:00:30.000 151 21624.68 396.19 42708.83 47826.14 2024-05-30 00:00:31.000 151 21624.74 396.16 42708.88 88888.00 2024-05-30 00:00:32.000 151 21624.77 396.13 42708.95 88888.00 2024-05-30 00:00:33.000 151 21624.77 396.09 42708.98 88888.00 2024-05-30 00:00:34.000 151 21624.76 396.04 42708.98 88888.00 2024-05-30 00:00:35.000 151 21624.73 396.02 42708.98 47826.41 2024-05-30 00:00:36.000 151 21624.68 396.04 42708.98 88888.00 2024-05-30 00:00:37.000 151 21624.64 396.04 42708.96 88888.00 2024-05-30 00:00:38.000 151 21624.65 396.03 42708.94 88888.00 2024-05-30 00:00:39.000 151 21624.69 396.03 42708.94 88888.00 2024-05-30 00:00:40.000 151 21624.74 396.05 42708.94 47826.29 2024-05-30 00:00:41.000 151 21624.73 396.04 42708.95 88888.00 2024-05-30 00:00:42.000 151 21624.69 396.02 42708.92 88888.00 2024-05-30 00:00:43.000 151 21624.68 396.01 42708.87 88888.00 2024-05-30 00:00:44.000 151 21624.71 396.04 42708.86 88888.00 2024-05-30 00:00:45.000 151 21624.69 396.06 42708.88 47826.53 2024-05-30 00:00:46.000 151 21624.66 396.11 42708.90 88888.00 2024-05-30 00:00:47.000 151 21624.68 396.15 42708.93 88888.00 2024-05-30 00:00:48.000 151 21624.72 396.18 42708.93 88888.00 2024-05-30 00:00:49.000 151 21624.74 396.18 42708.93 88888.00 2024-05-30 00:00:50.000 151 21624.74 396.13 42708.93 47826.80 2024-05-30 00:00:51.000 151 21624.75 396.07 42708.94 88888.00 2024-05-30 00:00:52.000 151 21624.76 396.05 42708.96 88888.00 2024-05-30 00:00:53.000 151 21624.77 396.05 42709.01 88888.00 2024-05-30 00:00:54.000 151 21624.78 396.05 42709.05 88888.00 2024-05-30 00:00:55.000 151 21624.82 396.05 42709.09 47826.45 2024-05-30 00:00:56.000 151 21624.84 396.07 42709.09 88888.00 2024-05-30 00:00:57.000 151 21624.82 396.10 42709.03 88888.00 2024-05-30 00:00:58.000 151 21624.79 396.13 42708.96 88888.00 2024-05-30 00:00:59.000 151 21624.80 396.12 42708.94 88888.00 2024-05-30 00:01:00.000 151 21624.82 396.11 42708.94 47826.69 2024-05-30 00:01:01.000 151 21624.84 396.09 42708.95 88888.00 2024-05-30 00:01:02.000 151 21624.83 396.03 42708.93 88888.00 2024-05-30 00:01:03.000 151 21624.84 395.97 42708.94 88888.00 2024-05-30 00:01:04.000 151 21624.86 395.94 42708.98 88888.00 2024-05-30 00:01:05.000 151 21624.85 395.94 42709.01 47826.48 2024-05-30 00:01:06.000 151 21624.85 395.94 42709.02 88888.00 2024-05-30 00:01:07.000 151 21624.85 395.94 42709.04 88888.00 2024-05-30 00:01:08.000 151 21624.84 395.91 42709.02 88888.00 2024-05-30 00:01:09.000 151 21624.83 395.90 42708.96 88888.00 2024-05-30 00:01:10.000 151 21624.85 395.90 42708.94 47826.53 2024-05-30 00:01:11.000 151 21624.89 395.94 42708.98 88888.00 2024-05-30 00:01:12.000 151 21624.92 395.99 42709.03 88888.00 2024-05-30 00:01:13.000 151 21624.94 396.04 42709.06 88888.00 2024-05-30 00:01:14.000 151 21624.91 396.04 42709.07 88888.00 2024-05-30 00:01:15.000 151 21624.89 396.02 42709.06 47827.49 2024-05-30 00:01:16.000 151 21624.88 396.02 42709.04 88888.00 2024-05-30 00:01:17.000 151 21624.88 396.04 42709.04 88888.00 2024-05-30 00:01:18.000 151 21624.85 396.06 42709.04 88888.00 2024-05-30 00:01:19.000 151 21624.83 396.04 42709.03 88888.00 2024-05-30 00:01:20.000 151 21624.83 396.04 42709.04 47826.73 2024-05-30 00:01:21.000 151 21624.85 396.07 42709.07 88888.00 2024-05-30 00:01:22.000 151 21624.87 396.12 42709.09 88888.00 2024-05-30 00:01:23.000 151 21624.86 396.10 42709.07 88888.00 2024-05-30 00:01:24.000 151 21624.83 396.03 42709.04 88888.00 2024-05-30 00:01:25.000 151 21624.81 395.99 42709.01 47826.64 2024-05-30 00:01:26.000 151 21624.78 395.99 42708.99 88888.00 2024-05-30 00:01:27.000 151 21624.76 396.03 42708.98 88888.00 2024-05-30 00:01:28.000 151 21624.77 396.10 42709.00 88888.00 2024-05-30 00:01:29.000 151 21624.77 396.14 42709.01 88888.00 2024-05-30 00:01:30.000 151 21624.76 396.11 42709.02 47826.41 2024-05-30 00:01:31.000 151 21624.77 396.07 42709.06 88888.00 2024-05-30 00:01:32.000 151 21624.79 396.09 42709.09 88888.00 2024-05-30 00:01:33.000 151 21624.80 396.09 42709.09 88888.00 2024-05-30 00:01:34.000 151 21624.77 396.05 42709.07 88888.00 2024-05-30 00:01:35.000 151 21624.74 396.00 42709.06 47826.78 2024-05-30 00:01:36.000 151 21624.76 396.02 42709.06 88888.00 2024-05-30 00:01:37.000 151 21624.78 396.08 42709.11 88888.00 2024-05-30 00:01:38.000 151 21624.78 396.06 42709.14 88888.00 2024-05-30 00:01:39.000 151 21624.77 396.00 42709.18 88888.00 2024-05-30 00:01:40.000 151 21624.77 395.98 42709.17 47826.76 2024-05-30 00:01:41.000 151 21624.77 396.02 42709.10 88888.00 2024-05-30 00:01:42.000 151 21624.78 396.03 42709.05 88888.00 2024-05-30 00:01:43.000 151 21624.81 396.01 42709.04 88888.00 2024-05-30 00:01:44.000 151 21624.82 396.03 42709.10 88888.00 2024-05-30 00:01:45.000 151 21624.85 396.08 42709.17 47826.36 2024-05-30 00:01:46.000 151 21624.87 396.11 42709.18 88888.00 2024-05-30 00:01:47.000 151 21624.84 396.11 42709.11 88888.00 2024-05-30 00:01:48.000 151 21624.80 396.06 42709.02 88888.00 2024-05-30 00:01:49.000 151 21624.81 396.00 42708.98 88888.00 2024-05-30 00:01:50.000 151 21624.82 395.99 42709.01 47826.67 2024-05-30 00:01:51.000 151 21624.80 396.02 42709.06 88888.00 2024-05-30 00:01:52.000 151 21624.79 396.04 42709.07 88888.00 2024-05-30 00:01:53.000 151 21624.84 396.05 42709.05 88888.00 2024-05-30 00:01:54.000 151 21624.86 396.06 42709.01 88888.00 2024-05-30 00:01:55.000 151 21624.85 396.06 42709.00 47826.31 2024-05-30 00:01:56.000 151 21624.83 396.03 42709.01 88888.00 2024-05-30 00:01:57.000 151 21624.79 396.00 42709.01 88888.00 2024-05-30 00:01:58.000 151 21624.78 395.97 42709.00 88888.00 2024-05-30 00:01:59.000 151 21624.81 395.96 42708.98 88888.00 2024-05-30 00:02:00.000 151 21624.82 395.96 42708.94 47826.32 2024-05-30 00:02:01.000 151 21624.82 396.01 42708.93 88888.00 2024-05-30 00:02:02.000 151 21624.84 396.03 42708.95 88888.00 2024-05-30 00:02:03.000 151 21624.84 396.00 42708.93 88888.00 2024-05-30 00:02:04.000 151 21624.83 395.96 42708.91 88888.00 2024-05-30 00:02:05.000 151 21624.88 395.95 42708.91 47826.99 2024-05-30 00:02:06.000 151 21624.96 395.92 42708.90 88888.00 2024-05-30 00:02:07.000 151 21624.98 395.91 42708.88 88888.00 2024-05-30 00:02:08.000 151 21624.97 395.93 42708.86 88888.00 2024-05-30 00:02:09.000 151 21624.95 395.90 42708.86 88888.00 2024-05-30 00:02:10.000 151 21624.96 395.86 42708.89 47826.77 2024-05-30 00:02:11.000 151 21624.98 395.84 42708.93 88888.00 2024-05-30 00:02:12.000 151 21624.99 395.80 42708.96 88888.00 2024-05-30 00:02:13.000 151 21624.97 395.76 42708.93 88888.00 2024-05-30 00:02:14.000 151 21624.98 395.78 42708.89 88888.00 2024-05-30 00:02:15.000 151 21625.01 395.81 42708.89 47826.79 2024-05-30 00:02:16.000 151 21625.00 395.79 42708.92 88888.00 2024-05-30 00:02:17.000 151 21624.99 395.76 42708.94 88888.00 2024-05-30 00:02:18.000 151 21624.98 395.80 42708.94 88888.00 2024-05-30 00:02:19.000 151 21624.96 395.87 42708.93 88888.00 2024-05-30 00:02:20.000 151 21624.93 395.90 42708.93 47826.66 2024-05-30 00:02:21.000 151 21624.94 395.88 42708.93 88888.00 2024-05-30 00:02:22.000 151 21624.96 395.84 42708.92 88888.00 2024-05-30 00:02:23.000 151 21624.97 395.82 42708.89 88888.00 2024-05-30 00:02:24.000 151 21624.98 395.85 42708.88 88888.00 2024-05-30 00:02:25.000 151 21625.02 395.88 42708.90 47826.76 2024-05-30 00:02:26.000 151 21625.05 395.88 42708.95 88888.00 2024-05-30 00:02:27.000 151 21625.05 395.85 42708.95 88888.00 2024-05-30 00:02:28.000 151 21625.05 395.85 42708.95 88888.00 2024-05-30 00:02:29.000 151 21625.06 395.87 42708.96 88888.00 2024-05-30 00:02:30.000 151 21625.07 395.84 42708.94 47826.32 2024-05-30 00:02:31.000 151 21625.12 395.78 42708.91 88888.00 2024-05-30 00:02:32.000 151 21625.16 395.77 42708.88 88888.00 2024-05-30 00:02:33.000 151 21625.15 395.80 42708.83 88888.00 2024-05-30 00:02:34.000 151 21625.12 395.83 42708.82 88888.00 2024-05-30 00:02:35.000 151 21625.11 395.85 42708.83 47826.69 2024-05-30 00:02:36.000 151 21625.10 395.83 42708.80 88888.00 2024-05-30 00:02:37.000 151 21625.11 395.81 42708.76 88888.00 2024-05-30 00:02:38.000 151 21625.16 395.84 42708.77 88888.00 2024-05-30 00:02:39.000 151 21625.22 395.84 42708.78 88888.00 2024-05-30 00:02:40.000 151 21625.26 395.83 42708.76 47826.70 2024-05-30 00:02:41.000 151 21625.24 395.83 42708.71 88888.00 2024-05-30 00:02:42.000 151 21625.18 395.84 42708.70 88888.00 2024-05-30 00:02:43.000 151 21625.16 395.84 42708.74 88888.00 2024-05-30 00:02:44.000 151 21625.23 395.83 42708.78 88888.00 2024-05-30 00:02:45.000 151 21625.30 395.84 42708.81 47826.58 2024-05-30 00:02:46.000 151 21625.30 395.83 42708.82 88888.00 2024-05-30 00:02:47.000 151 21625.28 395.80 42708.81 88888.00 2024-05-30 00:02:48.000 151 21625.31 395.80 42708.79 88888.00 2024-05-30 00:02:49.000 151 21625.32 395.83 42708.75 88888.00 2024-05-30 00:02:50.000 151 21625.30 395.85 42708.75 47826.52 2024-05-30 00:02:51.000 151 21625.34 395.86 42708.81 88888.00 2024-05-30 00:02:52.000 151 21625.40 395.84 42708.85 88888.00 2024-05-30 00:02:53.000 151 21625.39 395.79 42708.84 88888.00 2024-05-30 00:02:54.000 151 21625.33 395.76 42708.81 88888.00 2024-05-30 00:02:55.000 151 21625.34 395.74 42708.79 47826.74 2024-05-30 00:02:56.000 151 21625.41 395.73 42708.79 88888.00 2024-05-30 00:02:57.000 151 21625.41 395.73 42708.81 88888.00 2024-05-30 00:02:58.000 151 21625.32 395.74 42708.79 88888.00 2024-05-30 00:02:59.000 151 21625.26 395.76 42708.75 88888.00 2024-05-30 00:03:00.000 151 21625.28 395.77 42708.75 47826.62 2024-05-30 00:03:01.000 151 21625.33 395.77 42708.77 88888.00 2024-05-30 00:03:02.000 151 21625.39 395.80 42708.76 88888.00 2024-05-30 00:03:03.000 151 21625.43 395.84 42708.75 88888.00 2024-05-30 00:03:04.000 151 21625.46 395.88 42708.76 88888.00 2024-05-30 00:03:05.000 151 21625.51 395.88 42708.77 47826.48 2024-05-30 00:03:06.000 151 21625.51 395.84 42708.72 88888.00 2024-05-30 00:03:07.000 151 21625.45 395.79 42708.69 88888.00 2024-05-30 00:03:08.000 151 21625.40 395.78 42708.71 88888.00 2024-05-30 00:03:09.000 151 21625.40 395.80 42708.75 88888.00 2024-05-30 00:03:10.000 151 21625.45 395.83 42708.82 47826.51 2024-05-30 00:03:11.000 151 21625.49 395.82 42708.87 88888.00 2024-05-30 00:03:12.000 151 21625.49 395.82 42708.84 88888.00 2024-05-30 00:03:13.000 151 21625.52 395.81 42708.79 88888.00 2024-05-30 00:03:14.000 151 21625.57 395.80 42708.75 88888.00 2024-05-30 00:03:15.000 151 21625.60 395.80 42708.72 47826.25 2024-05-30 00:03:16.000 151 21625.60 395.80 42708.71 88888.00 2024-05-30 00:03:17.000 151 21625.56 395.81 42708.72 88888.00 2024-05-30 00:03:18.000 151 21625.51 395.82 42708.74 88888.00 2024-05-30 00:03:19.000 151 21625.51 395.80 42708.73 88888.00 2024-05-30 00:03:20.000 151 21625.57 395.77 42708.71 47826.28 2024-05-30 00:03:21.000 151 21625.63 395.77 42708.71 88888.00 2024-05-30 00:03:22.000 151 21625.61 395.78 42708.70 88888.00 2024-05-30 00:03:23.000 151 21625.58 395.79 42708.66 88888.00 2024-05-30 00:03:24.000 151 21625.56 395.81 42708.66 88888.00 2024-05-30 00:03:25.000 151 21625.52 395.80 42708.68 47826.64 2024-05-30 00:03:26.000 151 21625.48 395.77 42708.68 88888.00 2024-05-30 00:03:27.000 151 21625.46 395.76 42708.66 88888.00 2024-05-30 00:03:28.000 151 21625.46 395.76 42708.63 88888.00 2024-05-30 00:03:29.000 151 21625.51 395.75 42708.59 88888.00 2024-05-30 00:03:30.000 151 21625.56 395.77 42708.57 47826.82 2024-05-30 00:03:31.000 151 21625.54 395.79 42708.61 88888.00 2024-05-30 00:03:32.000 151 21625.52 395.75 42708.66 88888.00 2024-05-30 00:03:33.000 151 21625.56 395.72 42708.69 88888.00 2024-05-30 00:03:34.000 151 21625.60 395.73 42708.68 88888.00 2024-05-30 00:03:35.000 151 21625.58 395.74 42708.67 47826.48 2024-05-30 00:03:36.000 151 21625.56 395.76 42708.68 88888.00 2024-05-30 00:03:37.000 151 21625.60 395.78 42708.66 88888.00 2024-05-30 00:03:38.000 151 21625.65 395.77 42708.62 88888.00 2024-05-30 00:03:39.000 151 21625.63 395.75 42708.59 88888.00 2024-05-30 00:03:40.000 151 21625.60 395.78 42708.61 47826.49 2024-05-30 00:03:41.000 151 21625.60 395.83 42708.64 88888.00 2024-05-30 00:03:42.000 151 21625.61 395.82 42708.64 88888.00 2024-05-30 00:03:43.000 151 21625.61 395.80 42708.61 88888.00 2024-05-30 00:03:44.000 151 21625.62 395.80 42708.63 88888.00 2024-05-30 00:03:45.000 151 21625.65 395.80 42708.63 47826.76 2024-05-30 00:03:46.000 151 21625.68 395.78 42708.60 88888.00 2024-05-30 00:03:47.000 151 21625.68 395.78 42708.59 88888.00 2024-05-30 00:03:48.000 151 21625.65 395.79 42708.59 88888.00 2024-05-30 00:03:49.000 151 21625.65 395.80 42708.62 88888.00 2024-05-30 00:03:50.000 151 21625.69 395.82 42708.66 47826.84 2024-05-30 00:03:51.000 151 21625.70 395.83 42708.64 88888.00 2024-05-30 00:03:52.000 151 21625.68 395.81 42708.59 88888.00 2024-05-30 00:03:53.000 151 21625.63 395.79 42708.55 88888.00 2024-05-30 00:03:54.000 151 21625.58 395.79 42708.54 88888.00 2024-05-30 00:03:55.000 151 21625.59 395.79 42708.57 47826.74 2024-05-30 00:03:56.000 151 21625.62 395.79 42708.65 88888.00 2024-05-30 00:03:57.000 151 21625.60 395.81 42708.68 88888.00 2024-05-30 00:03:58.000 151 21625.61 395.83 42708.68 88888.00 2024-05-30 00:03:59.000 151 21625.65 395.84 42708.65 88888.00 2024-05-30 00:04:00.000 151 21625.64 395.82 42708.62 47826.26 2024-05-30 00:04:01.000 151 21625.59 395.82 42708.64 88888.00 2024-05-30 00:04:02.000 151 21625.57 395.85 42708.67 88888.00 2024-05-30 00:04:03.000 151 21625.57 395.86 42708.68 88888.00 2024-05-30 00:04:04.000 151 21625.56 395.83 42708.71 88888.00 2024-05-30 00:04:05.000 151 21625.52 395.81 42708.74 47826.53 2024-05-30 00:04:06.000 151 21625.52 395.84 42708.75 88888.00 2024-05-30 00:04:07.000 151 21625.52 395.86 42708.71 88888.00 2024-05-30 00:04:08.000 151 21625.49 395.84 42708.64 88888.00 2024-05-30 00:04:09.000 151 21625.47 395.84 42708.59 88888.00 2024-05-30 00:04:10.000 151 21625.48 395.83 42708.61 47826.49 2024-05-30 00:04:11.000 151 21625.50 395.82 42708.67 88888.00 2024-05-30 00:04:12.000 151 21625.53 395.86 42708.73 88888.00 2024-05-30 00:04:13.000 151 21625.55 395.88 42708.73 88888.00 2024-05-30 00:04:14.000 151 21625.56 395.86 42708.73 88888.00 2024-05-30 00:04:15.000 151 21625.59 395.85 42708.73 47826.49 2024-05-30 00:04:16.000 151 21625.58 395.87 42708.70 88888.00 2024-05-30 00:04:17.000 151 21625.54 395.88 42708.66 88888.00 2024-05-30 00:04:18.000 151 21625.52 395.90 42708.68 88888.00 2024-05-30 00:04:19.000 151 21625.53 395.89 42708.72 88888.00 2024-05-30 00:04:20.000 151 21625.50 395.88 42708.73 47826.64 2024-05-30 00:04:21.000 151 21625.43 395.88 42708.73 88888.00 2024-05-30 00:04:22.000 151 21625.39 395.86 42708.71 88888.00 2024-05-30 00:04:23.000 151 21625.43 395.82 42708.69 88888.00 2024-05-30 00:04:24.000 151 21625.47 395.82 42708.72 88888.00 2024-05-30 00:04:25.000 151 21625.43 395.83 42708.73 47826.82 2024-05-30 00:04:26.000 151 21625.34 395.81 42708.68 88888.00 2024-05-30 00:04:27.000 151 21625.29 395.79 42708.64 88888.00 2024-05-30 00:04:28.000 151 21625.31 395.79 42708.66 88888.00 2024-05-30 00:04:29.000 151 21625.34 395.82 42708.72 88888.00 2024-05-30 00:04:30.000 151 21625.32 395.86 42708.76 47826.34 2024-05-30 00:04:31.000 151 21625.31 395.90 42708.75 88888.00 2024-05-30 00:04:32.000 151 21625.32 395.93 42708.73 88888.00 2024-05-30 00:04:33.000 151 21625.31 395.93 42708.69 88888.00 2024-05-30 00:04:34.000 151 21625.27 395.88 42708.66 88888.00 2024-05-30 00:04:35.000 151 21625.26 395.87 42708.66 47826.83 2024-05-30 00:04:36.000 151 21625.27 395.88 42708.71 88888.00 2024-05-30 00:04:37.000 151 21625.26 395.90 42708.75 88888.00 2024-05-30 00:04:38.000 151 21625.24 395.92 42708.75 88888.00 2024-05-30 00:04:39.000 151 21625.25 395.95 42708.73 88888.00 2024-05-30 00:04:40.000 151 21625.26 395.98 42708.72 47826.60 2024-05-30 00:04:41.000 151 21625.27 395.96 42708.70 88888.00 2024-05-30 00:04:42.000 151 21625.28 395.91 42708.68 88888.00 2024-05-30 00:04:43.000 151 21625.31 395.88 42708.69 88888.00 2024-05-30 00:04:44.000 151 21625.31 395.90 42708.73 88888.00 2024-05-30 00:04:45.000 151 21625.28 395.92 42708.75 47826.65 2024-05-30 00:04:46.000 151 21625.28 395.95 42708.78 88888.00 2024-05-30 00:04:47.000 151 21625.34 396.01 42708.76 88888.00 2024-05-30 00:04:48.000 151 21625.38 396.02 42708.72 88888.00 2024-05-30 00:04:49.000 151 21625.36 396.00 42708.70 88888.00 2024-05-30 00:04:50.000 151 21625.31 396.01 42708.72 47826.62 2024-05-30 00:04:51.000 151 21625.30 396.03 42708.73 88888.00 2024-05-30 00:04:52.000 151 21625.29 396.00 42708.72 88888.00 2024-05-30 00:04:53.000 151 21625.29 395.95 42708.74 88888.00 2024-05-30 00:04:54.000 151 21625.30 395.95 42708.81 88888.00 2024-05-30 00:04:55.000 151 21625.29 395.99 42708.82 47826.91 2024-05-30 00:04:56.000 151 21625.26 395.98 42708.77 88888.00 2024-05-30 00:04:57.000 151 21625.24 395.94 42708.71 88888.00 2024-05-30 00:04:58.000 151 21625.25 395.90 42708.65 88888.00 2024-05-30 00:04:59.000 151 21625.27 395.91 42708.60 88888.00 2024-05-30 00:05:00.000 151 21625.27 395.90 42708.61 99999.00 2024-05-30 00:05:01.000 151 21625.30 395.87 42708.66 99999.00 2024-05-30 00:05:02.000 151 21625.34 395.86 42708.73 99999.00 2024-05-30 00:05:03.000 151 21625.34 395.87 42708.79 99999.00 2024-05-30 00:05:04.000 151 21625.31 395.86 42708.81 99999.00 2024-05-30 00:05:05.000 151 21625.27 395.87 42708.79 47826.67 2024-05-30 00:05:06.000 151 21625.25 395.87 42708.76 88888.00 2024-05-30 00:05:07.000 151 21625.24 395.88 42708.74 88888.00 2024-05-30 00:05:08.000 151 21625.21 395.91 42708.75 88888.00 2024-05-30 00:05:09.000 151 21625.18 395.91 42708.78 88888.00 2024-05-30 00:05:10.000 151 21625.20 395.89 42708.81 47826.37 2024-05-30 00:05:11.000 151 21625.25 395.88 42708.85 88888.00 2024-05-30 00:05:12.000 151 21625.30 395.89 42708.90 88888.00 2024-05-30 00:05:13.000 151 21625.31 395.91 42708.92 88888.00 2024-05-30 00:05:14.000 151 21625.27 395.91 42708.86 88888.00 2024-05-30 00:05:15.000 151 21625.22 395.89 42708.79 47826.42 2024-05-30 00:05:16.000 151 21625.22 395.88 42708.77 88888.00 2024-05-30 00:05:17.000 151 21625.23 395.91 42708.80 88888.00 2024-05-30 00:05:18.000 151 21625.25 395.94 42708.86 88888.00 2024-05-30 00:05:19.000 151 21625.28 395.97 42708.91 88888.00 2024-05-30 00:05:20.000 151 21625.33 396.00 42708.93 47826.82 2024-05-30 00:05:21.000 151 21625.31 396.00 42708.93 88888.00 2024-05-30 00:05:22.000 151 21625.27 395.96 42708.90 88888.00 2024-05-30 00:05:23.000 151 21625.23 395.91 42708.85 88888.00 2024-05-30 00:05:24.000 151 21625.19 395.87 42708.83 88888.00 2024-05-30 00:05:25.000 151 21625.16 395.85 42708.83 47827.30 2024-05-30 00:05:26.000 151 21625.19 395.85 42708.86 88888.00 2024-05-30 00:05:27.000 151 21625.22 395.87 42708.89 88888.00 2024-05-30 00:05:28.000 151 21625.22 395.90 42708.92 88888.00 2024-05-30 00:05:29.000 151 21625.22 395.91 42708.94 88888.00 2024-05-30 00:05:30.000 151 21625.22 395.88 42708.93 47826.95 2024-05-30 00:05:31.000 151 21625.14 395.84 42708.88 88888.00 2024-05-30 00:05:32.000 151 21625.06 395.86 42708.87 88888.00 2024-05-30 00:05:33.000 151 21625.07 395.90 42708.89 88888.00 2024-05-30 00:05:34.000 151 21625.12 395.93 42708.89 88888.00 2024-05-30 00:05:35.000 151 21625.15 395.94 42708.90 47826.68 2024-05-30 00:05:36.000 151 21625.16 395.93 42708.93 88888.00 2024-05-30 00:05:37.000 151 21625.15 395.89 42708.96 88888.00 2024-05-30 00:05:38.000 151 21625.11 395.88 42708.95 88888.00 2024-05-30 00:05:39.000 151 21625.08 395.88 42708.93 88888.00 2024-05-30 00:05:40.000 151 21625.08 395.88 42708.92 47826.42 2024-05-30 00:05:41.000 151 21625.13 395.89 42708.93 88888.00 2024-05-30 00:05:42.000 151 21625.16 395.90 42708.94 88888.00 2024-05-30 00:05:43.000 151 21625.16 395.95 42708.98 88888.00 2024-05-30 00:05:44.000 151 21625.16 395.98 42709.05 88888.00 2024-05-30 00:05:45.000 151 21625.16 395.98 42709.02 99999.00 2024-05-30 00:05:46.000 151 21625.19 395.96 42708.95 99999.00 2024-05-30 00:05:47.000 151 21625.25 395.94 42708.94 99999.00 2024-05-30 00:05:48.000 151 21625.22 395.93 42708.93 99999.00 2024-05-30 00:05:49.000 151 21625.13 395.91 42708.86 99999.00 2024-05-30 00:05:50.000 151 21625.10 395.91 42708.82 47826.47 2024-05-30 00:05:51.000 151 21625.12 395.93 42708.82 88888.00 2024-05-30 00:05:52.000 151 21625.15 395.98 42708.89 88888.00 2024-05-30 00:05:53.000 151 21625.15 395.99 42708.96 88888.00 2024-05-30 00:05:54.000 151 21625.11 395.97 42708.95 88888.00 2024-05-30 00:05:55.000 151 21625.09 395.94 42708.89 47826.46 2024-05-30 00:05:56.000 151 21625.06 395.93 42708.82 88888.00 2024-05-30 00:05:57.000 151 21625.03 395.91 42708.79 88888.00 2024-05-30 00:05:58.000 151 21625.02 395.85 42708.79 88888.00 2024-05-30 00:05:59.000 151 21625.03 395.81 42708.83 88888.00 2024-05-30 00:06:00.000 151 21625.04 395.83 42708.87 47826.54 2024-05-30 00:06:01.000 151 21625.07 395.86 42708.88 88888.00 2024-05-30 00:06:02.000 151 21625.11 395.84 42708.86 88888.00 2024-05-30 00:06:03.000 151 21625.16 395.82 42708.88 88888.00 2024-05-30 00:06:04.000 151 21625.16 395.80 42708.89 88888.00 2024-05-30 00:06:05.000 151 21625.12 395.77 42708.91 47826.45 2024-05-30 00:06:06.000 151 21625.09 395.78 42708.96 88888.00 2024-05-30 00:06:07.000 151 21625.08 395.81 42708.96 88888.00 2024-05-30 00:06:08.000 151 21625.03 395.81 42708.93 88888.00 2024-05-30 00:06:09.000 151 21624.99 395.79 42708.90 88888.00 2024-05-30 00:06:10.000 151 21625.00 395.79 42708.86 47827.43 2024-05-30 00:06:11.000 151 21625.03 395.80 42708.82 88888.00 2024-05-30 00:06:12.000 151 21625.04 395.77 42708.80 88888.00 2024-05-30 00:06:13.000 151 21625.01 395.71 42708.77 88888.00 2024-05-30 00:06:14.000 151 21624.99 395.71 42708.77 88888.00 2024-05-30 00:06:15.000 151 21625.01 395.76 42708.80 47826.70 2024-05-30 00:06:16.000 151 21625.04 395.80 42708.84 88888.00 2024-05-30 00:06:17.000 151 21625.05 395.81 42708.91 88888.00 2024-05-30 00:06:18.000 151 21625.04 395.80 42708.95 88888.00 2024-05-30 00:06:19.000 151 21625.03 395.77 42708.94 88888.00 2024-05-30 00:06:20.000 151 21625.03 395.75 42708.89 47826.44 2024-05-30 00:06:21.000 151 21624.99 395.73 42708.82 88888.00 2024-05-30 00:06:22.000 151 21624.94 395.72 42708.78 88888.00 2024-05-30 00:06:23.000 151 21624.97 395.74 42708.79 88888.00 2024-05-30 00:06:24.000 151 21625.05 395.77 42708.82 88888.00 2024-05-30 00:06:25.000 151 21625.09 395.79 42708.83 47826.50 2024-05-30 00:06:26.000 151 21625.07 395.76 42708.83 88888.00 2024-05-30 00:06:27.000 151 21625.05 395.72 42708.83 88888.00 2024-05-30 00:06:28.000 151 21625.06 395.70 42708.84 88888.00 2024-05-30 00:06:29.000 151 21625.06 395.68 42708.83 88888.00 2024-05-30 00:06:30.000 151 21625.02 395.65 42708.83 47827.00 2024-05-30 00:06:31.000 151 21624.99 395.65 42708.85 88888.00 2024-05-30 00:06:32.000 151 21625.00 395.68 42708.88 88888.00 2024-05-30 00:06:33.000 151 21625.01 395.68 42708.88 88888.00 2024-05-30 00:06:34.000 151 21625.01 395.67 42708.86 88888.00 2024-05-30 00:06:35.000 151 21625.00 395.67 42708.85 47826.67 2024-05-30 00:06:36.000 151 21625.01 395.66 42708.82 88888.00 2024-05-30 00:06:37.000 151 21625.02 395.64 42708.79 88888.00 2024-05-30 00:06:38.000 151 21625.01 395.65 42708.79 88888.00 2024-05-30 00:06:39.000 151 21625.00 395.69 42708.79 88888.00 2024-05-30 00:06:40.000 151 21625.00 395.69 42708.77 47826.68 2024-05-30 00:06:41.000 151 21625.01 395.64 42708.78 88888.00 2024-05-30 00:06:42.000 151 21624.99 395.60 42708.81 88888.00 2024-05-30 00:06:43.000 151 21624.96 395.59 42708.84 88888.00 2024-05-30 00:06:44.000 151 21625.02 395.61 42708.86 88888.00 2024-05-30 00:06:45.000 151 21625.17 395.65 42708.89 47826.82 2024-05-30 00:06:46.000 151 21625.22 395.67 42708.89 88888.00 2024-05-30 00:06:47.000 151 21625.15 395.61 42708.84 88888.00 2024-05-30 00:06:48.000 151 21625.13 395.52 42708.83 88888.00 2024-05-30 00:06:49.000 151 21625.17 395.50 42708.86 88888.00 2024-05-30 00:06:50.000 151 21625.14 395.53 42708.84 47826.66 2024-05-30 00:06:51.000 151 21625.08 395.58 42708.77 88888.00 2024-05-30 00:06:52.000 151 21625.07 395.61 42708.72 88888.00 2024-05-30 00:06:53.000 151 21625.05 395.55 42708.71 88888.00 2024-05-30 00:06:54.000 151 21625.02 395.46 42708.69 88888.00 2024-05-30 00:06:55.000 151 21625.01 395.42 42708.68 47826.22 2024-05-30 00:06:56.000 151 21625.04 395.43 42708.66 88888.00 2024-05-30 00:06:57.000 151 21625.06 395.45 42708.68 88888.00 2024-05-30 00:06:58.000 151 21625.08 395.47 42708.73 88888.00 2024-05-30 00:06:59.000 151 21625.12 395.48 42708.77 88888.00 2024-05-30 00:07:00.000 151 21625.16 395.50 42708.79 47826.58 2024-05-30 00:07:01.000 151 21625.15 395.52 42708.77 88888.00 2024-05-30 00:07:02.000 151 21625.13 395.50 42708.73 88888.00 2024-05-30 00:07:03.000 151 21625.13 395.47 42708.72 88888.00 2024-05-30 00:07:04.000 151 21625.14 395.48 42708.73 88888.00 2024-05-30 00:07:05.000 151 21625.13 395.52 42708.75 47826.68 2024-05-30 00:07:06.000 151 21625.13 395.60 42708.77 88888.00 2024-05-30 00:07:07.000 151 21625.10 395.62 42708.79 88888.00 2024-05-30 00:07:08.000 151 21625.04 395.59 42708.78 88888.00 2024-05-30 00:07:09.000 151 21625.03 395.60 42708.77 88888.00 2024-05-30 00:07:10.000 151 21625.09 395.61 42708.77 47826.32 2024-05-30 00:07:11.000 151 21625.15 395.57 42708.77 88888.00 2024-05-30 00:07:12.000 151 21625.17 395.51 42708.78 88888.00 2024-05-30 00:07:13.000 151 21625.19 395.50 42708.80 88888.00 2024-05-30 00:07:14.000 151 21625.23 395.56 42708.80 88888.00 2024-05-30 00:07:15.000 151 21625.25 395.62 42708.79 47826.37 2024-05-30 00:07:16.000 151 21625.22 395.61 42708.78 88888.00 2024-05-30 00:07:17.000 151 21625.17 395.58 42708.78 88888.00 2024-05-30 00:07:18.000 151 21625.14 395.58 42708.80 88888.00 2024-05-30 00:07:19.000 151 21625.14 395.58 42708.82 88888.00 2024-05-30 00:07:20.000 151 21625.18 395.56 42708.84 47826.52 2024-05-30 00:07:21.000 151 21625.18 395.52 42708.84 88888.00 2024-05-30 00:07:22.000 151 21625.14 395.50 42708.82 88888.00 2024-05-30 00:07:23.000 151 21625.10 395.52 42708.81 88888.00 2024-05-30 00:07:24.000 151 21625.08 395.52 42708.81 88888.00 2024-05-30 00:07:25.000 151 21625.09 395.51 42708.79 47826.57 2024-05-30 00:07:26.000 151 21625.11 395.51 42708.76 88888.00 2024-05-30 00:07:27.000 151 21625.10 395.51 42708.73 88888.00 2024-05-30 00:07:28.000 151 21625.08 395.52 42708.73 88888.00 2024-05-30 00:07:29.000 151 21625.11 395.53 42708.75 88888.00 2024-05-30 00:07:30.000 151 21625.14 395.51 42708.77 47826.43 2024-05-30 00:07:31.000 151 21625.10 395.46 42708.73 88888.00 2024-05-30 00:07:32.000 151 21625.10 395.41 42708.65 88888.00 2024-05-30 00:07:33.000 151 21625.16 395.38 42708.60 88888.00 2024-05-30 00:07:34.000 151 21625.21 395.40 42708.63 88888.00 2024-05-30 00:07:35.000 151 21625.22 395.43 42708.68 47826.71 2024-05-30 00:07:36.000 151 21625.24 395.45 42708.71 88888.00 2024-05-30 00:07:37.000 151 21625.28 395.44 42708.74 88888.00 2024-05-30 00:07:38.000 151 21625.31 395.39 42708.73 88888.00 2024-05-30 00:07:39.000 151 21625.30 395.38 42708.69 88888.00 2024-05-30 00:07:40.000 151 21625.29 395.43 42708.68 47827.20 2024-05-30 00:07:41.000 151 21625.29 395.48 42708.68 88888.00 2024-05-30 00:07:42.000 151 21625.31 395.52 42708.69 88888.00 2024-05-30 00:07:43.000 151 21625.31 395.52 42708.69 88888.00 2024-05-30 00:07:44.000 151 21625.26 395.48 42708.69 88888.00 2024-05-30 00:07:45.000 151 21625.27 395.44 42708.73 47826.46 2024-05-30 00:07:46.000 151 21625.32 395.42 42708.74 88888.00 2024-05-30 00:07:47.000 151 21625.33 395.38 42708.68 88888.00 2024-05-30 00:07:48.000 151 21625.28 395.35 42708.57 88888.00 2024-05-30 00:07:49.000 151 21625.23 395.37 42708.54 88888.00 2024-05-30 00:07:50.000 151 21625.25 395.38 42708.61 47826.43 2024-05-30 00:07:51.000 151 21625.30 395.36 42708.63 88888.00 2024-05-30 00:07:52.000 151 21625.33 395.35 42708.62 88888.00 2024-05-30 00:07:53.000 151 21625.31 395.35 42708.64 88888.00 2024-05-30 00:07:54.000 151 21625.25 395.35 42708.66 88888.00 2024-05-30 00:07:55.000 151 21625.19 395.37 42708.63 47826.90 2024-05-30 00:07:56.000 151 21625.20 395.33 42708.59 88888.00 2024-05-30 00:07:57.000 151 21625.25 395.30 42708.61 88888.00 2024-05-30 00:07:58.000 151 21625.28 395.34 42708.66 88888.00 2024-05-30 00:07:59.000 151 21625.29 395.39 42708.66 88888.00 2024-05-30 00:08:00.000 151 21625.25 395.43 42708.65 47826.76 2024-05-30 00:08:01.000 151 21625.19 395.42 42708.67 88888.00 2024-05-30 00:08:02.000 151 21625.16 395.36 42708.64 88888.00 2024-05-30 00:08:03.000 151 21625.17 395.28 42708.57 88888.00 2024-05-30 00:08:04.000 151 21625.19 395.24 42708.52 88888.00 2024-05-30 00:08:05.000 151 21625.20 395.25 42708.52 47826.43 2024-05-30 00:08:06.000 151 21625.23 395.28 42708.55 88888.00 2024-05-30 00:08:07.000 151 21625.28 395.29 42708.59 88888.00 2024-05-30 00:08:08.000 151 21625.29 395.31 42708.65 88888.00 2024-05-30 00:08:09.000 151 21625.26 395.33 42708.69 88888.00 2024-05-30 00:08:10.000 151 21625.22 395.31 42708.69 47826.20 2024-05-30 00:08:11.000 151 21625.19 395.25 42708.64 88888.00 2024-05-30 00:08:12.000 151 21625.21 395.24 42708.62 88888.00 2024-05-30 00:08:13.000 151 21625.23 395.28 42708.63 88888.00 2024-05-30 00:08:14.000 151 21625.24 395.28 42708.61 88888.00 2024-05-30 00:08:15.000 151 21625.29 395.25 42708.61 47826.26 2024-05-30 00:08:16.000 151 21625.31 395.22 42708.62 88888.00 2024-05-30 00:08:17.000 151 21625.28 395.22 42708.62 88888.00 2024-05-30 00:08:18.000 151 21625.25 395.23 42708.64 88888.00 2024-05-30 00:08:19.000 151 21625.24 395.21 42708.65 88888.00 2024-05-30 00:08:20.000 151 21625.21 395.19 42708.61 47826.41 2024-05-30 00:08:21.000 151 21625.18 395.18 42708.57 88888.00 2024-05-30 00:08:22.000 151 21625.19 395.19 42708.59 88888.00 2024-05-30 00:08:23.000 151 21625.22 395.20 42708.61 88888.00 2024-05-30 00:08:24.000 151 21625.25 395.22 42708.59 88888.00 2024-05-30 00:08:25.000 151 21625.26 395.22 42708.54 99999.00 2024-05-30 00:08:26.000 151 21625.23 395.20 42708.53 99999.00 2024-05-30 00:08:27.000 151 21625.22 395.16 42708.52 99999.00 2024-05-30 00:08:28.000 151 21625.25 395.15 42708.54 99999.00 2024-05-30 00:08:29.000 151 21625.28 395.15 42708.55 99999.00 2024-05-30 00:08:30.000 151 21625.29 395.12 42708.52 47826.43 2024-05-30 00:08:31.000 151 21625.30 395.10 42708.50 88888.00 2024-05-30 00:08:32.000 151 21625.28 395.11 42708.51 88888.00 2024-05-30 00:08:33.000 151 21625.29 395.11 42708.52 88888.00 2024-05-30 00:08:34.000 151 21625.33 395.09 42708.54 88888.00 2024-05-30 00:08:35.000 151 21625.38 395.10 42708.55 47826.38 2024-05-30 00:08:36.000 151 21625.42 395.14 42708.57 88888.00 2024-05-30 00:08:37.000 151 21625.44 395.15 42708.59 88888.00 2024-05-30 00:08:38.000 151 21625.43 395.13 42708.56 88888.00 2024-05-30 00:08:39.000 151 21625.37 395.11 42708.50 88888.00 2024-05-30 00:08:40.000 151 21625.32 395.10 42708.47 47826.36 2024-05-30 00:08:41.000 151 21625.32 395.09 42708.46 88888.00 2024-05-30 00:08:42.000 151 21625.34 395.07 42708.46 88888.00 2024-05-30 00:08:43.000 151 21625.35 395.05 42708.46 88888.00 2024-05-30 00:08:44.000 151 21625.35 395.05 42708.46 88888.00 2024-05-30 00:08:45.000 151 21625.38 395.07 42708.47 47826.35 2024-05-30 00:08:46.000 151 21625.39 395.09 42708.45 88888.00 2024-05-30 00:08:47.000 151 21625.37 395.09 42708.41 88888.00 2024-05-30 00:08:48.000 151 21625.37 395.07 42708.41 88888.00 2024-05-30 00:08:49.000 151 21625.41 395.04 42708.46 88888.00 2024-05-30 00:08:50.000 151 21625.41 395.04 42708.46 47826.65 2024-05-30 00:08:51.000 151 21625.44 394.94 42708.48 88888.00 2024-05-30 00:08:52.000 151 21625.37 394.93 42708.48 88888.00 2024-05-30 00:08:53.000 151 21625.32 394.92 42708.48 88888.00 2024-05-30 00:08:54.000 151 21625.31 394.92 42708.48 88888.00 2024-05-30 00:08:55.000 151 21625.30 394.92 42708.49 47826.04 2024-05-30 00:08:56.000 151 21625.30 394.91 42708.50 88888.00 2024-05-30 00:08:57.000 151 21625.32 394.92 42708.53 88888.00 2024-05-30 00:08:58.000 151 21625.33 394.92 42708.52 88888.00 2024-05-30 00:08:59.000 151 21625.29 394.88 42708.48 88888.00 2024-05-30 00:09:00.000 151 21625.28 394.85 42708.46 47826.21 2024-05-30 00:09:01.000 151 21625.31 394.84 42708.44 88888.00 2024-05-30 00:09:02.000 151 21625.32 394.84 42708.42 88888.00 2024-05-30 00:09:03.000 151 21625.30 394.83 42708.40 88888.00 2024-05-30 00:09:04.000 151 21625.28 394.85 42708.40 88888.00 2024-05-30 00:09:05.000 151 21625.31 394.90 42708.45 47826.40 2024-05-30 00:09:06.000 151 21625.33 394.90 42708.47 88888.00 2024-05-30 00:09:07.000 151 21625.30 394.87 42708.43 88888.00 2024-05-30 00:09:08.000 151 21625.26 394.87 42708.39 88888.00 2024-05-30 00:09:09.000 151 21625.25 394.88 42708.36 88888.00 2024-05-30 00:09:10.000 151 21625.29 394.87 42708.34 47826.84 2024-05-30 00:09:11.000 151 21625.32 394.84 42708.34 88888.00 2024-05-30 00:09:12.000 151 21625.32 394.84 42708.36 88888.00 2024-05-30 00:09:13.000 151 21625.35 394.88 42708.38 88888.00 2024-05-30 00:09:14.000 151 21625.38 394.89 42708.39 88888.00 2024-05-30 00:09:15.000 151 21625.38 394.88 42708.41 47826.30 2024-05-30 00:09:16.000 151 21625.36 394.87 42708.41 88888.00 2024-05-30 00:09:17.000 151 21625.35 394.88 42708.36 88888.00 2024-05-30 00:09:18.000 151 21625.32 394.86 42708.30 88888.00 2024-05-30 00:09:19.000 151 21625.27 394.82 42708.27 88888.00 2024-05-30 00:09:20.000 151 21625.22 394.82 42708.33 47826.47 2024-05-30 00:09:21.000 151 21625.22 394.90 42708.43 88888.00 2024-05-30 00:09:22.000 151 21625.23 394.96 42708.47 88888.00 2024-05-30 00:09:23.000 151 21625.24 394.94 42708.43 88888.00 2024-05-30 00:09:24.000 151 21625.27 394.86 42708.38 88888.00 2024-05-30 00:09:25.000 151 21625.30 394.79 42708.38 47826.09 2024-05-30 00:09:26.000 151 21625.30 394.76 42708.39 88888.00 2024-05-30 00:09:27.000 151 21625.26 394.74 42708.37 88888.00 2024-05-30 00:09:28.000 151 21625.22 394.71 42708.34 88888.00 2024-05-30 00:09:29.000 151 21625.20 394.73 42708.34 88888.00 2024-05-30 00:09:30.000 151 21625.19 394.76 42708.35 47826.14 2024-05-30 00:09:31.000 151 21625.20 394.77 42708.36 88888.00 2024-05-30 00:09:32.000 151 21625.24 394.78 42708.39 88888.00 2024-05-30 00:09:33.000 151 21625.28 394.80 42708.43 88888.00 2024-05-30 00:09:34.000 151 21625.28 394.77 42708.41 88888.00 2024-05-30 00:09:35.000 151 21625.28 394.70 42708.38 47826.18 2024-05-30 00:09:36.000 151 21625.30 394.71 42708.36 88888.00 2024-05-30 00:09:37.000 151 21625.32 394.79 42708.38 88888.00 2024-05-30 00:09:38.000 151 21625.32 394.86 42708.44 88888.00 2024-05-30 00:09:39.000 151 21625.31 394.85 42708.47 88888.00 2024-05-30 00:09:40.000 151 21625.33 394.78 42708.50 47826.33 2024-05-30 00:09:41.000 151 21625.37 394.73 42708.52 88888.00 2024-05-30 00:09:42.000 151 21625.36 394.73 42708.46 88888.00 2024-05-30 00:09:43.000 151 21625.33 394.75 42708.38 88888.00 2024-05-30 00:09:44.000 151 21625.34 394.77 42708.39 88888.00 2024-05-30 00:09:45.000 151 21625.37 394.79 42708.46 47826.29 2024-05-30 00:09:46.000 151 21625.38 394.79 42708.47 88888.00 2024-05-30 00:09:47.000 151 21625.36 394.75 42708.45 88888.00 2024-05-30 00:09:48.000 151 21625.31 394.71 42708.47 88888.00 2024-05-30 00:09:49.000 151 21625.25 394.68 42708.50 88888.00 2024-05-30 00:09:50.000 151 21625.24 394.68 42708.47 47826.10 2024-05-30 00:09:51.000 151 21625.26 394.71 42708.44 88888.00 2024-05-30 00:09:52.000 151 21625.22 394.71 42708.42 88888.00 2024-05-30 00:09:53.000 151 21625.15 394.67 42708.42 88888.00 2024-05-30 00:09:54.000 151 21625.16 394.63 42708.46 88888.00 2024-05-30 00:09:55.000 151 21625.26 394.67 42708.53 47826.26 2024-05-30 00:09:56.000 151 21625.29 394.73 42708.54 88888.00 2024-05-30 00:09:57.000 151 21625.24 394.76 42708.51 88888.00 2024-05-30 00:09:58.000 151 21625.17 394.73 42708.47 88888.00 2024-05-30 00:09:59.000 151 21625.15 394.66 42708.44 88888.00 2024-05-30 00:10:00.000 151 21625.15 394.61 42708.39 47826.36 2024-05-30 00:10:01.000 151 21625.16 394.62 42708.36 88888.00 2024-05-30 00:10:02.000 151 21625.18 394.66 42708.35 88888.00 2024-05-30 00:10:03.000 151 21625.25 394.67 42708.38 88888.00 2024-05-30 00:10:04.000 151 21625.30 394.65 42708.41 88888.00 2024-05-30 00:10:05.000 151 21625.27 394.63 42708.40 47826.26 2024-05-30 00:10:06.000 151 21625.21 394.65 42708.39 88888.00 2024-05-30 00:10:07.000 151 21625.18 394.70 42708.40 88888.00 2024-05-30 00:10:08.000 151 21625.19 394.75 42708.43 88888.00 2024-05-30 00:10:09.000 151 21625.22 394.75 42708.43 88888.00 2024-05-30 00:10:10.000 151 21625.25 394.73 42708.40 47826.38 2024-05-30 00:10:11.000 151 21625.25 394.73 42708.38 88888.00 2024-05-30 00:10:12.000 151 21625.24 394.72 42708.38 88888.00 2024-05-30 00:10:13.000 151 21625.22 394.68 42708.36 88888.00 2024-05-30 00:10:14.000 151 21625.25 394.66 42708.37 88888.00 2024-05-30 00:10:15.000 151 21625.31 394.68 42708.40 47826.19 2024-05-30 00:10:16.000 151 21625.33 394.71 42708.44 88888.00 2024-05-30 00:10:17.000 151 21625.31 394.71 42708.44 88888.00 2024-05-30 00:10:18.000 151 21625.26 394.67 42708.39 88888.00 2024-05-30 00:10:19.000 151 21625.23 394.65 42708.32 88888.00 2024-05-30 00:10:20.000 151 21625.25 394.69 42708.31 47825.99 2024-05-30 00:10:21.000 151 21625.27 394.72 42708.34 88888.00 2024-05-30 00:10:22.000 151 21625.29 394.72 42708.39 88888.00 2024-05-30 00:10:23.000 151 21625.30 394.72 42708.44 88888.00 2024-05-30 00:10:24.000 151 21625.28 394.72 42708.47 88888.00 2024-05-30 00:10:25.000 151 21625.25 394.70 42708.46 47826.09 2024-05-30 00:10:26.000 151 21625.25 394.69 42708.44 88888.00 2024-05-30 00:10:27.000 151 21625.28 394.73 42708.43 88888.00 2024-05-30 00:10:28.000 151 21625.31 394.79 42708.43 88888.00 2024-05-30 00:10:29.000 151 21625.31 394.78 42708.43 88888.00 2024-05-30 00:10:30.000 151 21625.29 394.73 42708.43 47826.15 2024-05-30 00:10:31.000 151 21625.29 394.70 42708.44 88888.00 2024-05-30 00:10:32.000 151 21625.31 394.72 42708.48 88888.00 2024-05-30 00:10:33.000 151 21625.32 394.76 42708.50 88888.00 2024-05-30 00:10:34.000 151 21625.26 394.75 42708.48 88888.00 2024-05-30 00:10:35.000 151 21625.22 394.71 42708.45 47826.28 2024-05-30 00:10:36.000 151 21625.25 394.72 42708.46 88888.00 2024-05-30 00:10:37.000 151 21625.29 394.76 42708.46 88888.00 2024-05-30 00:10:38.000 151 21625.29 394.80 42708.43 88888.00 2024-05-30 00:10:39.000 151 21625.29 394.81 42708.40 88888.00 2024-05-30 00:10:40.000 151 21625.30 394.82 42708.40 47826.05 2024-05-30 00:10:41.000 151 21625.33 394.85 42708.44 88888.00 2024-05-30 00:10:42.000 151 21625.37 394.85 42708.48 88888.00 2024-05-30 00:10:43.000 151 21625.39 394.85 42708.50 88888.00 2024-05-30 00:10:44.000 151 21625.35 394.83 42708.50 88888.00 2024-05-30 00:10:45.000 151 21625.27 394.77 42708.44 47826.64 2024-05-30 00:10:46.000 151 21625.21 394.72 42708.39 88888.00 2024-05-30 00:10:47.000 151 21625.20 394.70 42708.41 88888.00 2024-05-30 00:10:48.000 151 21625.26 394.73 42708.46 88888.00 2024-05-30 00:10:49.000 151 21625.31 394.77 42708.46 88888.00 2024-05-30 00:10:50.000 151 21625.32 394.79 42708.45 47826.40 2024-05-30 00:10:51.000 151 21625.29 394.75 42708.41 88888.00 2024-05-30 00:10:52.000 151 21625.26 394.72 42708.39 88888.00 2024-05-30 00:10:53.000 151 21625.24 394.73 42708.38 88888.00 2024-05-30 00:10:54.000 151 21625.23 394.74 42708.40 88888.00 2024-05-30 00:10:55.000 151 21625.28 394.74 42708.43 47826.65 2024-05-30 00:10:56.000 151 21625.30 394.76 42708.45 88888.00 2024-05-30 00:10:57.000 151 21625.25 394.80 42708.44 88888.00 2024-05-30 00:10:58.000 151 21625.22 394.83 42708.43 88888.00 2024-05-30 00:10:59.000 151 21625.23 394.83 42708.44 88888.00 2024-05-30 00:11:00.000 151 21625.28 394.81 42708.46 47826.59 2024-05-30 00:11:01.000 151 21625.30 394.81 42708.48 88888.00 2024-05-30 00:11:02.000 151 21625.28 394.81 42708.47 88888.00 2024-05-30 00:11:03.000 151 21625.28 394.83 42708.44 88888.00 2024-05-30 00:11:04.000 151 21625.30 394.87 42708.42 88888.00 2024-05-30 00:11:05.000 151 21625.32 394.90 42708.40 47826.28 2024-05-30 00:11:06.000 151 21625.34 394.90 42708.38 88888.00 2024-05-30 00:11:07.000 151 21625.36 394.88 42708.39 88888.00 2024-05-30 00:11:08.000 151 21625.38 394.85 42708.44 88888.00 2024-05-30 00:11:09.000 151 21625.40 394.81 42708.46 88888.00 2024-05-30 00:11:10.000 151 21625.43 394.76 42708.44 47826.44 2024-05-30 00:11:11.000 151 21625.45 394.75 42708.41 88888.00 2024-05-30 00:11:12.000 151 21625.42 394.80 42708.39 88888.00 2024-05-30 00:11:13.000 151 21625.39 394.86 42708.35 88888.00 2024-05-30 00:11:14.000 151 21625.38 394.90 42708.35 88888.00 2024-05-30 00:11:15.000 151 21625.37 394.92 42708.41 47826.07 2024-05-30 00:11:16.000 151 21625.37 394.92 42708.47 88888.00 2024-05-30 00:11:17.000 151 21625.42 394.92 42708.47 88888.00 2024-05-30 00:11:18.000 151 21625.50 394.88 42708.43 88888.00 2024-05-30 00:11:19.000 151 21625.52 394.85 42708.41 88888.00 2024-05-30 00:11:20.000 151 21625.50 394.83 42708.43 47826.30 2024-05-30 00:11:21.000 151 21625.49 394.84 42708.46 88888.00 2024-05-30 00:11:22.000 151 21625.50 394.87 42708.49 88888.00 2024-05-30 00:11:23.000 151 21625.51 394.89 42708.47 88888.00 2024-05-30 00:11:24.000 151 21625.46 394.88 42708.40 88888.00 2024-05-30 00:11:25.000 151 21625.42 394.83 42708.38 47826.62 2024-05-30 00:11:26.000 151 21625.42 394.80 42708.40 88888.00 2024-05-30 00:11:27.000 151 21625.38 394.79 42708.41 88888.00 2024-05-30 00:11:28.000 151 21625.31 394.78 42708.40 88888.00 2024-05-30 00:11:29.000 151 21625.27 394.79 42708.38 88888.00 2024-05-30 00:11:30.000 151 21625.28 394.78 42708.37 47826.63 2024-05-30 00:11:31.000 151 21625.34 394.79 42708.41 88888.00 2024-05-30 00:11:32.000 151 21625.41 394.81 42708.48 88888.00 2024-05-30 00:11:33.000 151 21625.42 394.82 42708.49 88888.00 2024-05-30 00:11:34.000 151 21625.40 394.79 42708.46 88888.00 2024-05-30 00:11:35.000 151 21625.40 394.73 42708.43 47826.43 2024-05-30 00:11:36.000 151 21625.39 394.69 42708.38 88888.00 2024-05-30 00:11:37.000 151 21625.39 394.73 42708.35 88888.00 2024-05-30 00:11:38.000 151 21625.44 394.79 42708.39 88888.00 2024-05-30 00:11:39.000 151 21625.50 394.84 42708.47 88888.00 2024-05-30 00:11:40.000 151 21625.53 394.85 42708.48 47826.02 2024-05-30 00:11:41.000 151 21625.51 394.81 42708.40 88888.00 2024-05-30 00:11:42.000 151 21625.49 394.75 42708.36 88888.00 2024-05-30 00:11:43.000 151 21625.50 394.73 42708.38 88888.00 2024-05-30 00:11:44.000 151 21625.49 394.71 42708.40 88888.00 2024-05-30 00:11:45.000 151 21625.47 394.72 42708.39 47826.51 2024-05-30 00:11:46.000 151 21625.47 394.76 42708.41 88888.00 2024-05-30 00:11:47.000 151 21625.52 394.79 42708.44 88888.00 2024-05-30 00:11:48.000 151 21625.54 394.78 42708.46 88888.00 2024-05-30 00:11:49.000 151 21625.51 394.76 42708.46 88888.00 2024-05-30 00:11:50.000 151 21625.46 394.76 42708.43 47826.07 2024-05-30 00:11:51.000 151 21625.44 394.75 42708.38 88888.00 2024-05-30 00:11:52.000 151 21625.47 394.74 42708.35 88888.00 2024-05-30 00:11:53.000 151 21625.49 394.74 42708.32 88888.00 2024-05-30 00:11:54.000 151 21625.48 394.74 42708.32 88888.00 2024-05-30 00:11:55.000 151 21625.49 394.77 42708.33 47826.14 2024-05-30 00:11:56.000 151 21625.50 394.79 42708.31 88888.00 2024-05-30 00:11:57.000 151 21625.47 394.75 42708.30 88888.00 2024-05-30 00:11:58.000 151 21625.40 394.69 42708.32 88888.00 2024-05-30 00:11:59.000 151 21625.36 394.68 42708.33 88888.00 2024-05-30 00:12:00.000 151 21625.41 394.71 42708.33 47826.56 2024-05-30 00:12:01.000 151 21625.50 394.72 42708.36 88888.00 2024-05-30 00:12:02.000 151 21625.52 394.70 42708.38 88888.00 2024-05-30 00:12:03.000 151 21625.47 394.69 42708.33 88888.00 2024-05-30 00:12:04.000 151 21625.43 394.69 42708.29 88888.00 2024-05-30 00:12:05.000 151 21625.45 394.71 42708.32 47826.43 2024-05-30 00:12:06.000 151 21625.47 394.74 42708.36 88888.00 2024-05-30 00:12:07.000 151 21625.46 394.75 42708.38 88888.00 2024-05-30 00:12:08.000 151 21625.43 394.76 42708.38 88888.00 2024-05-30 00:12:09.000 151 21625.44 394.77 42708.37 88888.00 2024-05-30 00:12:10.000 151 21625.50 394.78 42708.36 47826.93 2024-05-30 00:12:11.000 151 21625.53 394.77 42708.39 88888.00 2024-05-30 00:12:12.000 151 21625.51 394.74 42708.43 88888.00 2024-05-30 00:12:13.000 151 21625.47 394.70 42708.38 88888.00 2024-05-30 00:12:14.000 151 21625.46 394.65 42708.34 88888.00 2024-05-30 00:12:15.000 151 21625.45 394.61 42708.34 47827.09 2024-05-30 00:12:16.000 151 21625.44 394.63 42708.32 88888.00 2024-05-30 00:12:17.000 151 21625.43 394.68 42708.29 88888.00 2024-05-30 00:12:18.000 151 21625.42 394.70 42708.31 88888.00 2024-05-30 00:12:19.000 151 21625.44 394.69 42708.36 88888.00 2024-05-30 00:12:20.000 151 21625.49 394.66 42708.39 47826.15 2024-05-30 00:12:21.000 151 21625.57 394.63 42708.40 88888.00 2024-05-30 00:12:22.000 151 21625.61 394.59 42708.39 88888.00 2024-05-30 00:12:23.000 151 21625.58 394.58 42708.38 88888.00 2024-05-30 00:12:24.000 151 21625.52 394.63 42708.37 88888.00 2024-05-30 00:12:25.000 151 21625.47 394.66 42708.35 47826.63 2024-05-30 00:12:26.000 151 21625.47 394.64 42708.32 88888.00 2024-05-30 00:12:27.000 151 21625.52 394.64 42708.31 88888.00 2024-05-30 00:12:28.000 151 21625.56 394.67 42708.30 88888.00 2024-05-30 00:12:29.000 151 21625.57 394.70 42708.30 88888.00 2024-05-30 00:12:30.000 151 21625.54 394.69 42708.31 47826.37 2024-05-30 00:12:31.000 151 21625.51 394.65 42708.32 88888.00 2024-05-30 00:12:32.000 151 21625.53 394.61 42708.29 88888.00 2024-05-30 00:12:33.000 151 21625.56 394.58 42708.23 88888.00 2024-05-30 00:12:34.000 151 21625.57 394.56 42708.21 88888.00 2024-05-30 00:12:35.000 151 21625.56 394.59 42708.23 47826.57 2024-05-30 00:12:36.000 151 21625.53 394.63 42708.25 88888.00 2024-05-30 00:12:37.000 151 21625.56 394.67 42708.25 88888.00 2024-05-30 00:12:38.000 151 21625.60 394.70 42708.28 88888.00 2024-05-30 00:12:39.000 151 21625.59 394.69 42708.31 88888.00 2024-05-30 00:12:40.000 151 21625.54 394.68 42708.28 47826.30 2024-05-30 00:12:41.000 151 21625.50 394.67 42708.27 88888.00 2024-05-30 00:12:42.000 151 21625.52 394.67 42708.28 88888.00 2024-05-30 00:12:43.000 151 21625.62 394.63 42708.30 88888.00 2024-05-30 00:12:44.000 151 21625.69 394.61 42708.34 88888.00 2024-05-30 00:12:45.000 151 21625.65 394.63 42708.36 47826.05 2024-05-30 00:12:46.000 151 21625.58 394.64 42708.34 88888.00 2024-05-30 00:12:47.000 151 21625.56 394.62 42708.32 88888.00 2024-05-30 00:12:48.000 151 21625.59 394.60 42708.31 88888.00 2024-05-30 00:12:49.000 151 21625.62 394.57 42708.27 88888.00 2024-05-30 00:12:50.000 151 21625.66 394.56 42708.22 47826.36 2024-05-30 00:12:51.000 151 21625.66 394.56 42708.19 88888.00 2024-05-30 00:12:52.000 151 21625.64 394.56 42708.21 88888.00 2024-05-30 00:12:53.000 151 21625.63 394.55 42708.23 88888.00 2024-05-30 00:12:54.000 151 21625.65 394.54 42708.26 88888.00 2024-05-30 00:12:55.000 151 21625.66 394.58 42708.29 47826.17 2024-05-30 00:12:56.000 151 21625.65 394.64 42708.31 88888.00 2024-05-30 00:12:57.000 151 21625.69 394.66 42708.29 88888.00 2024-05-30 00:12:58.000 151 21625.72 394.63 42708.27 88888.00 2024-05-30 00:12:59.000 151 21625.66 394.57 42708.22 88888.00 2024-05-30 00:13:00.000 151 21625.61 394.53 42708.20 47826.42 2024-05-30 00:13:01.000 151 21625.62 394.52 42708.20 88888.00 2024-05-30 00:13:02.000 151 21625.67 394.52 42708.24 88888.00 2024-05-30 00:13:03.000 151 21625.73 394.55 42708.29 88888.00 2024-05-30 00:13:04.000 151 21625.76 394.58 42708.29 88888.00 2024-05-30 00:13:05.000 151 21625.75 394.57 42708.29 47826.08 2024-05-30 00:13:06.000 151 21625.74 394.55 42708.29 88888.00 2024-05-30 00:13:07.000 151 21625.71 394.50 42708.24 88888.00 2024-05-30 00:13:08.000 151 21625.68 394.47 42708.19 88888.00 2024-05-30 00:13:09.000 151 21625.68 394.47 42708.21 88888.00 2024-05-30 00:13:10.000 151 21625.74 394.49 42708.24 47826.28 2024-05-30 00:13:11.000 151 21625.79 394.52 42708.27 88888.00 2024-05-30 00:13:12.000 151 21625.78 394.54 42708.27 88888.00 2024-05-30 00:13:13.000 151 21625.73 394.54 42708.24 88888.00 2024-05-30 00:13:14.000 151 21625.72 394.57 42708.23 88888.00 2024-05-30 00:13:15.000 151 21625.72 394.59 42708.23 47826.19 2024-05-30 00:13:16.000 151 21625.66 394.55 42708.19 88888.00 2024-05-30 00:13:17.000 151 21625.61 394.49 42708.14 88888.00 2024-05-30 00:13:18.000 151 21625.63 394.47 42708.13 88888.00 2024-05-30 00:13:19.000 151 21625.66 394.51 42708.14 88888.00 2024-05-30 00:13:20.000 151 21625.68 394.54 42708.15 47826.50 2024-05-30 00:13:21.000 151 21625.67 394.50 42708.14 88888.00 2024-05-30 00:13:22.000 151 21625.68 394.49 42708.15 88888.00 2024-05-30 00:13:23.000 151 21625.69 394.48 42708.16 88888.00 2024-05-30 00:13:24.000 151 21625.68 394.43 42708.14 88888.00 2024-05-30 00:13:25.000 151 21625.68 394.42 42708.12 47826.68 2024-05-30 00:13:26.000 151 21625.72 394.46 42708.14 88888.00 2024-05-30 00:13:27.000 151 21625.75 394.51 42708.15 88888.00 2024-05-30 00:13:28.000 151 21625.73 394.51 42708.14 88888.00 2024-05-30 00:13:29.000 151 21625.69 394.51 42708.12 88888.00 2024-05-30 00:13:30.000 151 21625.70 394.51 42708.09 47826.28 2024-05-30 00:13:31.000 151 21625.75 394.52 42708.09 88888.00 2024-05-30 00:13:32.000 151 21625.78 394.52 42708.12 88888.00 2024-05-30 00:13:33.000 151 21625.74 394.55 42708.17 88888.00 2024-05-30 00:13:34.000 151 21625.70 394.56 42708.18 88888.00 2024-05-30 00:13:35.000 151 21625.69 394.53 42708.16 47826.70 2024-05-30 00:13:36.000 151 21625.68 394.51 42708.14 88888.00 2024-05-30 00:13:37.000 151 21625.64 394.50 42708.12 88888.00 2024-05-30 00:13:38.000 151 21625.59 394.49 42708.09 88888.00 2024-05-30 00:13:39.000 151 21625.60 394.49 42708.06 88888.00 2024-05-30 00:13:40.000 151 21625.64 394.49 42708.06 47826.46 2024-05-30 00:13:41.000 151 21625.65 394.49 42708.06 88888.00 2024-05-30 00:13:42.000 151 21625.62 394.47 42708.06 88888.00 2024-05-30 00:13:43.000 151 21625.58 394.46 42708.07 88888.00 2024-05-30 00:13:44.000 151 21625.61 394.46 42708.11 88888.00 2024-05-30 00:13:45.000 151 21625.69 394.45 42708.14 47825.96 2024-05-30 00:13:46.000 151 21625.73 394.42 42708.13 88888.00 2024-05-30 00:13:47.000 151 21625.74 394.38 42708.09 88888.00 2024-05-30 00:13:48.000 151 21625.73 394.40 42708.08 88888.00 2024-05-30 00:13:49.000 151 21625.66 394.44 42708.11 88888.00 2024-05-30 00:13:50.000 151 21625.56 394.44 42708.14 47826.29 2024-05-30 00:13:51.000 151 21625.56 394.43 42708.18 88888.00 2024-05-30 00:13:52.000 151 21625.59 394.43 42708.21 88888.00 2024-05-30 00:13:53.000 151 21625.60 394.43 42708.20 88888.00 2024-05-30 00:13:54.000 151 21625.60 394.45 42708.20 88888.00 2024-05-30 00:13:55.000 151 21625.62 394.45 42708.21 47826.30 2024-05-30 00:13:56.000 151 21625.65 394.41 42708.20 88888.00 2024-05-30 00:13:57.000 151 21625.68 394.37 42708.21 88888.00 2024-05-30 00:13:58.000 151 21625.68 394.35 42708.20 88888.00 2024-05-30 00:13:59.000 151 21625.65 394.35 42708.16 88888.00 2024-05-30 00:14:00.000 151 21625.61 394.39 42708.12 47826.00 2024-05-30 00:14:01.000 151 21625.56 394.41 42708.09 88888.00 2024-05-30 00:14:02.000 151 21625.55 394.41 42708.12 88888.00 2024-05-30 00:14:03.000 151 21625.56 394.42 42708.17 88888.00 2024-05-30 00:14:04.000 151 21625.58 394.43 42708.19 88888.00 2024-05-30 00:14:05.000 151 21625.57 394.47 42708.18 47826.40 2024-05-30 00:14:06.000 151 21625.52 394.49 42708.16 88888.00 2024-05-30 00:14:07.000 151 21625.50 394.45 42708.14 88888.00 2024-05-30 00:14:08.000 151 21625.55 394.42 42708.16 88888.00 2024-05-30 00:14:09.000 151 21625.61 394.39 42708.19 88888.00 2024-05-30 00:14:10.000 151 21625.64 394.40 42708.18 47827.14 2024-05-30 00:14:11.000 151 21625.64 394.43 42708.16 88888.00 2024-05-30 00:14:12.000 151 21625.64 394.42 42708.15 88888.00 2024-05-30 00:14:13.000 151 21625.64 394.37 42708.17 88888.00 2024-05-30 00:14:14.000 151 21625.58 394.35 42708.18 88888.00 2024-05-30 00:14:15.000 151 21625.51 394.39 42708.19 47826.03 2024-05-30 00:14:16.000 151 21625.48 394.45 42708.22 88888.00 2024-05-30 00:14:17.000 151 21625.43 394.45 42708.21 88888.00 2024-05-30 00:14:18.000 151 21625.40 394.42 42708.16 88888.00 2024-05-30 00:14:19.000 151 21625.41 394.44 42708.17 88888.00 2024-05-30 00:14:20.000 151 21625.43 394.46 42708.20 47826.35 2024-05-30 00:14:21.000 151 21625.44 394.47 42708.19 88888.00 2024-05-30 00:14:22.000 151 21625.47 394.50 42708.18 88888.00 2024-05-30 00:14:23.000 151 21625.46 394.49 42708.19 88888.00 2024-05-30 00:14:24.000 151 21625.45 394.45 42708.22 88888.00 2024-05-30 00:14:25.000 151 21625.47 394.44 42708.24 47825.91 2024-05-30 00:14:26.000 151 21625.45 394.47 42708.25 88888.00 2024-05-30 00:14:27.000 151 21625.40 394.50 42708.27 88888.00 2024-05-30 00:14:28.000 151 21625.40 394.49 42708.25 88888.00 2024-05-30 00:14:29.000 151 21625.42 394.45 42708.19 88888.00 2024-05-30 00:14:30.000 151 21625.42 394.44 42708.13 47826.24 2024-05-30 00:14:31.000 151 21625.43 394.47 42708.12 88888.00 2024-05-30 00:14:32.000 151 21625.45 394.49 42708.14 88888.00 2024-05-30 00:14:33.000 151 21625.46 394.48 42708.15 88888.00 2024-05-30 00:14:34.000 151 21625.43 394.51 42708.14 88888.00 2024-05-30 00:14:35.000 151 21625.40 394.56 42708.16 47826.66 2024-05-30 00:14:36.000 151 21625.40 394.57 42708.16 88888.00 2024-05-30 00:14:37.000 151 21625.43 394.54 42708.15 88888.00 2024-05-30 00:14:38.000 151 21625.48 394.51 42708.16 88888.00 2024-05-30 00:14:39.000 151 21625.51 394.51 42708.21 88888.00 2024-05-30 00:14:40.000 151 21625.49 394.50 42708.24 47826.71 2024-05-30 00:14:41.000 151 21625.45 394.49 42708.27 88888.00 2024-05-30 00:14:42.000 151 21625.42 394.49 42708.26 88888.00 2024-05-30 00:14:43.000 151 21625.40 394.49 42708.23 88888.00 2024-05-30 00:14:44.000 151 21625.36 394.51 42708.22 88888.00 2024-05-30 00:14:45.000 151 21625.35 394.55 42708.25 47826.34 2024-05-30 00:14:46.000 151 21625.40 394.55 42708.26 88888.00 2024-05-30 00:14:47.000 151 21625.40 394.53 42708.21 88888.00 2024-05-30 00:14:48.000 151 21625.35 394.50 42708.18 88888.00 2024-05-30 00:14:49.000 151 21625.33 394.49 42708.18 88888.00 2024-05-30 00:14:50.000 151 21625.35 394.47 42708.19 47826.45 2024-05-30 00:14:51.000 151 21625.35 394.44 42708.16 88888.00 2024-05-30 00:14:52.000 151 21625.33 394.44 42708.15 88888.00 2024-05-30 00:14:53.000 151 21625.31 394.46 42708.20 88888.00 2024-05-30 00:14:54.000 151 21625.32 394.43 42708.23 88888.00 2024-05-30 00:14:55.000 151 21625.32 394.41 42708.22 47826.54 2024-05-30 00:14:56.000 151 21625.28 394.44 42708.22 88888.00 2024-05-30 00:14:57.000 151 21625.22 394.45 42708.23 88888.00 2024-05-30 00:14:58.000 151 21625.19 394.44 42708.23 88888.00 2024-05-30 00:14:59.000 151 21625.18 394.45 42708.23 88888.00 2024-05-30 00:15:00.000 151 21625.17 394.50 42708.26 47826.42 2024-05-30 00:15:01.000 151 21625.13 394.54 42708.24 88888.00 2024-05-30 00:15:02.000 151 21625.09 394.55 42708.19 88888.00 2024-05-30 00:15:03.000 151 21625.16 394.54 42708.16 88888.00 2024-05-30 00:15:04.000 151 21625.23 394.48 42708.15 88888.00 2024-05-30 00:15:05.000 151 21625.25 394.42 42708.15 47826.65 2024-05-30 00:15:06.000 151 21625.26 394.40 42708.15 88888.00 2024-05-30 00:15:07.000 151 21625.30 394.40 42708.16 88888.00 2024-05-30 00:15:08.000 151 21625.29 394.38 42708.16 88888.00 2024-05-30 00:15:09.000 151 21625.24 394.35 42708.18 88888.00 2024-05-30 00:15:10.000 151 21625.23 394.34 42708.21 47826.50 2024-05-30 00:15:11.000 151 21625.26 394.39 42708.22 88888.00 2024-05-30 00:15:12.000 151 21625.24 394.42 42708.20 88888.00 2024-05-30 00:15:13.000 151 21625.20 394.42 42708.19 88888.00 2024-05-30 00:15:14.000 151 21625.20 394.41 42708.25 88888.00 2024-05-30 00:15:15.000 151 21625.23 394.40 42708.30 47826.00 2024-05-30 00:15:16.000 151 21625.25 394.40 42708.27 88888.00 2024-05-30 00:15:17.000 151 21625.28 394.41 42708.24 88888.00 2024-05-30 00:15:18.000 151 21625.30 394.39 42708.23 88888.00 2024-05-30 00:15:19.000 151 21625.24 394.37 42708.25 88888.00 2024-05-30 00:15:20.000 151 21625.16 394.38 42708.29 47826.56 2024-05-30 00:15:21.000 151 21625.15 394.41 42708.30 88888.00 2024-05-30 00:15:22.000 151 21625.17 394.42 42708.29 88888.00 2024-05-30 00:15:23.000 151 21625.22 394.39 42708.27 88888.00 2024-05-30 00:15:24.000 151 21625.22 394.36 42708.24 88888.00 2024-05-30 00:15:25.000 151 21625.21 394.33 42708.23 47826.30 2024-05-30 00:15:26.000 151 21625.24 394.32 42708.23 88888.00 2024-05-30 00:15:27.000 151 21625.28 394.32 42708.23 88888.00 2024-05-30 00:15:28.000 151 21625.30 394.35 42708.23 88888.00 2024-05-30 00:15:29.000 151 21625.26 394.39 42708.26 88888.00 2024-05-30 00:15:30.000 151 21625.22 394.46 42708.27 47826.02 2024-05-30 00:15:31.000 151 21625.22 394.49 42708.26 88888.00 2024-05-30 00:15:32.000 151 21625.22 394.45 42708.24 88888.00 2024-05-30 00:15:33.000 151 21625.22 394.42 42708.24 88888.00 2024-05-30 00:15:34.000 151 21625.22 394.44 42708.28 88888.00 2024-05-30 00:15:35.000 151 21625.22 394.44 42708.31 47826.16 2024-05-30 00:15:36.000 151 21625.22 394.43 42708.31 88888.00 2024-05-30 00:15:37.000 151 21625.23 394.44 42708.29 88888.00 2024-05-30 00:15:38.000 151 21625.28 394.46 42708.29 88888.00 2024-05-30 00:15:39.000 151 21625.34 394.49 42708.31 88888.00 2024-05-30 00:15:40.000 151 21625.35 394.49 42708.33 47826.32 2024-05-30 00:15:41.000 151 21625.32 394.48 42708.33 88888.00 2024-05-30 00:15:42.000 151 21625.29 394.48 42708.35 88888.00 2024-05-30 00:15:43.000 151 21625.30 394.45 42708.37 88888.00 2024-05-30 00:15:44.000 151 21625.32 394.45 42708.36 88888.00 2024-05-30 00:15:45.000 151 21625.32 394.52 42708.34 47826.11 2024-05-30 00:15:46.000 151 21625.32 394.56 42708.32 88888.00 2024-05-30 00:15:47.000 151 21625.32 394.52 42708.31 88888.00 2024-05-30 00:15:48.000 151 21625.30 394.48 42708.29 88888.00 2024-05-30 00:15:49.000 151 21625.28 394.47 42708.28 88888.00 2024-05-30 00:15:50.000 151 21625.28 394.48 42708.31 47826.69 2024-05-30 00:15:51.000 151 21625.27 394.48 42708.30 88888.00 2024-05-30 00:15:52.000 151 21625.25 394.47 42708.26 88888.00 2024-05-30 00:15:53.000 151 21625.21 394.47 42708.26 88888.00 2024-05-30 00:15:54.000 151 21625.17 394.47 42708.30 88888.00 2024-05-30 00:15:55.000 151 21625.20 394.47 42708.32 47826.22 2024-05-30 00:15:56.000 151 21625.25 394.46 42708.28 88888.00 2024-05-30 00:15:57.000 151 21625.23 394.43 42708.20 88888.00 2024-05-30 00:15:58.000 151 21625.20 394.41 42708.16 88888.00 2024-05-30 00:15:59.000 151 21625.19 394.39 42708.17 88888.00 2024-05-30 00:16:00.000 151 21625.18 394.37 42708.17 47826.40 2024-05-30 00:16:01.000 151 21625.19 394.39 42708.15 88888.00 2024-05-30 00:16:02.000 151 21625.22 394.46 42708.18 88888.00 2024-05-30 00:16:03.000 151 21625.21 394.52 42708.25 88888.00 2024-05-30 00:16:04.000 151 21625.18 394.48 42708.31 88888.00 2024-05-30 00:16:05.000 151 21625.19 394.41 42708.31 47826.13 2024-05-30 00:16:06.000 151 21625.25 394.39 42708.31 88888.00 2024-05-30 00:16:07.000 151 21625.28 394.41 42708.34 88888.00 2024-05-30 00:16:08.000 151 21625.29 394.40 42708.34 88888.00 2024-05-30 00:16:09.000 151 21625.32 394.34 42708.27 88888.00 2024-05-30 00:16:10.000 151 21625.38 394.32 42708.22 47826.15 2024-05-30 00:16:11.000 151 21625.39 394.36 42708.25 88888.00 2024-05-30 00:16:12.000 151 21625.36 394.40 42708.32 88888.00 2024-05-30 00:16:13.000 151 21625.34 394.41 42708.34 88888.00 2024-05-30 00:16:14.000 151 21625.34 394.42 42708.29 88888.00 2024-05-30 00:16:15.000 151 21625.32 394.44 42708.29 47826.28 2024-05-30 00:16:16.000 151 21625.27 394.42 42708.31 88888.00 2024-05-30 00:16:17.000 151 21625.26 394.38 42708.33 88888.00 2024-05-30 00:16:18.000 151 21625.29 394.35 42708.34 88888.00 2024-05-30 00:16:19.000 151 21625.31 394.28 42708.31 88888.00 2024-05-30 00:16:20.000 151 21625.28 394.22 42708.30 47826.64 2024-05-30 00:16:21.000 151 21625.25 394.22 42708.32 88888.00 2024-05-30 00:16:22.000 151 21625.25 394.25 42708.32 88888.00 2024-05-30 00:16:23.000 151 21625.25 394.27 42708.28 88888.00 2024-05-30 00:16:24.000 151 21625.22 394.27 42708.21 88888.00 2024-05-30 00:16:25.000 151 21625.21 394.25 42708.17 47826.10 2024-05-30 00:16:26.000 151 21625.23 394.24 42708.19 88888.00 2024-05-30 00:16:27.000 151 21625.23 394.25 42708.24 88888.00 2024-05-30 00:16:28.000 151 21625.22 394.29 42708.25 88888.00 2024-05-30 00:16:29.000 151 21625.24 394.33 42708.25 88888.00 2024-05-30 00:16:30.000 151 21625.26 394.33 42708.26 47826.73 2024-05-30 00:16:31.000 151 21625.22 394.31 42708.22 88888.00 2024-05-30 00:16:32.000 151 21625.14 394.31 42708.18 88888.00 2024-05-30 00:16:33.000 151 21625.10 394.32 42708.18 88888.00 2024-05-30 00:16:34.000 151 21625.13 394.30 42708.21 88888.00 2024-05-30 00:16:35.000 151 21625.16 394.30 42708.23 47826.30 2024-05-30 00:16:36.000 151 21625.15 394.29 42708.22 88888.00 2024-05-30 00:16:37.000 151 21625.15 394.26 42708.23 88888.00 2024-05-30 00:16:38.000 151 21625.19 394.28 42708.29 88888.00 2024-05-30 00:16:39.000 151 21625.26 394.31 42708.34 88888.00 2024-05-30 00:16:40.000 151 21625.26 394.32 42708.35 47826.43 2024-05-30 00:16:41.000 151 21625.22 394.32 42708.30 88888.00 2024-05-30 00:16:42.000 151 21625.18 394.30 42708.23 88888.00 2024-05-30 00:16:43.000 151 21625.12 394.28 42708.21 88888.00 2024-05-30 00:16:44.000 151 21625.11 394.30 42708.22 88888.00 2024-05-30 00:16:45.000 151 21625.15 394.33 42708.23 47826.37 2024-05-30 00:16:46.000 151 21625.19 394.35 42708.25 88888.00 2024-05-30 00:16:47.000 151 21625.19 394.35 42708.24 88888.00 2024-05-30 00:16:48.000 151 21625.16 394.35 42708.22 88888.00 2024-05-30 00:16:49.000 151 21625.13 394.36 42708.20 88888.00 2024-05-30 00:16:50.000 151 21625.14 394.36 42708.17 47826.06 2024-05-30 00:16:51.000 151 21625.15 394.35 42708.14 88888.00 2024-05-30 00:16:52.000 151 21625.17 394.36 42708.17 88888.00 2024-05-30 00:16:53.000 151 21625.19 394.39 42708.27 88888.00 2024-05-30 00:16:54.000 151 21625.18 394.40 42708.31 88888.00 2024-05-30 00:16:55.000 151 21625.19 394.37 42708.26 47826.16 2024-05-30 00:16:56.000 151 21625.19 394.37 42708.19 88888.00 2024-05-30 00:16:57.000 151 21625.16 394.40 42708.19 88888.00 2024-05-30 00:16:58.000 151 21625.12 394.42 42708.23 88888.00 2024-05-30 00:16:59.000 151 21625.13 394.40 42708.25 88888.00 2024-05-30 00:17:00.000 151 21625.14 394.38 42708.21 47826.04 2024-05-30 00:17:01.000 151 21625.14 394.39 42708.21 88888.00 2024-05-30 00:17:02.000 151 21625.14 394.43 42708.23 88888.00 2024-05-30 00:17:03.000 151 21625.13 394.46 42708.23 88888.00 2024-05-30 00:17:04.000 151 21625.12 394.44 42708.22 88888.00 2024-05-30 00:17:05.000 151 21625.09 394.39 42708.21 47826.32 2024-05-30 00:17:06.000 151 21625.08 394.35 42708.19 88888.00 2024-05-30 00:17:07.000 151 21625.09 394.32 42708.17 88888.00 2024-05-30 00:17:08.000 151 21625.08 394.30 42708.16 88888.00 2024-05-30 00:17:09.000 151 21625.07 394.29 42708.17 88888.00 2024-05-30 00:17:10.000 151 21625.14 394.31 42708.21 47826.41 2024-05-30 00:17:11.000 151 21625.20 394.36 42708.23 88888.00 2024-05-30 00:17:12.000 151 21625.18 394.35 42708.23 88888.00 2024-05-30 00:17:13.000 151 21625.15 394.30 42708.22 88888.00 2024-05-30 00:17:14.000 151 21625.15 394.27 42708.18 88888.00 2024-05-30 00:17:15.000 151 21625.15 394.30 42708.16 47826.10 2024-05-30 00:17:16.000 151 21625.15 394.39 42708.20 88888.00 2024-05-30 00:17:17.000 151 21625.16 394.46 42708.27 88888.00 2024-05-30 00:17:18.000 151 21625.19 394.42 42708.28 88888.00 2024-05-30 00:17:19.000 151 21625.22 394.34 42708.26 88888.00 2024-05-30 00:17:20.000 151 21625.22 394.29 42708.21 47826.22 2024-05-30 00:17:21.000 151 21625.21 394.28 42708.20 88888.00 2024-05-30 00:17:22.000 151 21625.19 394.32 42708.22 88888.00 2024-05-30 00:17:23.000 151 21625.18 394.34 42708.25 88888.00 2024-05-30 00:17:24.000 151 21625.15 394.37 42708.25 88888.00 2024-05-30 00:17:25.000 151 21625.11 394.39 42708.24 47826.54 2024-05-30 00:17:26.000 151 21625.09 394.37 42708.24 88888.00 2024-05-30 00:17:27.000 151 21625.10 394.34 42708.23 88888.00 2024-05-30 00:17:28.000 151 21625.13 394.33 42708.24 88888.00 2024-05-30 00:17:29.000 151 21625.12 394.33 42708.26 88888.00 2024-05-30 00:17:30.000 151 21625.08 394.36 42708.29 47826.20 2024-05-30 00:17:31.000 151 21625.07 394.36 42708.32 88888.00 2024-05-30 00:17:32.000 151 21625.15 394.30 42708.32 88888.00 2024-05-30 00:17:33.000 151 21625.19 394.25 42708.30 88888.00 2024-05-30 00:17:34.000 151 21625.18 394.26 42708.28 88888.00 2024-05-30 00:17:35.000 151 21625.15 394.28 42708.27 47826.31 2024-05-30 00:17:36.000 151 21625.16 394.28 42708.26 88888.00 2024-05-30 00:17:37.000 151 21625.17 394.25 42708.27 88888.00 2024-05-30 00:17:38.000 151 21625.17 394.23 42708.31 88888.00 2024-05-30 00:17:39.000 151 21625.18 394.21 42708.30 88888.00 2024-05-30 00:17:40.000 151 21625.18 394.19 42708.27 47826.19 2024-05-30 00:17:41.000 151 21625.15 394.19 42708.27 88888.00 2024-05-30 00:17:42.000 151 21625.11 394.21 42708.28 88888.00 2024-05-30 00:17:43.000 151 21625.09 394.23 42708.31 88888.00 2024-05-30 00:17:44.000 151 21625.11 394.23 42708.30 88888.00 2024-05-30 00:17:45.000 151 21625.15 394.19 42708.27 47826.09 2024-05-30 00:17:46.000 151 21625.15 394.16 42708.24 88888.00 2024-05-30 00:17:47.000 151 21625.12 394.17 42708.26 88888.00 2024-05-30 00:17:48.000 151 21625.11 394.22 42708.29 88888.00 2024-05-30 00:17:49.000 151 21625.14 394.27 42708.31 88888.00 2024-05-30 00:17:50.000 151 21625.16 394.28 42708.32 47826.42 2024-05-30 00:17:51.000 151 21625.14 394.25 42708.32 88888.00 2024-05-30 00:17:52.000 151 21625.11 394.24 42708.36 88888.00 2024-05-30 00:17:53.000 151 21625.12 394.22 42708.38 88888.00 2024-05-30 00:17:54.000 151 21625.14 394.19 42708.34 88888.00 2024-05-30 00:17:55.000 151 21625.14 394.15 42708.29 47826.12 2024-05-30 00:17:56.000 151 21625.12 394.14 42708.25 88888.00 2024-05-30 00:17:57.000 151 21625.11 394.16 42708.24 88888.00 2024-05-30 00:17:58.000 151 21625.11 394.17 42708.27 88888.00 2024-05-30 00:17:59.000 151 21625.10 394.16 42708.27 88888.00 2024-05-30 00:18:00.000 151 21625.11 394.15 42708.27 47826.90 2024-05-30 00:18:01.000 151 21625.14 394.15 42708.27 88888.00 2024-05-30 00:18:02.000 151 21625.12 394.13 42708.25 88888.00 2024-05-30 00:18:03.000 151 21625.09 394.14 42708.25 88888.00 2024-05-30 00:18:04.000 151 21625.07 394.17 42708.29 88888.00 2024-05-30 00:18:05.000 151 21625.07 394.17 42708.33 47826.37 2024-05-30 00:18:06.000 151 21625.09 394.17 42708.32 88888.00 2024-05-30 00:18:07.000 151 21625.09 394.19 42708.29 88888.00 2024-05-30 00:18:08.000 151 21625.08 394.21 42708.27 88888.00 2024-05-30 00:18:09.000 151 21625.07 394.21 42708.28 88888.00 2024-05-30 00:18:10.000 151 21625.05 394.21 42708.26 47826.04 2024-05-30 00:18:11.000 151 21625.03 394.20 42708.23 88888.00 2024-05-30 00:18:12.000 151 21625.00 394.17 42708.23 88888.00 2024-05-30 00:18:13.000 151 21625.00 394.15 42708.24 88888.00 2024-05-30 00:18:14.000 151 21625.03 394.12 42708.23 88888.00 2024-05-30 00:18:15.000 151 21625.04 394.09 42708.21 47826.35 2024-05-30 00:18:16.000 151 21625.04 394.11 42708.22 88888.00 2024-05-30 00:18:17.000 151 21625.03 394.14 42708.21 88888.00 2024-05-30 00:18:18.000 151 21625.01 394.14 42708.18 88888.00 2024-05-30 00:18:19.000 151 21625.01 394.15 42708.18 88888.00 2024-05-30 00:18:20.000 151 21625.05 394.18 42708.23 47826.41 2024-05-30 00:18:21.000 151 21625.09 394.19 42708.27 88888.00 2024-05-30 00:18:22.000 151 21625.07 394.18 42708.26 88888.00 2024-05-30 00:18:23.000 151 21625.03 394.15 42708.22 88888.00 2024-05-30 00:18:24.000 151 21625.04 394.13 42708.24 88888.00 2024-05-30 00:18:25.000 151 21625.06 394.16 42708.28 47825.92 2024-05-30 00:18:26.000 151 21625.05 394.18 42708.30 88888.00 2024-05-30 00:18:27.000 151 21625.06 394.17 42708.30 88888.00 2024-05-30 00:18:28.000 151 21625.11 394.15 42708.28 88888.00 2024-05-30 00:18:29.000 151 21625.12 394.12 42708.26 88888.00 2024-05-30 00:18:30.000 151 21625.10 394.10 42708.26 47826.02 2024-05-30 00:18:31.000 151 21625.11 394.10 42708.27 88888.00 2024-05-30 00:18:32.000 151 21625.15 394.08 42708.28 88888.00 2024-05-30 00:18:33.000 151 21625.18 394.07 42708.31 88888.00 2024-05-30 00:18:34.000 151 21625.19 394.11 42708.34 88888.00 2024-05-30 00:18:35.000 151 21625.17 394.16 42708.34 47826.10 2024-05-30 00:18:36.000 151 21625.14 394.18 42708.34 88888.00 2024-05-30 00:18:37.000 151 21625.09 394.16 42708.32 88888.00 2024-05-30 00:18:38.000 151 21625.06 394.12 42708.29 88888.00 2024-05-30 00:18:39.000 151 21625.06 394.12 42708.25 88888.00 2024-05-30 00:18:40.000 151 21625.08 394.14 42708.24 47826.53 2024-05-30 00:18:41.000 151 21625.10 394.15 42708.27 88888.00 2024-05-30 00:18:42.000 151 21625.10 394.16 42708.30 88888.00 2024-05-30 00:18:43.000 151 21625.09 394.12 42708.33 88888.00 2024-05-30 00:18:44.000 151 21625.08 394.08 42708.34 88888.00 2024-05-30 00:18:45.000 151 21625.09 394.07 42708.32 99999.00 2024-05-30 00:18:46.000 151 21625.12 394.08 42708.29 99999.00 2024-05-30 00:18:47.000 151 21625.17 394.06 42708.23 99999.00 2024-05-30 00:18:48.000 151 21625.15 394.05 42708.19 99999.00 2024-05-30 00:18:49.000 151 21625.09 394.05 42708.19 99999.00 2024-05-30 00:18:50.000 151 21625.09 394.05 42708.26 47826.56 2024-05-30 00:18:51.000 151 21625.14 394.07 42708.30 88888.00 2024-05-30 00:18:52.000 151 21625.15 394.13 42708.29 88888.00 2024-05-30 00:18:53.000 151 21625.11 394.15 42708.27 88888.00 2024-05-30 00:18:54.000 151 21625.07 394.11 42708.25 88888.00 2024-05-30 00:18:55.000 151 21625.06 394.06 42708.24 47826.29 2024-05-30 00:18:56.000 151 21625.10 394.06 42708.26 88888.00 2024-05-30 00:18:57.000 151 21625.15 394.09 42708.33 88888.00 2024-05-30 00:18:58.000 151 21625.18 394.12 42708.38 88888.00 2024-05-30 00:18:59.000 151 21625.17 394.15 42708.36 88888.00 2024-05-30 00:19:00.000 151 21625.16 394.16 42708.32 47826.43 2024-05-30 00:19:01.000 151 21625.15 394.13 42708.30 88888.00 2024-05-30 00:19:02.000 151 21625.16 394.11 42708.29 88888.00 2024-05-30 00:19:03.000 151 21625.18 394.11 42708.30 88888.00 2024-05-30 00:19:04.000 151 21625.17 394.11 42708.31 88888.00 2024-05-30 00:19:05.000 151 21625.12 394.07 42708.27 47826.19 2024-05-30 00:19:06.000 151 21625.11 394.06 42708.22 88888.00 2024-05-30 00:19:07.000 151 21625.16 394.11 42708.23 88888.00 2024-05-30 00:19:08.000 151 21625.19 394.16 42708.30 88888.00 2024-05-30 00:19:09.000 151 21625.14 394.16 42708.30 88888.00 2024-05-30 00:19:10.000 151 21625.05 394.12 42708.19 47826.82 2024-05-30 00:19:11.000 151 21625.03 394.11 42708.12 88888.00 2024-05-30 00:19:12.000 151 21625.09 394.14 42708.14 88888.00 2024-05-30 00:19:13.000 151 21625.13 394.17 42708.19 88888.00 2024-05-30 00:19:14.000 151 21625.12 394.18 42708.23 88888.00 2024-05-30 00:19:15.000 151 21625.15 394.20 42708.27 47826.17 2024-05-30 00:19:16.000 151 21625.19 394.22 42708.29 88888.00 2024-05-30 00:19:17.000 151 21625.19 394.18 42708.25 88888.00 2024-05-30 00:19:18.000 151 21625.15 394.16 42708.20 88888.00 2024-05-30 00:19:19.000 151 21625.14 394.18 42708.19 88888.00 2024-05-30 00:19:20.000 151 21625.19 394.18 42708.23 47825.96 2024-05-30 00:19:21.000 151 21625.23 394.14 42708.26 88888.00 2024-05-30 00:19:22.000 151 21625.21 394.10 42708.23 88888.00 2024-05-30 00:19:23.000 151 21625.22 394.10 42708.22 88888.00 2024-05-30 00:19:24.000 151 21625.24 394.11 42708.24 88888.00 2024-05-30 00:19:25.000 151 21625.24 394.11 42708.25 47826.29 2024-05-30 00:19:26.000 151 21625.21 394.10 42708.24 88888.00 2024-05-30 00:19:27.000 151 21625.21 394.07 42708.23 88888.00 2024-05-30 00:19:28.000 151 21625.19 394.06 42708.21 88888.00 2024-05-30 00:19:29.000 151 21625.19 394.08 42708.19 88888.00 2024-05-30 00:19:30.000 151 21625.20 394.10 42708.19 47826.11 2024-05-30 00:19:31.000 151 21625.22 394.11 42708.21 88888.00 2024-05-30 00:19:32.000 151 21625.23 394.13 42708.22 88888.00 2024-05-30 00:19:33.000 151 21625.21 394.17 42708.21 88888.00 2024-05-30 00:19:34.000 151 21625.19 394.17 42708.19 88888.00 2024-05-30 00:19:35.000 151 21625.19 394.12 42708.19 47826.15 2024-05-30 00:19:36.000 151 21625.19 394.10 42708.22 88888.00 2024-05-30 00:19:37.000 151 21625.17 394.12 42708.25 88888.00 2024-05-30 00:19:38.000 151 21625.14 394.11 42708.21 88888.00 2024-05-30 00:19:39.000 151 21625.16 394.10 42708.18 88888.00 2024-05-30 00:19:40.000 151 21625.21 394.09 42708.20 47826.26 2024-05-30 00:19:41.000 151 21625.23 394.07 42708.21 88888.00 2024-05-30 00:19:42.000 151 21625.24 394.07 42708.24 88888.00 2024-05-30 00:19:43.000 151 21625.25 394.07 42708.26 88888.00 2024-05-30 00:19:44.000 151 21625.24 394.04 42708.22 88888.00 2024-05-30 00:19:45.000 151 21625.20 393.99 42708.18 47826.22 2024-05-30 00:19:46.000 151 21625.18 393.96 42708.17 88888.00 2024-05-30 00:19:47.000 151 21625.21 393.99 42708.19 88888.00 2024-05-30 00:19:48.000 151 21625.27 394.02 42708.21 88888.00 2024-05-30 00:19:49.000 151 21625.29 393.99 42708.21 88888.00 2024-05-30 00:19:50.000 151 21625.26 393.97 42708.17 47826.41 2024-05-30 00:19:51.000 151 21625.20 393.97 42708.15 88888.00 2024-05-30 00:19:52.000 151 21625.17 393.97 42708.13 88888.00 2024-05-30 00:19:53.000 151 21625.19 393.97 42708.13 88888.00 2024-05-30 00:19:54.000 151 21625.18 393.99 42708.14 88888.00 2024-05-30 00:19:55.000 151 21625.13 393.99 42708.16 47826.40 2024-05-30 00:19:56.000 151 21625.15 393.97 42708.16 88888.00 2024-05-30 00:19:57.000 151 21625.23 393.95 42708.18 88888.00 2024-05-30 00:19:58.000 151 21625.26 393.95 42708.18 88888.00 2024-05-30 00:19:59.000 151 21625.21 393.92 42708.15 88888.00 2024-05-30 00:20:00.000 151 21625.17 393.88 42708.10 47826.13 2024-05-30 00:20:01.000 151 21625.19 393.88 42708.08 88888.00 2024-05-30 00:20:02.000 151 21625.18 393.94 42708.11 88888.00 2024-05-30 00:20:03.000 151 21625.15 393.98 42708.14 88888.00 2024-05-30 00:20:04.000 151 21625.15 394.01 42708.18 88888.00 2024-05-30 00:20:05.000 151 21625.18 394.03 42708.18 47825.84 2024-05-30 00:20:06.000 151 21625.21 394.04 42708.13 88888.00 2024-05-30 00:20:07.000 151 21625.22 394.06 42708.09 88888.00 2024-05-30 00:20:08.000 151 21625.22 394.08 42708.11 88888.00 2024-05-30 00:20:09.000 151 21625.24 394.07 42708.14 88888.00 2024-05-30 00:20:10.000 151 21625.27 394.06 42708.14 47826.49 2024-05-30 00:20:11.000 151 21625.24 394.08 42708.09 88888.00 2024-05-30 00:20:12.000 151 21625.19 394.12 42708.06 88888.00 2024-05-30 00:20:13.000 151 21625.20 394.13 42708.11 88888.00 2024-05-30 00:20:14.000 151 21625.23 394.12 42708.17 88888.00 2024-05-30 00:20:15.000 151 21625.22 394.09 42708.18 47825.77 2024-05-30 00:20:16.000 151 21625.19 394.06 42708.14 88888.00 2024-05-30 00:20:17.000 151 21625.17 394.02 42708.07 88888.00 2024-05-30 00:20:18.000 151 21625.15 394.00 42708.04 88888.00 2024-05-30 00:20:19.000 151 21625.16 394.01 42708.04 88888.00 2024-05-30 00:20:20.000 151 21625.20 394.04 42708.05 47825.85 2024-05-30 00:20:21.000 151 21625.22 394.06 42708.03 88888.00 2024-05-30 00:20:22.000 151 21625.22 394.06 42708.01 88888.00 2024-05-30 00:20:23.000 151 21625.17 394.06 42708.02 88888.00 2024-05-30 00:20:24.000 151 21625.13 394.07 42708.06 88888.00 2024-05-30 00:20:25.000 151 21625.17 394.08 42708.11 47826.28 2024-05-30 00:20:26.000 151 21625.26 394.09 42708.16 88888.00 2024-05-30 00:20:27.000 151 21625.27 394.11 42708.17 88888.00 2024-05-30 00:20:28.000 151 21625.19 394.14 42708.14 88888.00 2024-05-30 00:20:29.000 151 21625.14 394.14 42708.13 88888.00 2024-05-30 00:20:30.000 151 21625.16 394.12 42708.14 47826.41 2024-05-30 00:20:31.000 151 21625.22 394.09 42708.16 88888.00 2024-05-30 00:20:32.000 151 21625.23 394.06 42708.20 88888.00 2024-05-30 00:20:33.000 151 21625.18 394.03 42708.22 88888.00 2024-05-30 00:20:34.000 151 21625.12 394.04 42708.21 88888.00 2024-05-30 00:20:35.000 151 21625.09 394.10 42708.19 47826.38 2024-05-30 00:20:36.000 151 21625.10 394.10 42708.18 88888.00 2024-05-30 00:20:37.000 151 21625.15 394.06 42708.21 88888.00 2024-05-30 00:20:38.000 151 21625.22 394.02 42708.22 88888.00 2024-05-30 00:20:39.000 151 21625.26 394.04 42708.20 88888.00 2024-05-30 00:20:40.000 151 21625.26 394.10 42708.20 47825.82 2024-05-30 00:20:41.000 151 21625.25 394.14 42708.20 88888.00 2024-05-30 00:20:42.000 151 21625.20 394.15 42708.18 88888.00 2024-05-30 00:20:43.000 151 21625.15 394.13 42708.15 88888.00 2024-05-30 00:20:44.000 151 21625.11 394.08 42708.11 88888.00 2024-05-30 00:20:45.000 151 21625.10 394.06 42708.09 47825.96 2024-05-30 00:20:46.000 151 21625.10 394.05 42708.11 88888.00 2024-05-30 00:20:47.000 151 21625.10 394.05 42708.14 88888.00 2024-05-30 00:20:48.000 151 21625.08 394.08 42708.19 88888.00 2024-05-30 00:20:49.000 151 21625.03 394.11 42708.21 88888.00 2024-05-30 00:20:50.000 151 21625.00 394.08 42708.17 47826.36 2024-05-30 00:20:51.000 151 21625.03 394.01 42708.09 88888.00 2024-05-30 00:20:52.000 151 21625.09 393.97 42708.02 88888.00 2024-05-30 00:20:53.000 151 21625.11 394.00 42708.03 88888.00 2024-05-30 00:20:54.000 151 21625.12 394.06 42708.09 88888.00 2024-05-30 00:20:55.000 151 21625.13 394.07 42708.12 47826.40 2024-05-30 00:20:56.000 151 21625.12 394.08 42708.14 88888.00 2024-05-30 00:20:57.000 151 21625.13 394.11 42708.18 88888.00 2024-05-30 00:20:58.000 151 21625.13 394.14 42708.20 88888.00 2024-05-30 00:20:59.000 151 21625.10 394.17 42708.18 88888.00 2024-05-30 00:21:00.000 151 21625.08 394.16 42708.12 47825.98 2024-05-30 00:21:01.000 151 21625.06 394.12 42708.06 88888.00 2024-05-30 00:21:02.000 151 21625.06 394.13 42708.07 88888.00 2024-05-30 00:21:03.000 151 21625.07 394.15 42708.14 88888.00 2024-05-30 00:21:04.000 151 21625.07 394.14 42708.16 88888.00 2024-05-30 00:21:05.000 151 21625.06 394.18 42708.14 47826.22 2024-05-30 00:21:06.000 151 21625.06 394.25 42708.16 88888.00 2024-05-30 00:21:07.000 151 21625.05 394.26 42708.19 88888.00 2024-05-30 00:21:08.000 151 21625.08 394.25 42708.22 88888.00 2024-05-30 00:21:09.000 151 21625.09 394.23 42708.21 88888.00 2024-05-30 00:21:10.000 151 21625.09 394.18 42708.18 47826.00 2024-05-30 00:21:11.000 151 21625.08 394.14 42708.16 88888.00 2024-05-30 00:21:12.000 151 21625.05 394.14 42708.19 88888.00 2024-05-30 00:21:13.000 151 21625.03 394.16 42708.25 88888.00 2024-05-30 00:21:14.000 151 21625.01 394.16 42708.27 88888.00 2024-05-30 00:21:15.000 151 21624.97 394.16 42708.24 47826.46 2024-05-30 00:21:16.000 151 21624.95 394.18 42708.26 88888.00 2024-05-30 00:21:17.000 151 21624.98 394.18 42708.28 88888.00 2024-05-30 00:21:18.000 151 21625.02 394.18 42708.30 88888.00 2024-05-30 00:21:19.000 151 21625.06 394.17 42708.33 88888.00 2024-05-30 00:21:20.000 151 21625.05 394.13 42708.34 47826.11 2024-05-30 00:21:21.000 151 21624.98 394.07 42708.31 88888.00 2024-05-30 00:21:22.000 151 21624.90 394.08 42708.29 88888.00 2024-05-30 00:21:23.000 151 21624.89 394.15 42708.31 88888.00 2024-05-30 00:21:24.000 151 21624.92 394.20 42708.36 88888.00 2024-05-30 00:21:25.000 151 21624.93 394.19 42708.38 47826.19 2024-05-30 00:21:26.000 151 21624.93 394.16 42708.40 88888.00 2024-05-30 00:21:27.000 151 21624.92 394.13 42708.39 88888.00 2024-05-30 00:21:28.000 151 21624.93 394.12 42708.37 88888.00 2024-05-30 00:21:29.000 151 21624.94 394.12 42708.37 88888.00 2024-05-30 00:21:30.000 151 21624.93 394.12 42708.34 47826.25 2024-05-30 00:21:31.000 151 21624.94 394.12 42708.29 88888.00 2024-05-30 00:21:32.000 151 21624.97 394.10 42708.28 88888.00 2024-05-30 00:21:33.000 151 21624.98 394.08 42708.29 88888.00 2024-05-30 00:21:34.000 151 21624.96 394.07 42708.30 88888.00 2024-05-30 00:21:35.000 151 21624.94 394.08 42708.31 47826.35 2024-05-30 00:21:36.000 151 21624.93 394.11 42708.34 88888.00 2024-05-30 00:21:37.000 151 21624.92 394.12 42708.34 88888.00 2024-05-30 00:21:38.000 151 21624.88 394.12 42708.31 88888.00 2024-05-30 00:21:39.000 151 21624.84 394.13 42708.29 88888.00 2024-05-30 00:21:40.000 151 21624.87 394.17 42708.29 47826.32 2024-05-30 00:21:41.000 151 21624.92 394.23 42708.33 88888.00 2024-05-30 00:21:42.000 151 21624.90 394.27 42708.37 88888.00 2024-05-30 00:21:43.000 151 21624.85 394.27 42708.37 88888.00 2024-05-30 00:21:44.000 151 21624.87 394.27 42708.36 88888.00 2024-05-30 00:21:45.000 151 21624.90 394.28 42708.36 47826.31 2024-05-30 00:21:46.000 151 21624.87 394.25 42708.36 88888.00 2024-05-30 00:21:47.000 151 21624.84 394.19 42708.36 88888.00 2024-05-30 00:21:48.000 151 21624.84 394.15 42708.34 88888.00 2024-05-30 00:21:49.000 151 21624.84 394.16 42708.35 88888.00 2024-05-30 00:21:50.000 151 21624.83 394.21 42708.40 47826.36 2024-05-30 00:21:51.000 151 21624.82 394.23 42708.43 88888.00 2024-05-30 00:21:52.000 151 21624.83 394.19 42708.41 88888.00 2024-05-30 00:21:53.000 151 21624.84 394.16 42708.38 88888.00 2024-05-30 00:21:54.000 151 21624.81 394.14 42708.32 88888.00 2024-05-30 00:21:55.000 151 21624.77 394.13 42708.29 47826.19 2024-05-30 00:21:56.000 151 21624.79 394.13 42708.28 88888.00 2024-05-30 00:21:57.000 151 21624.85 394.12 42708.28 88888.00 2024-05-30 00:21:58.000 151 21624.88 394.11 42708.29 88888.00 2024-05-30 00:21:59.000 151 21624.85 394.15 42708.32 88888.00 2024-05-30 00:22:00.000 151 21624.84 394.24 42708.37 47826.26 2024-05-30 00:22:01.000 151 21624.85 394.26 42708.41 88888.00 2024-05-30 00:22:02.000 151 21624.85 394.19 42708.43 88888.00 2024-05-30 00:22:03.000 151 21624.85 394.11 42708.40 88888.00 2024-05-30 00:22:04.000 151 21624.89 394.07 42708.36 88888.00 2024-05-30 00:22:05.000 151 21624.92 394.07 42708.34 47826.10 2024-05-30 00:22:06.000 151 21624.89 394.10 42708.37 88888.00 2024-05-30 00:22:07.000 151 21624.86 394.15 42708.39 88888.00 2024-05-30 00:22:08.000 151 21624.86 394.18 42708.43 88888.00 2024-05-30 00:22:09.000 151 21624.87 394.17 42708.44 88888.00 2024-05-30 00:22:10.000 151 21624.87 394.13 42708.39 47825.73 2024-05-30 00:22:11.000 151 21624.83 394.10 42708.31 88888.00 2024-05-30 00:22:12.000 151 21624.80 394.12 42708.30 88888.00 2024-05-30 00:22:13.000 151 21624.80 394.14 42708.35 88888.00 2024-05-30 00:22:14.000 151 21624.81 394.13 42708.37 88888.00 2024-05-30 00:22:15.000 151 21624.84 394.14 42708.35 47826.21 2024-05-30 00:22:16.000 151 21624.89 394.19 42708.33 88888.00 2024-05-30 00:22:17.000 151 21624.89 394.23 42708.34 88888.00 2024-05-30 00:22:18.000 151 21624.88 394.22 42708.36 88888.00 2024-05-30 00:22:19.000 151 21624.85 394.18 42708.35 88888.00 2024-05-30 00:22:20.000 151 21624.83 394.18 42708.33 47826.14 2024-05-30 00:22:21.000 151 21624.86 394.22 42708.32 88888.00 2024-05-30 00:22:22.000 151 21624.91 394.25 42708.33 88888.00 2024-05-30 00:22:23.000 151 21624.91 394.25 42708.32 88888.00 2024-05-30 00:22:24.000 151 21624.86 394.25 42708.29 88888.00 2024-05-30 00:22:25.000 151 21624.85 394.26 42708.30 47826.25 2024-05-30 00:22:26.000 151 21624.86 394.22 42708.31 88888.00 2024-05-30 00:22:27.000 151 21624.83 394.16 42708.29 88888.00 2024-05-30 00:22:28.000 151 21624.83 394.13 42708.26 88888.00 2024-05-30 00:22:29.000 151 21624.88 394.14 42708.26 88888.00 2024-05-30 00:22:30.000 151 21624.90 394.18 42708.28 47826.23 2024-05-30 00:22:31.000 151 21624.92 394.23 42708.33 88888.00 2024-05-30 00:22:32.000 151 21624.92 394.23 42708.38 88888.00 2024-05-30 00:22:33.000 151 21624.88 394.24 42708.38 88888.00 2024-05-30 00:22:34.000 151 21624.83 394.26 42708.35 88888.00 2024-05-30 00:22:35.000 151 21624.84 394.25 42708.32 47826.35 2024-05-30 00:22:36.000 151 21624.85 394.20 42708.28 88888.00 2024-05-30 00:22:37.000 151 21624.82 394.18 42708.25 88888.00 2024-05-30 00:22:38.000 151 21624.79 394.21 42708.23 88888.00 2024-05-30 00:22:39.000 151 21624.81 394.25 42708.22 88888.00 2024-05-30 00:22:40.000 151 21624.89 394.30 42708.26 47826.22 2024-05-30 00:22:41.000 151 21624.96 394.33 42708.34 88888.00 2024-05-30 00:22:42.000 151 21624.96 394.29 42708.36 88888.00 2024-05-30 00:22:43.000 151 21624.91 394.25 42708.29 88888.00 2024-05-30 00:22:44.000 151 21624.85 394.23 42708.23 88888.00 2024-05-30 00:22:45.000 151 21624.84 394.19 42708.22 47826.13 2024-05-30 00:22:46.000 151 21624.87 394.15 42708.25 88888.00 2024-05-30 00:22:47.000 151 21624.90 394.17 42708.28 88888.00 2024-05-30 00:22:48.000 151 21624.89 394.19 42708.28 88888.00 2024-05-30 00:22:49.000 151 21624.85 394.16 42708.27 88888.00 2024-05-30 00:22:50.000 151 21624.81 394.13 42708.25 47826.26 2024-05-30 00:22:51.000 151 21624.80 394.16 42708.27 88888.00 2024-05-30 00:22:52.000 151 21624.83 394.21 42708.31 88888.00 2024-05-30 00:22:53.000 151 21624.86 394.24 42708.32 88888.00 2024-05-30 00:22:54.000 151 21624.84 394.26 42708.31 88888.00 2024-05-30 00:22:55.000 151 21624.81 394.26 42708.34 47825.96 2024-05-30 00:22:56.000 151 21624.83 394.24 42708.40 88888.00 2024-05-30 00:22:57.000 151 21624.86 394.24 42708.44 88888.00 2024-05-30 00:22:58.000 151 21624.86 394.24 42708.43 88888.00 2024-05-30 00:22:59.000 151 21624.83 394.23 42708.41 88888.00 2024-05-30 00:23:00.000 151 21624.80 394.20 42708.39 47826.14 2024-05-30 00:23:01.000 151 21624.77 394.16 42708.37 88888.00 2024-05-30 00:23:02.000 151 21624.76 394.14 42708.37 88888.00 2024-05-30 00:23:03.000 151 21624.77 394.12 42708.40 88888.00 2024-05-30 00:23:04.000 151 21624.79 394.10 42708.45 88888.00 2024-05-30 00:23:05.000 151 21624.80 394.09 42708.46 47826.04 2024-05-30 00:23:06.000 151 21624.75 394.09 42708.41 88888.00 2024-05-30 00:23:07.000 151 21624.72 394.08 42708.35 88888.00 2024-05-30 00:23:08.000 151 21624.74 394.07 42708.33 88888.00 2024-05-30 00:23:09.000 151 21624.77 394.07 42708.32 88888.00 2024-05-30 00:23:10.000 151 21624.76 394.09 42708.32 47826.01 2024-05-30 00:23:11.000 151 21624.75 394.14 42708.35 88888.00 2024-05-30 00:23:12.000 151 21624.78 394.19 42708.38 88888.00 2024-05-30 00:23:13.000 151 21624.79 394.20 42708.39 88888.00 2024-05-30 00:23:14.000 151 21624.75 394.18 42708.38 88888.00 2024-05-30 00:23:15.000 151 21624.73 394.18 42708.38 47826.07 2024-05-30 00:23:16.000 151 21624.76 394.20 42708.40 88888.00 2024-05-30 00:23:17.000 151 21624.77 394.18 42708.41 88888.00 2024-05-30 00:23:18.000 151 21624.75 394.14 42708.39 88888.00 2024-05-30 00:23:19.000 151 21624.75 394.17 42708.39 88888.00 2024-05-30 00:23:20.000 151 21624.75 394.19 42708.38 47826.17 2024-05-30 00:23:21.000 151 21624.74 394.16 42708.36 88888.00 2024-05-30 00:23:22.000 151 21624.74 394.18 42708.38 88888.00 2024-05-30 00:23:23.000 151 21624.75 394.24 42708.43 88888.00 2024-05-30 00:23:24.000 151 21624.76 394.25 42708.47 88888.00 2024-05-30 00:23:25.000 151 21624.74 394.21 42708.45 47825.74 2024-05-30 00:23:26.000 151 21624.70 394.17 42708.38 88888.00 2024-05-30 00:23:27.000 151 21624.69 394.15 42708.35 88888.00 2024-05-30 00:23:28.000 151 21624.70 394.15 42708.36 88888.00 2024-05-30 00:23:29.000 151 21624.69 394.15 42708.39 88888.00 2024-05-30 00:23:30.000 151 21624.69 394.15 42708.45 47826.21 2024-05-30 00:23:31.000 151 21624.70 394.17 42708.46 88888.00 2024-05-30 00:23:32.000 151 21624.73 394.20 42708.46 88888.00 2024-05-30 00:23:33.000 151 21624.75 394.21 42708.47 88888.00 2024-05-30 00:23:34.000 151 21624.75 394.19 42708.47 88888.00 2024-05-30 00:23:35.000 151 21624.76 394.18 42708.46 47825.75 2024-05-30 00:23:36.000 151 21624.77 394.19 42708.46 88888.00 2024-05-30 00:23:37.000 151 21624.78 394.18 42708.44 88888.00 2024-05-30 00:23:38.000 151 21624.75 394.21 42708.41 88888.00 2024-05-30 00:23:39.000 151 21624.70 394.27 42708.43 88888.00 2024-05-30 00:23:40.000 151 21624.70 394.29 42708.46 47825.97 2024-05-30 00:23:41.000 151 21624.71 394.25 42708.44 88888.00 2024-05-30 00:23:42.000 151 21624.69 394.21 42708.38 88888.00 2024-05-30 00:23:43.000 151 21624.69 394.23 42708.36 88888.00 2024-05-30 00:23:44.000 151 21624.70 394.24 42708.35 88888.00 2024-05-30 00:23:45.000 151 21624.70 394.21 42708.35 47826.20 2024-05-30 00:23:46.000 151 21624.71 394.18 42708.38 88888.00 2024-05-30 00:23:47.000 151 21624.76 394.18 42708.44 88888.00 2024-05-30 00:23:48.000 151 21624.78 394.17 42708.44 88888.00 2024-05-30 00:23:49.000 151 21624.78 394.14 42708.40 88888.00 2024-05-30 00:23:50.000 151 21624.78 394.13 42708.38 47825.96 2024-05-30 00:23:51.000 151 21624.80 394.14 42708.38 88888.00 2024-05-30 00:23:52.000 151 21624.81 394.16 42708.36 88888.00 2024-05-30 00:23:53.000 151 21624.83 394.17 42708.34 88888.00 2024-05-30 00:23:54.000 151 21624.86 394.20 42708.32 88888.00 2024-05-30 00:23:55.000 151 21624.85 394.23 42708.31 47826.69 2024-05-30 00:23:56.000 151 21624.82 394.21 42708.33 88888.00 2024-05-30 00:23:57.000 151 21624.79 394.16 42708.34 88888.00 2024-05-30 00:23:58.000 151 21624.79 394.13 42708.32 88888.00 2024-05-30 00:23:59.000 151 21624.81 394.12 42708.28 88888.00 2024-05-30 00:24:00.000 151 21624.81 394.14 42708.27 47826.26 2024-05-30 00:24:01.000 151 21624.82 394.18 42708.30 88888.00 2024-05-30 00:24:02.000 151 21624.84 394.20 42708.31 88888.00 2024-05-30 00:24:03.000 151 21624.90 394.22 42708.32 88888.00 2024-05-30 00:24:04.000 151 21624.92 394.22 42708.33 88888.00 2024-05-30 00:24:05.000 151 21624.87 394.21 42708.34 47825.77 2024-05-30 00:24:06.000 151 21624.79 394.19 42708.35 88888.00 2024-05-30 00:24:07.000 151 21624.78 394.15 42708.33 88888.00 2024-05-30 00:24:08.000 151 21624.82 394.10 42708.32 88888.00 2024-05-30 00:24:09.000 151 21624.86 394.10 42708.34 88888.00 2024-05-30 00:24:10.000 151 21624.90 394.09 42708.36 47826.35 2024-05-30 00:24:11.000 151 21624.89 394.10 42708.31 88888.00 2024-05-30 00:24:12.000 151 21624.85 394.13 42708.24 88888.00 2024-05-30 00:24:13.000 151 21624.85 394.15 42708.23 88888.00 2024-05-30 00:24:14.000 151 21624.91 394.15 42708.29 88888.00 2024-05-30 00:24:15.000 151 21624.95 394.12 42708.33 47826.07 2024-05-30 00:24:16.000 151 21624.94 394.08 42708.31 88888.00 2024-05-30 00:24:17.000 151 21624.91 394.05 42708.27 88888.00 2024-05-30 00:24:18.000 151 21624.88 394.02 42708.28 88888.00 2024-05-30 00:24:19.000 151 21624.85 394.02 42708.34 88888.00 2024-05-30 00:24:20.000 151 21624.82 394.09 42708.40 47826.47 2024-05-30 00:24:21.000 151 21624.81 394.15 42708.41 88888.00 2024-05-30 00:24:22.000 151 21624.82 394.16 42708.39 88888.00 2024-05-30 00:24:23.000 151 21624.84 394.13 42708.36 88888.00 2024-05-30 00:24:24.000 151 21624.84 394.10 42708.31 88888.00 2024-05-30 00:24:25.000 151 21624.84 394.09 42708.30 47826.04 2024-05-30 00:24:26.000 151 21624.86 394.08 42708.31 88888.00 2024-05-30 00:24:27.000 151 21624.88 394.08 42708.34 88888.00 2024-05-30 00:24:28.000 151 21624.88 394.11 42708.37 88888.00 2024-05-30 00:24:29.000 151 21624.89 394.15 42708.38 88888.00 2024-05-30 00:24:30.000 151 21624.92 394.18 42708.35 47825.72 2024-05-30 00:24:31.000 151 21624.95 394.18 42708.32 88888.00 2024-05-30 00:24:32.000 151 21624.99 394.18 42708.31 88888.00 2024-05-30 00:24:33.000 151 21625.00 394.15 42708.29 88888.00 2024-05-30 00:24:34.000 151 21624.99 394.13 42708.27 88888.00 2024-05-30 00:24:35.000 151 21624.97 394.11 42708.27 47826.36 2024-05-30 00:24:36.000 151 21624.94 394.11 42708.32 88888.00 2024-05-30 00:24:37.000 151 21624.92 394.12 42708.39 88888.00 2024-05-30 00:24:38.000 151 21624.90 394.11 42708.43 88888.00 2024-05-30 00:24:39.000 151 21624.89 394.09 42708.41 88888.00 2024-05-30 00:24:40.000 151 21624.88 394.10 42708.37 47825.63 2024-05-30 00:24:41.000 151 21624.87 394.10 42708.36 88888.00 2024-05-30 00:24:42.000 151 21624.84 394.10 42708.34 88888.00 2024-05-30 00:24:43.000 151 21624.80 394.10 42708.28 88888.00 2024-05-30 00:24:44.000 151 21624.76 394.12 42708.23 88888.00 2024-05-30 00:24:45.000 151 21624.77 394.15 42708.25 47826.09 2024-05-30 00:24:46.000 151 21624.84 394.16 42708.32 88888.00 2024-05-30 00:24:47.000 151 21624.89 394.18 42708.35 88888.00 2024-05-30 00:24:48.000 151 21624.88 394.17 42708.33 88888.00 2024-05-30 00:24:49.000 151 21624.85 394.14 42708.31 88888.00 2024-05-30 00:24:50.000 151 21624.85 394.12 42708.27 47826.24 2024-05-30 00:24:51.000 151 21624.87 394.07 42708.23 88888.00 2024-05-30 00:24:52.000 151 21624.86 394.05 42708.24 88888.00 2024-05-30 00:24:53.000 151 21624.85 394.10 42708.34 88888.00 2024-05-30 00:24:54.000 151 21624.84 394.12 42708.41 88888.00 2024-05-30 00:24:55.000 151 21624.84 394.11 42708.42 47825.84 2024-05-30 00:24:56.000 151 21624.85 394.09 42708.36 88888.00 2024-05-30 00:24:57.000 151 21624.84 394.06 42708.29 88888.00 2024-05-30 00:24:58.000 151 21624.81 394.07 42708.23 88888.00 2024-05-30 00:24:59.000 151 21624.80 394.10 42708.25 88888.00 2024-05-30 00:25:00.000 151 21624.79 394.12 42708.30 47826.28 2024-05-30 00:25:01.000 151 21624.81 394.13 42708.34 88888.00 2024-05-30 00:25:02.000 151 21624.82 394.13 42708.37 88888.00 2024-05-30 00:25:03.000 151 21624.87 394.11 42708.37 88888.00 2024-05-30 00:25:04.000 151 21624.89 394.09 42708.37 88888.00 2024-05-30 00:25:05.000 151 21624.84 394.08 42708.39 47826.29 2024-05-30 00:25:06.000 151 21624.79 394.09 42708.41 88888.00 2024-05-30 00:25:07.000 151 21624.82 394.10 42708.38 88888.00 2024-05-30 00:25:08.000 151 21624.84 394.08 42708.31 88888.00 2024-05-30 00:25:09.000 151 21624.83 394.03 42708.27 88888.00 2024-05-30 00:25:10.000 151 21624.82 394.03 42708.31 47826.27 2024-05-30 00:25:11.000 151 21624.80 394.08 42708.34 88888.00 2024-05-30 00:25:12.000 151 21624.79 394.13 42708.34 88888.00 2024-05-30 00:25:13.000 151 21624.82 394.14 42708.31 88888.00 2024-05-30 00:25:14.000 151 21624.84 394.12 42708.27 88888.00 2024-05-30 00:25:15.000 151 21624.82 394.12 42708.27 47826.04 2024-05-30 00:25:16.000 151 21624.80 394.12 42708.27 88888.00 2024-05-30 00:25:17.000 151 21624.81 394.13 42708.30 88888.00 2024-05-30 00:25:18.000 151 21624.81 394.11 42708.33 88888.00 2024-05-30 00:25:19.000 151 21624.78 394.05 42708.31 88888.00 2024-05-30 00:25:20.000 151 21624.81 394.03 42708.29 47826.05 2024-05-30 00:25:21.000 151 21624.91 394.07 42708.32 88888.00 2024-05-30 00:25:22.000 151 21624.94 394.08 42708.37 88888.00 2024-05-30 00:25:23.000 151 21624.87 394.03 42708.38 88888.00 2024-05-30 00:25:24.000 151 21624.77 393.98 42708.35 88888.00 2024-05-30 00:25:25.000 151 21624.73 393.98 42708.33 47825.97 2024-05-30 00:25:26.000 151 21624.75 393.98 42708.30 88888.00 2024-05-30 00:25:27.000 151 21624.76 393.99 42708.29 88888.00 2024-05-30 00:25:28.000 151 21624.70 394.03 42708.28 88888.00 2024-05-30 00:25:29.000 151 21624.65 394.07 42708.27 88888.00 2024-05-30 00:25:30.000 151 21624.69 394.08 42708.28 47825.78 2024-05-30 00:25:31.000 151 21624.76 394.04 42708.32 88888.00 2024-05-30 00:25:32.000 151 21624.75 393.98 42708.31 88888.00 2024-05-30 00:25:33.000 151 21624.70 393.97 42708.29 88888.00 2024-05-30 00:25:34.000 151 21624.71 394.02 42708.32 88888.00 2024-05-30 00:25:35.000 151 21624.74 394.06 42708.36 47825.96 2024-05-30 00:25:36.000 151 21624.74 394.05 42708.35 88888.00 2024-05-30 00:25:37.000 151 21624.76 394.07 42708.35 88888.00 2024-05-30 00:25:38.000 151 21624.79 394.12 42708.36 88888.00 2024-05-30 00:25:39.000 151 21624.81 394.11 42708.35 88888.00 2024-05-30 00:25:40.000 151 21624.78 394.08 42708.32 47826.72 2024-05-30 00:25:41.000 151 21624.72 394.07 42708.31 88888.00 2024-05-30 00:25:42.000 151 21624.68 394.06 42708.30 88888.00 2024-05-30 00:25:43.000 151 21624.67 394.06 42708.29 88888.00 2024-05-30 00:25:44.000 151 21624.68 394.05 42708.31 88888.00 2024-05-30 00:25:45.000 151 21624.69 394.05 42708.36 47826.09 2024-05-30 00:25:46.000 151 21624.71 394.05 42708.40 88888.00 2024-05-30 00:25:47.000 151 21624.76 394.06 42708.39 88888.00 2024-05-30 00:25:48.000 151 21624.77 394.05 42708.34 88888.00 2024-05-30 00:25:49.000 151 21624.74 394.00 42708.29 88888.00 2024-05-30 00:25:50.000 151 21624.76 393.99 42708.32 47826.13 2024-05-30 00:25:51.000 151 21624.84 394.03 42708.39 88888.00 2024-05-30 00:25:52.000 151 21624.86 394.05 42708.43 88888.00 2024-05-30 00:25:53.000 151 21624.82 394.04 42708.41 88888.00 2024-05-30 00:25:54.000 151 21624.78 394.00 42708.38 88888.00 2024-05-30 00:25:55.000 151 21624.78 393.95 42708.39 47826.11 2024-05-30 00:25:56.000 151 21624.80 393.93 42708.43 88888.00 2024-05-30 00:25:57.000 151 21624.81 393.95 42708.41 88888.00 2024-05-30 00:25:58.000 151 21624.79 393.99 42708.36 88888.00 2024-05-30 00:25:59.000 151 21624.78 394.03 42708.34 88888.00 2024-05-30 00:26:00.000 151 21624.76 394.04 42708.33 47826.32 2024-05-30 00:26:01.000 151 21624.78 394.06 42708.34 88888.00 2024-05-30 00:26:02.000 151 21624.83 394.08 42708.41 88888.00 2024-05-30 00:26:03.000 151 21624.83 394.09 42708.46 88888.00 2024-05-30 00:26:04.000 151 21624.79 394.06 42708.47 88888.00 2024-05-30 00:26:05.000 151 21624.78 394.01 42708.41 47826.21 2024-05-30 00:26:06.000 151 21624.79 393.99 42708.32 88888.00 2024-05-30 00:26:07.000 151 21624.80 393.99 42708.28 88888.00 2024-05-30 00:26:08.000 151 21624.80 394.02 42708.31 88888.00 2024-05-30 00:26:09.000 151 21624.79 394.02 42708.35 88888.00 2024-05-30 00:26:10.000 151 21624.78 394.01 42708.36 47826.08 2024-05-30 00:26:11.000 151 21624.78 394.01 42708.36 88888.00 2024-05-30 00:26:12.000 151 21624.73 394.05 42708.35 88888.00 2024-05-30 00:26:13.000 151 21624.66 394.07 42708.36 88888.00 2024-05-30 00:26:14.000 151 21624.66 394.06 42708.37 88888.00 2024-05-30 00:26:15.000 151 21624.70 394.05 42708.36 47826.29 2024-05-30 00:26:16.000 151 21624.69 394.05 42708.30 88888.00 2024-05-30 00:26:17.000 151 21624.64 394.04 42708.23 88888.00 2024-05-30 00:26:18.000 151 21624.64 394.03 42708.24 88888.00 2024-05-30 00:26:19.000 151 21624.66 394.03 42708.29 88888.00 2024-05-30 00:26:20.000 151 21624.68 394.02 42708.31 47826.08 2024-05-30 00:26:21.000 151 21624.68 394.02 42708.31 88888.00 2024-05-30 00:26:22.000 151 21624.68 394.02 42708.31 88888.00 2024-05-30 00:26:23.000 151 21624.69 394.03 42708.35 88888.00 2024-05-30 00:26:24.000 151 21624.69 394.01 42708.35 88888.00 2024-05-30 00:26:25.000 151 21624.67 394.01 42708.29 99999.00 2024-05-30 00:26:26.000 151 21624.69 394.06 42708.29 99999.00 2024-05-30 00:26:27.000 151 21624.71 394.10 42708.36 99999.00 2024-05-30 00:26:28.000 151 21624.72 394.07 42708.38 99999.00 2024-05-30 00:26:29.000 151 21624.73 394.04 42708.35 99999.00 2024-05-30 00:26:30.000 151 21624.76 394.01 42708.32 47826.23 2024-05-30 00:26:31.000 151 21624.75 393.97 42708.27 88888.00 2024-05-30 00:26:32.000 151 21624.69 393.94 42708.21 88888.00 2024-05-30 00:26:33.000 151 21624.65 393.96 42708.20 88888.00 2024-05-30 00:26:34.000 151 21624.66 394.01 42708.23 88888.00 2024-05-30 00:26:35.000 151 21624.71 394.05 42708.27 47826.17 2024-05-30 00:26:36.000 151 21624.70 394.05 42708.28 88888.00 2024-05-30 00:26:37.000 151 21624.68 394.06 42708.27 88888.00 2024-05-30 00:26:38.000 151 21624.67 394.06 42708.25 88888.00 2024-05-30 00:26:39.000 151 21624.66 394.00 42708.23 88888.00 2024-05-30 00:26:40.000 151 21624.64 393.98 42708.24 47826.43 2024-05-30 00:26:41.000 151 21624.60 393.98 42708.28 88888.00 2024-05-30 00:26:42.000 151 21624.60 393.99 42708.30 88888.00 2024-05-30 00:26:43.000 151 21624.66 394.03 42708.29 88888.00 2024-05-30 00:26:44.000 151 21624.70 394.07 42708.30 88888.00 2024-05-30 00:26:45.000 151 21624.69 394.09 42708.31 47826.04 2024-05-30 00:26:46.000 151 21624.66 394.07 42708.30 88888.00 2024-05-30 00:26:47.000 151 21624.62 394.00 42708.28 88888.00 2024-05-30 00:26:48.000 151 21624.63 393.94 42708.27 88888.00 2024-05-30 00:26:49.000 151 21624.66 393.95 42708.26 88888.00 2024-05-30 00:26:50.000 151 21624.68 393.99 42708.26 47825.89 2024-05-30 00:26:51.000 151 21624.73 394.03 42708.30 88888.00 2024-05-30 00:26:52.000 151 21624.80 394.07 42708.34 88888.00 2024-05-30 00:26:53.000 151 21624.81 394.14 42708.36 88888.00 2024-05-30 00:26:54.000 151 21624.76 394.18 42708.31 88888.00 2024-05-30 00:26:55.000 151 21624.71 394.14 42708.26 47826.15 2024-05-30 00:26:56.000 151 21624.69 394.12 42708.24 88888.00 2024-05-30 00:26:57.000 151 21624.69 394.13 42708.23 88888.00 2024-05-30 00:26:58.000 151 21624.67 394.11 42708.24 88888.00 2024-05-30 00:26:59.000 151 21624.68 394.10 42708.29 88888.00 2024-05-30 00:27:00.000 151 21624.73 394.11 42708.34 47826.09 2024-05-30 00:27:01.000 151 21624.78 394.13 42708.34 88888.00 2024-05-30 00:27:02.000 151 21624.78 394.13 42708.33 88888.00 2024-05-30 00:27:03.000 151 21624.75 394.11 42708.33 88888.00 2024-05-30 00:27:04.000 151 21624.74 394.09 42708.34 88888.00 2024-05-30 00:27:05.000 151 21624.81 394.10 42708.35 47826.16 2024-05-30 00:27:06.000 151 21624.84 394.12 42708.35 88888.00 2024-05-30 00:27:07.000 151 21624.82 394.12 42708.32 88888.00 2024-05-30 00:27:08.000 151 21624.83 394.12 42708.32 88888.00 2024-05-30 00:27:09.000 151 21624.85 394.12 42708.33 88888.00 2024-05-30 00:27:10.000 151 21624.84 394.09 42708.35 47826.09 2024-05-30 00:27:11.000 151 21624.84 394.06 42708.35 88888.00 2024-05-30 00:27:12.000 151 21624.84 394.07 42708.34 88888.00 2024-05-30 00:27:13.000 151 21624.81 394.08 42708.34 88888.00 2024-05-30 00:27:14.000 151 21624.79 394.11 42708.35 88888.00 2024-05-30 00:27:15.000 151 21624.81 394.13 42708.35 47826.34 2024-05-30 00:27:16.000 151 21624.83 394.15 42708.38 88888.00 2024-05-30 00:27:17.000 151 21624.81 394.12 42708.38 88888.00 2024-05-30 00:27:18.000 151 21624.78 394.08 42708.35 88888.00 2024-05-30 00:27:19.000 151 21624.75 394.05 42708.32 88888.00 2024-05-30 00:27:20.000 151 21624.73 394.08 42708.32 47826.14 2024-05-30 00:27:21.000 151 21624.74 394.14 42708.34 88888.00 2024-05-30 00:27:22.000 151 21624.72 394.17 42708.32 88888.00 2024-05-30 00:27:23.000 151 21624.71 394.17 42708.31 88888.00 2024-05-30 00:27:24.000 151 21624.71 394.17 42708.33 88888.00 2024-05-30 00:27:25.000 151 21624.73 394.17 42708.34 47826.23 2024-05-30 00:27:26.000 151 21624.75 394.18 42708.32 88888.00 2024-05-30 00:27:27.000 151 21624.78 394.21 42708.32 88888.00 2024-05-30 00:27:28.000 151 21624.81 394.22 42708.34 88888.00 2024-05-30 00:27:29.000 151 21624.80 394.22 42708.35 88888.00 2024-05-30 00:27:30.000 151 21624.77 394.22 42708.32 47826.15 2024-05-30 00:27:31.000 151 21624.76 394.22 42708.30 88888.00 2024-05-30 00:27:32.000 151 21624.78 394.24 42708.33 88888.00 2024-05-30 00:27:33.000 151 21624.82 394.27 42708.40 88888.00 2024-05-30 00:27:34.000 151 21624.84 394.26 42708.45 88888.00 2024-05-30 00:27:35.000 151 21624.82 394.23 42708.43 47826.75 2024-05-30 00:27:36.000 151 21624.78 394.21 42708.38 88888.00 2024-05-30 00:27:37.000 151 21624.77 394.20 42708.34 88888.00 2024-05-30 00:27:38.000 151 21624.78 394.19 42708.30 88888.00 2024-05-30 00:27:39.000 151 21624.74 394.20 42708.26 88888.00 2024-05-30 00:27:40.000 151 21624.73 394.23 42708.26 47826.19 2024-05-30 00:27:41.000 151 21624.77 394.24 42708.31 88888.00 2024-05-30 00:27:42.000 151 21624.78 394.21 42708.37 88888.00 2024-05-30 00:27:43.000 151 21624.76 394.21 42708.38 88888.00 2024-05-30 00:27:44.000 151 21624.76 394.23 42708.32 88888.00 2024-05-30 00:27:45.000 151 21624.81 394.21 42708.27 47826.22 2024-05-30 00:27:46.000 151 21624.85 394.18 42708.29 88888.00 2024-05-30 00:27:47.000 151 21624.88 394.15 42708.34 88888.00 2024-05-30 00:27:48.000 151 21624.91 394.12 42708.37 88888.00 2024-05-30 00:27:49.000 151 21624.92 394.12 42708.34 88888.00 2024-05-30 00:27:50.000 151 21624.92 394.13 42708.31 47826.21 2024-05-30 00:27:51.000 151 21624.92 394.12 42708.31 88888.00 2024-05-30 00:27:52.000 151 21624.93 394.09 42708.29 88888.00 2024-05-30 00:27:53.000 151 21624.94 394.08 42708.27 88888.00 2024-05-30 00:27:54.000 151 21624.94 394.06 42708.25 88888.00 2024-05-30 00:27:55.000 151 21624.97 394.01 42708.21 47825.65 2024-05-30 00:27:56.000 151 21624.98 394.00 42708.20 88888.00 2024-05-30 00:27:57.000 151 21624.98 394.03 42708.22 88888.00 2024-05-30 00:27:58.000 151 21625.00 394.09 42708.26 88888.00 2024-05-30 00:27:59.000 151 21625.00 394.15 42708.27 88888.00 2024-05-30 00:28:00.000 151 21624.96 394.18 42708.23 47826.59 2024-05-30 00:28:01.000 151 21624.95 394.17 42708.20 88888.00 2024-05-30 00:28:02.000 151 21624.99 394.12 42708.21 88888.00 2024-05-30 00:28:03.000 151 21625.02 394.07 42708.26 88888.00 2024-05-30 00:28:04.000 151 21625.01 394.06 42708.29 88888.00 2024-05-30 00:28:05.000 151 21624.99 394.09 42708.28 47826.22 2024-05-30 00:28:06.000 151 21625.03 394.11 42708.28 88888.00 2024-05-30 00:28:07.000 151 21625.08 394.10 42708.27 88888.00 2024-05-30 00:28:08.000 151 21625.08 394.11 42708.23 88888.00 2024-05-30 00:28:09.000 151 21625.04 394.13 42708.20 88888.00 2024-05-30 00:28:10.000 151 21625.01 394.11 42708.16 47826.15 2024-05-30 00:28:11.000 151 21625.06 394.07 42708.16 88888.00 2024-05-30 00:28:12.000 151 21625.10 394.07 42708.21 88888.00 2024-05-30 00:28:13.000 151 21625.09 394.09 42708.27 88888.00 2024-05-30 00:28:14.000 151 21625.08 394.08 42708.26 88888.00 2024-05-30 00:28:15.000 151 21625.07 394.07 42708.21 47825.80 2024-05-30 00:28:16.000 151 21625.06 394.08 42708.21 88888.00 2024-05-30 00:28:17.000 151 21625.06 394.12 42708.24 88888.00 2024-05-30 00:28:18.000 151 21625.04 394.13 42708.27 88888.00 2024-05-30 00:28:19.000 151 21625.02 394.12 42708.27 88888.00 2024-05-30 00:28:20.000 151 21625.00 394.08 42708.25 99999.00 2024-05-30 00:28:21.000 151 21624.97 394.03 42708.21 99999.00 2024-05-30 00:28:22.000 151 21624.98 394.02 42708.21 99999.00 2024-05-30 00:28:23.000 151 21625.04 394.05 42708.21 99999.00 2024-05-30 00:28:24.000 151 21625.08 394.06 42708.16 99999.00 2024-05-30 00:28:25.000 151 21625.07 394.02 42708.12 47825.80 2024-05-30 00:28:26.000 151 21625.05 393.98 42708.15 88888.00 2024-05-30 00:28:27.000 151 21625.05 393.94 42708.16 88888.00 2024-05-30 00:28:28.000 151 21625.07 393.91 42708.14 88888.00 2024-05-30 00:28:29.000 151 21625.10 393.91 42708.12 88888.00 2024-05-30 00:28:30.000 151 21625.11 393.94 42708.15 47826.10 2024-05-30 00:28:31.000 151 21625.12 393.98 42708.19 88888.00 2024-05-30 00:28:32.000 151 21625.11 394.02 42708.21 88888.00 2024-05-30 00:28:33.000 151 21625.08 394.02 42708.21 88888.00 2024-05-30 00:28:34.000 151 21625.08 394.00 42708.21 88888.00 2024-05-30 00:28:35.000 151 21625.11 394.00 42708.26 47825.98 2024-05-30 00:28:36.000 151 21625.13 394.02 42708.32 88888.00 2024-05-30 00:28:37.000 151 21625.10 394.01 42708.32 88888.00 2024-05-30 00:28:38.000 151 21625.04 393.98 42708.24 88888.00 2024-05-30 00:28:39.000 151 21625.04 393.94 42708.19 88888.00 2024-05-30 00:28:40.000 151 21625.06 393.92 42708.20 47825.87 2024-05-30 00:28:41.000 151 21625.08 393.90 42708.20 88888.00 2024-05-30 00:28:42.000 151 21625.10 393.93 42708.18 88888.00 2024-05-30 00:28:43.000 151 21625.11 393.98 42708.19 88888.00 2024-05-30 00:28:44.000 151 21625.12 394.00 42708.24 88888.00 2024-05-30 00:28:45.000 151 21625.13 394.01 42708.24 47826.48 2024-05-30 00:28:46.000 151 21625.13 394.00 42708.22 88888.00 2024-05-30 00:28:47.000 151 21625.11 393.99 42708.23 88888.00 2024-05-30 00:28:48.000 151 21625.12 394.00 42708.24 88888.00 2024-05-30 00:28:49.000 151 21625.14 393.98 42708.22 88888.00 2024-05-30 00:28:50.000 151 21625.16 393.92 42708.19 47826.32 2024-05-30 00:28:51.000 151 21625.17 393.90 42708.19 88888.00 2024-05-30 00:28:52.000 151 21625.16 393.94 42708.23 88888.00 2024-05-30 00:28:53.000 151 21625.15 394.01 42708.28 88888.00 2024-05-30 00:28:54.000 151 21625.16 394.02 42708.29 88888.00 2024-05-30 00:28:55.000 151 21625.17 393.97 42708.29 47826.60 2024-05-30 00:28:56.000 151 21625.18 393.96 42708.28 88888.00 2024-05-30 00:28:57.000 151 21625.18 394.01 42708.23 88888.00 2024-05-30 00:28:58.000 151 21625.17 394.03 42708.20 88888.00 2024-05-30 00:28:59.000 151 21625.15 393.99 42708.17 88888.00 2024-05-30 00:29:00.000 151 21625.08 393.95 42708.15 47825.86 2024-05-30 00:29:01.000 151 21625.03 393.97 42708.18 88888.00 2024-05-30 00:29:02.000 151 21625.01 394.01 42708.22 88888.00 2024-05-30 00:29:03.000 151 21624.99 394.04 42708.24 88888.00 2024-05-30 00:29:04.000 151 21625.00 394.07 42708.26 88888.00 2024-05-30 00:29:05.000 151 21625.03 394.07 42708.26 47825.83 2024-05-30 00:29:06.000 151 21625.02 394.05 42708.26 88888.00 2024-05-30 00:29:07.000 151 21624.95 394.03 42708.23 88888.00 2024-05-30 00:29:08.000 151 21624.90 394.02 42708.20 88888.00 2024-05-30 00:29:09.000 151 21624.91 394.02 42708.21 88888.00 2024-05-30 00:29:10.000 151 21624.93 394.00 42708.25 47825.71 2024-05-30 00:29:11.000 151 21624.98 393.98 42708.30 88888.00 2024-05-30 00:29:12.000 151 21625.05 393.97 42708.31 88888.00 2024-05-30 00:29:13.000 151 21625.03 393.98 42708.27 88888.00 2024-05-30 00:29:14.000 151 21624.93 394.01 42708.21 88888.00 2024-05-30 00:29:15.000 151 21624.86 394.03 42708.20 47826.36 2024-05-30 00:29:16.000 151 21624.85 394.04 42708.20 88888.00 2024-05-30 00:29:17.000 151 21624.89 394.03 42708.18 88888.00 2024-05-30 00:29:18.000 151 21624.94 394.01 42708.18 88888.00 2024-05-30 00:29:19.000 151 21624.94 393.97 42708.17 88888.00 2024-05-30 00:29:20.000 151 21624.89 393.94 42708.14 47825.90 2024-05-30 00:29:21.000 151 21624.87 393.93 42708.12 88888.00 2024-05-30 00:29:22.000 151 21624.90 393.93 42708.14 88888.00 2024-05-30 00:29:23.000 151 21624.96 393.91 42708.16 88888.00 2024-05-30 00:29:24.000 151 21624.98 393.90 42708.17 88888.00 2024-05-30 00:29:25.000 151 21624.94 393.94 42708.16 47826.05 2024-05-30 00:29:26.000 151 21624.94 393.97 42708.18 88888.00 2024-05-30 00:29:27.000 151 21624.94 393.94 42708.18 88888.00 2024-05-30 00:29:28.000 151 21624.90 393.93 42708.16 88888.00 2024-05-30 00:29:29.000 151 21624.84 393.97 42708.15 88888.00 2024-05-30 00:29:30.000 151 21624.85 394.00 42708.16 47826.80 2024-05-30 00:29:31.000 151 21624.91 393.99 42708.18 88888.00 2024-05-30 00:29:32.000 151 21624.93 393.99 42708.18 88888.00 2024-05-30 00:29:33.000 151 21624.86 393.98 42708.19 88888.00 2024-05-30 00:29:34.000 151 21624.82 393.95 42708.21 88888.00 2024-05-30 00:29:35.000 151 21624.87 393.95 42708.24 47826.24 2024-05-30 00:29:36.000 151 21624.94 393.97 42708.23 88888.00 2024-05-30 00:29:37.000 151 21624.95 393.99 42708.21 88888.00 2024-05-30 00:29:38.000 151 21624.92 393.98 42708.17 88888.00 2024-05-30 00:29:39.000 151 21624.88 393.96 42708.14 88888.00 2024-05-30 00:29:40.000 151 21624.84 393.96 42708.14 47826.17 2024-05-30 00:29:41.000 151 21624.81 393.96 42708.12 88888.00 2024-05-30 00:29:42.000 151 21624.84 393.98 42708.12 88888.00 2024-05-30 00:29:43.000 151 21624.91 393.98 42708.14 88888.00 2024-05-30 00:29:44.000 151 21624.93 393.96 42708.17 88888.00 2024-05-30 00:29:45.000 151 21624.90 393.98 42708.18 47826.31 2024-05-30 00:29:46.000 151 21624.88 394.01 42708.17 88888.00 2024-05-30 00:29:47.000 151 21624.89 394.00 42708.16 88888.00 2024-05-30 00:29:48.000 151 21624.88 394.00 42708.14 88888.00 2024-05-30 00:29:49.000 151 21624.88 394.01 42708.13 88888.00 2024-05-30 00:29:50.000 151 21624.87 393.99 42708.16 47825.96 2024-05-30 00:29:51.000 151 21624.85 393.95 42708.19 88888.00 2024-05-30 00:29:52.000 151 21624.81 393.93 42708.19 88888.00 2024-05-30 00:29:53.000 151 21624.76 393.90 42708.17 88888.00 2024-05-30 00:29:54.000 151 21624.75 393.89 42708.17 88888.00 2024-05-30 00:29:55.000 151 21624.78 393.92 42708.18 47825.74 2024-05-30 00:29:56.000 151 21624.81 393.96 42708.19 88888.00 2024-05-30 00:29:57.000 151 21624.80 393.95 42708.18 88888.00 2024-05-30 00:29:58.000 151 21624.81 393.93 42708.17 88888.00 2024-05-30 00:29:59.000 151 21624.87 393.94 42708.21 88888.00 2024-05-30 00:30:00.000 151 21624.89 393.96 42708.28 47826.21 2024-05-30 00:30:01.000 151 21624.85 394.00 42708.31 88888.00 2024-05-30 00:30:02.000 151 21624.82 394.03 42708.31 88888.00 2024-05-30 00:30:03.000 151 21624.83 394.00 42708.32 88888.00 2024-05-30 00:30:04.000 151 21624.85 393.95 42708.31 88888.00 2024-05-30 00:30:05.000 151 21624.82 393.93 42708.29 47826.10 2024-05-30 00:30:06.000 151 21624.78 393.90 42708.27 88888.00 2024-05-30 00:30:07.000 151 21624.81 393.91 42708.29 88888.00 2024-05-30 00:30:08.000 151 21624.84 393.97 42708.28 88888.00 2024-05-30 00:30:09.000 151 21624.84 394.01 42708.23 88888.00 2024-05-30 00:30:10.000 151 21624.84 394.04 42708.19 47826.03 2024-05-30 00:30:11.000 151 21624.86 394.00 42708.19 88888.00 2024-05-30 00:30:12.000 151 21624.85 393.96 42708.19 88888.00 2024-05-30 00:30:13.000 151 21624.81 393.99 42708.19 88888.00 2024-05-30 00:30:14.000 151 21624.78 394.01 42708.18 88888.00 2024-05-30 00:30:15.000 151 21624.82 393.98 42708.19 47825.73 2024-05-30 00:30:16.000 151 21624.85 393.94 42708.22 88888.00 2024-05-30 00:30:17.000 151 21624.84 393.91 42708.22 88888.00 2024-05-30 00:30:18.000 151 21624.83 393.89 42708.20 88888.00 2024-05-30 00:30:19.000 151 21624.86 393.92 42708.21 88888.00 2024-05-30 00:30:20.000 151 21624.89 393.94 42708.21 47825.99 2024-05-30 00:30:21.000 151 21624.90 393.93 42708.20 88888.00 2024-05-30 00:30:22.000 151 21624.89 393.94 42708.19 88888.00 2024-05-30 00:30:23.000 151 21624.86 393.94 42708.20 88888.00 2024-05-30 00:30:24.000 151 21624.83 393.94 42708.21 88888.00 2024-05-30 00:30:25.000 151 21624.81 393.96 42708.22 47826.08 2024-05-30 00:30:26.000 151 21624.83 394.00 42708.23 88888.00 2024-05-30 00:30:27.000 151 21624.90 394.02 42708.24 88888.00 2024-05-30 00:30:28.000 151 21624.93 394.05 42708.23 88888.00 2024-05-30 00:30:29.000 151 21624.87 394.07 42708.25 88888.00 2024-05-30 00:30:30.000 151 21624.81 394.04 42708.25 47825.36 2024-05-30 00:30:31.000 151 21624.84 394.01 42708.21 88888.00 2024-05-30 00:30:32.000 151 21624.90 394.02 42708.19 88888.00 2024-05-30 00:30:33.000 151 21624.90 394.04 42708.21 88888.00 2024-05-30 00:30:34.000 151 21624.84 394.05 42708.25 88888.00 2024-05-30 00:30:35.000 151 21624.82 394.06 42708.26 47826.21 2024-05-30 00:30:36.000 151 21624.83 394.04 42708.23 88888.00 2024-05-30 00:30:37.000 151 21624.82 393.99 42708.19 88888.00 2024-05-30 00:30:38.000 151 21624.78 393.97 42708.18 88888.00 2024-05-30 00:30:39.000 151 21624.76 394.01 42708.24 88888.00 2024-05-30 00:30:40.000 151 21624.81 394.06 42708.31 47826.21 2024-05-30 00:30:41.000 151 21624.86 394.06 42708.32 88888.00 2024-05-30 00:30:42.000 151 21624.81 393.99 42708.30 88888.00 2024-05-30 00:30:43.000 151 21624.74 393.95 42708.28 88888.00 2024-05-30 00:30:44.000 151 21624.74 393.97 42708.27 88888.00 2024-05-30 00:30:45.000 151 21624.81 393.97 42708.29 47826.20 2024-05-30 00:30:46.000 151 21624.87 393.96 42708.31 88888.00 2024-05-30 00:30:47.000 151 21624.87 393.96 42708.30 88888.00 2024-05-30 00:30:48.000 151 21624.85 393.97 42708.27 88888.00 2024-05-30 00:30:49.000 151 21624.84 394.00 42708.28 88888.00 2024-05-30 00:30:50.000 151 21624.82 394.04 42708.29 47826.26 2024-05-30 00:30:51.000 151 21624.81 394.09 42708.26 88888.00 2024-05-30 00:30:52.000 151 21624.82 394.13 42708.23 88888.00 2024-05-30 00:30:53.000 151 21624.84 394.12 42708.24 88888.00 2024-05-30 00:30:54.000 151 21624.82 394.06 42708.26 88888.00 2024-05-30 00:30:55.000 151 21624.79 394.04 42708.28 47826.02 2024-05-30 00:30:56.000 151 21624.81 394.06 42708.29 88888.00 2024-05-30 00:30:57.000 151 21624.86 394.04 42708.32 88888.00 2024-05-30 00:30:58.000 151 21624.90 394.00 42708.34 88888.00 2024-05-30 00:30:59.000 151 21624.92 393.98 42708.33 88888.00 2024-05-30 00:31:00.000 151 21624.92 394.02 42708.33 99999.00 2024-05-30 00:31:01.000 151 21624.92 394.06 42708.32 99999.00 2024-05-30 00:31:02.000 151 21624.92 394.06 42708.29 99999.00 2024-05-30 00:31:03.000 151 21624.91 394.01 42708.26 99999.00 2024-05-30 00:31:04.000 151 21624.89 393.95 42708.26 99999.00 2024-05-30 00:31:05.000 151 21624.89 393.93 42708.25 47826.30 2024-05-30 00:31:06.000 151 21624.90 393.96 42708.22 88888.00 2024-05-30 00:31:07.000 151 21624.85 394.00 42708.20 88888.00 2024-05-30 00:31:08.000 151 21624.84 394.02 42708.21 88888.00 2024-05-30 00:31:09.000 151 21624.92 394.05 42708.23 88888.00 2024-05-30 00:31:10.000 151 21624.96 394.07 42708.25 47825.93 2024-05-30 00:31:11.000 151 21624.90 394.07 42708.28 88888.00 2024-05-30 00:31:12.000 151 21624.85 394.03 42708.29 88888.00 2024-05-30 00:31:13.000 151 21624.85 393.97 42708.28 88888.00 2024-05-30 00:31:14.000 151 21624.86 393.94 42708.27 88888.00 2024-05-30 00:31:15.000 151 21624.85 393.97 42708.26 47825.88 2024-05-30 00:31:16.000 151 21624.82 393.99 42708.27 88888.00 2024-05-30 00:31:17.000 151 21624.77 393.98 42708.29 88888.00 2024-05-30 00:31:18.000 151 21624.75 393.96 42708.28 88888.00 2024-05-30 00:31:19.000 151 21624.74 393.95 42708.27 88888.00 2024-05-30 00:31:20.000 151 21624.71 393.94 42708.27 47825.71 2024-05-30 00:31:21.000 151 21624.72 393.92 42708.29 88888.00 2024-05-30 00:31:22.000 151 21624.79 393.89 42708.30 88888.00 2024-05-30 00:31:23.000 151 21624.87 393.91 42708.31 88888.00 2024-05-30 00:31:24.000 151 21624.89 393.96 42708.30 88888.00 2024-05-30 00:31:25.000 151 21624.85 393.99 42708.31 47826.19 2024-05-30 00:31:26.000 151 21624.78 393.97 42708.31 88888.00 2024-05-30 00:31:27.000 151 21624.75 393.98 42708.32 88888.00 2024-05-30 00:31:28.000 151 21624.76 394.02 42708.34 88888.00 2024-05-30 00:31:29.000 151 21624.80 394.03 42708.34 88888.00 2024-05-30 00:31:30.000 151 21624.84 394.03 42708.32 47826.08 2024-05-30 00:31:31.000 151 21624.86 394.04 42708.33 88888.00 2024-05-30 00:31:32.000 151 21624.84 394.06 42708.36 88888.00 2024-05-30 00:31:33.000 151 21624.80 394.05 42708.38 88888.00 2024-05-30 00:31:34.000 151 21624.78 394.01 42708.38 88888.00 2024-05-30 00:31:35.000 151 21624.77 394.00 42708.37 47826.18 2024-05-30 00:31:36.000 151 21624.75 394.02 42708.38 88888.00 2024-05-30 00:31:37.000 151 21624.76 394.05 42708.39 88888.00 2024-05-30 00:31:38.000 151 21624.79 394.05 42708.39 88888.00 2024-05-30 00:31:39.000 151 21624.82 394.05 42708.39 88888.00 2024-05-30 00:31:40.000 151 21624.81 394.02 42708.38 47825.90 2024-05-30 00:31:41.000 151 21624.78 393.96 42708.34 88888.00 2024-05-30 00:31:42.000 151 21624.79 393.94 42708.32 88888.00 2024-05-30 00:31:43.000 151 21624.79 393.95 42708.28 88888.00 2024-05-30 00:31:44.000 151 21624.77 393.98 42708.27 88888.00 2024-05-30 00:31:45.000 151 21624.75 393.98 42708.28 47825.86 2024-05-30 00:31:46.000 151 21624.74 393.96 42708.28 88888.00 2024-05-30 00:31:47.000 151 21624.76 393.96 42708.29 88888.00 2024-05-30 00:31:48.000 151 21624.73 393.95 42708.31 88888.00 2024-05-30 00:31:49.000 151 21624.67 393.93 42708.33 88888.00 2024-05-30 00:31:50.000 151 21624.69 393.94 42708.36 47825.99 2024-05-30 00:31:51.000 151 21624.73 393.94 42708.37 88888.00 2024-05-30 00:31:52.000 151 21624.73 393.90 42708.34 88888.00 2024-05-30 00:31:53.000 151 21624.69 393.87 42708.31 88888.00 2024-05-30 00:31:54.000 151 21624.68 393.87 42708.29 88888.00 2024-05-30 00:31:55.000 151 21624.74 393.88 42708.31 47825.92 2024-05-30 00:31:56.000 151 21624.81 393.93 42708.34 88888.00 2024-05-30 00:31:57.000 151 21624.79 394.00 42708.35 88888.00 2024-05-30 00:31:58.000 151 21624.74 394.04 42708.37 88888.00 2024-05-30 00:31:59.000 151 21624.75 394.03 42708.38 88888.00 2024-05-30 00:32:00.000 151 21624.81 393.99 42708.37 47826.31 2024-05-30 00:32:01.000 151 21624.85 393.96 42708.35 88888.00 2024-05-30 00:32:02.000 151 21624.87 393.96 42708.35 88888.00 2024-05-30 00:32:03.000 151 21624.86 393.98 42708.36 88888.00 2024-05-30 00:32:04.000 151 21624.85 393.99 42708.38 88888.00 2024-05-30 00:32:05.000 151 21624.84 393.96 42708.43 47825.93 2024-05-30 00:32:06.000 151 21624.84 393.94 42708.43 88888.00 2024-05-30 00:32:07.000 151 21624.84 393.94 42708.39 88888.00 2024-05-30 00:32:08.000 151 21624.81 393.96 42708.34 88888.00 2024-05-30 00:32:09.000 151 21624.79 393.96 42708.30 88888.00 2024-05-30 00:32:10.000 151 21624.79 393.95 42708.29 47826.13 2024-05-30 00:32:11.000 151 21624.81 393.94 42708.31 88888.00 2024-05-30 00:32:12.000 151 21624.82 393.94 42708.33 88888.00 2024-05-30 00:32:13.000 151 21624.81 393.97 42708.32 88888.00 2024-05-30 00:32:14.000 151 21624.76 393.97 42708.29 88888.00 2024-05-30 00:32:15.000 151 21624.76 393.96 42708.28 47826.03 2024-05-30 00:32:16.000 151 21624.81 393.94 42708.31 88888.00 2024-05-30 00:32:17.000 151 21624.82 393.91 42708.31 88888.00 2024-05-30 00:32:18.000 151 21624.77 393.88 42708.28 88888.00 2024-05-30 00:32:19.000 151 21624.77 393.90 42708.26 88888.00 2024-05-30 00:32:20.000 151 21624.82 393.93 42708.23 47826.08 2024-05-30 00:32:21.000 151 21624.84 393.96 42708.23 88888.00 2024-05-30 00:32:22.000 151 21624.82 393.95 42708.23 88888.00 2024-05-30 00:32:23.000 151 21624.82 393.92 42708.20 88888.00 2024-05-30 00:32:24.000 151 21624.83 393.91 42708.17 88888.00 2024-05-30 00:32:25.000 151 21624.80 393.90 42708.16 47825.50 2024-05-30 00:32:26.000 151 21624.77 393.89 42708.18 88888.00 2024-05-30 00:32:27.000 151 21624.80 393.89 42708.20 88888.00 2024-05-30 00:32:28.000 151 21624.86 393.91 42708.24 88888.00 2024-05-30 00:32:29.000 151 21624.91 393.92 42708.26 88888.00 2024-05-30 00:32:30.000 151 21624.88 393.89 42708.19 47826.02 2024-05-30 00:32:31.000 151 21624.82 393.84 42708.14 88888.00 2024-05-30 00:32:32.000 151 21624.81 393.79 42708.18 88888.00 2024-05-30 00:32:33.000 151 21624.82 393.76 42708.21 88888.00 2024-05-30 00:32:34.000 151 21624.84 393.79 42708.21 88888.00 2024-05-30 00:32:35.000 151 21624.83 393.81 42708.22 47825.96 2024-05-30 00:32:36.000 151 21624.81 393.79 42708.21 88888.00 2024-05-30 00:32:37.000 151 21624.86 393.81 42708.20 88888.00 2024-05-30 00:32:38.000 151 21624.90 393.85 42708.21 88888.00 2024-05-30 00:32:39.000 151 21624.84 393.84 42708.21 88888.00 2024-05-30 00:32:40.000 151 21624.81 393.80 42708.18 47826.05 2024-05-30 00:32:41.000 151 21624.84 393.78 42708.16 88888.00 2024-05-30 00:32:42.000 151 21624.84 393.75 42708.16 88888.00 2024-05-30 00:32:43.000 151 21624.83 393.72 42708.18 88888.00 2024-05-30 00:32:44.000 151 21624.83 393.73 42708.14 88888.00 2024-05-30 00:32:45.000 151 21624.81 393.78 42708.11 47826.03 2024-05-30 00:32:46.000 151 21624.80 393.83 42708.13 88888.00 2024-05-30 00:32:47.000 151 21624.81 393.84 42708.16 88888.00 2024-05-30 00:32:48.000 151 21624.81 393.81 42708.16 88888.00 2024-05-30 00:32:49.000 151 21624.82 393.76 42708.15 88888.00 2024-05-30 00:32:50.000 151 21624.84 393.71 42708.18 47826.07 2024-05-30 00:32:51.000 151 21624.84 393.71 42708.20 88888.00 2024-05-30 00:32:52.000 151 21624.81 393.77 42708.18 88888.00 2024-05-30 00:32:53.000 151 21624.75 393.82 42708.16 88888.00 2024-05-30 00:32:54.000 151 21624.74 393.84 42708.15 88888.00 2024-05-30 00:32:55.000 151 21624.74 393.85 42708.12 47826.09 2024-05-30 00:32:56.000 151 21624.73 393.86 42708.10 88888.00 2024-05-30 00:32:57.000 151 21624.75 393.85 42708.16 88888.00 2024-05-30 00:32:58.000 151 21624.78 393.82 42708.22 88888.00 2024-05-30 00:32:59.000 151 21624.74 393.80 42708.22 88888.00 2024-05-30 00:33:00.000 151 21624.70 393.80 42708.20 47826.12 2024-05-30 00:33:01.000 151 21624.73 393.76 42708.18 88888.00 2024-05-30 00:33:02.000 151 21624.78 393.75 42708.14 88888.00 2024-05-30 00:33:03.000 151 21624.79 393.78 42708.12 88888.00 2024-05-30 00:33:04.000 151 21624.74 393.81 42708.13 88888.00 2024-05-30 00:33:05.000 151 21624.67 393.79 42708.18 47826.02 2024-05-30 00:33:06.000 151 21624.66 393.76 42708.21 88888.00 2024-05-30 00:33:07.000 151 21624.69 393.76 42708.19 88888.00 2024-05-30 00:33:08.000 151 21624.68 393.82 42708.15 88888.00 2024-05-30 00:33:09.000 151 21624.65 393.90 42708.14 88888.00 2024-05-30 00:33:10.000 151 21624.63 393.93 42708.16 47825.95 2024-05-30 00:33:11.000 151 21624.66 393.94 42708.19 88888.00 2024-05-30 00:33:12.000 151 21624.68 393.95 42708.21 88888.00 2024-05-30 00:33:13.000 151 21624.66 393.93 42708.20 88888.00 2024-05-30 00:33:14.000 151 21624.60 393.85 42708.17 88888.00 2024-05-30 00:33:15.000 151 21624.55 393.80 42708.16 47825.83 2024-05-30 00:33:16.000 151 21624.53 393.75 42708.15 88888.00 2024-05-30 00:33:17.000 151 21624.52 393.74 42708.11 88888.00 2024-05-30 00:33:18.000 151 21624.54 393.77 42708.09 88888.00 2024-05-30 00:33:19.000 151 21624.57 393.79 42708.11 88888.00 2024-05-30 00:33:20.000 151 21624.60 393.80 42708.17 47826.09 2024-05-30 00:33:21.000 151 21624.65 393.82 42708.24 88888.00 2024-05-30 00:33:22.000 151 21624.68 393.85 42708.27 88888.00 2024-05-30 00:33:23.000 151 21624.64 393.85 42708.27 88888.00 2024-05-30 00:33:24.000 151 21624.59 393.80 42708.25 88888.00 2024-05-30 00:33:25.000 151 21624.57 393.76 42708.23 47825.75 2024-05-30 00:33:26.000 151 21624.57 393.73 42708.20 88888.00 2024-05-30 00:33:27.000 151 21624.55 393.73 42708.16 88888.00 2024-05-30 00:33:28.000 151 21624.52 393.74 42708.15 88888.00 2024-05-30 00:33:29.000 151 21624.52 393.77 42708.17 88888.00 2024-05-30 00:33:30.000 151 21624.53 393.78 42708.21 47825.63 2024-05-30 00:33:31.000 151 21624.54 393.79 42708.25 88888.00 2024-05-30 00:33:32.000 151 21624.53 393.79 42708.23 88888.00 2024-05-30 00:33:33.000 151 21624.54 393.78 42708.19 88888.00 2024-05-30 00:33:34.000 151 21624.57 393.77 42708.17 88888.00 2024-05-30 00:33:35.000 151 21624.58 393.75 42708.17 47825.97 2024-05-30 00:33:36.000 151 21624.54 393.70 42708.16 88888.00 2024-05-30 00:33:37.000 151 21624.48 393.66 42708.14 88888.00 2024-05-30 00:33:38.000 151 21624.48 393.69 42708.12 88888.00 2024-05-30 00:33:39.000 151 21624.52 393.73 42708.14 88888.00 2024-05-30 00:33:40.000 151 21624.52 393.74 42708.16 99999.00 2024-05-30 00:33:41.000 151 21624.45 393.76 42708.14 99999.00 2024-05-30 00:33:42.000 151 21624.44 393.80 42708.11 99999.00 2024-05-30 00:33:43.000 151 21624.48 393.80 42708.09 99999.00 2024-05-30 00:33:44.000 151 21624.47 393.73 42708.11 99999.00 2024-05-30 00:33:45.000 151 21624.44 393.71 42708.16 47825.88 2024-05-30 00:33:46.000 151 21624.47 393.77 42708.19 88888.00 2024-05-30 00:33:47.000 151 21624.53 393.81 42708.19 88888.00 2024-05-30 00:33:48.000 151 21624.56 393.81 42708.17 88888.00 2024-05-30 00:33:49.000 151 21624.50 393.79 42708.16 88888.00 2024-05-30 00:33:50.000 151 21624.43 393.80 42708.19 47826.14 2024-05-30 00:33:51.000 151 21624.43 393.82 42708.22 88888.00 2024-05-30 00:33:52.000 151 21624.44 393.79 42708.20 88888.00 2024-05-30 00:33:53.000 151 21624.44 393.78 42708.16 88888.00 2024-05-30 00:33:54.000 151 21624.44 393.83 42708.16 88888.00 2024-05-30 00:33:55.000 151 21624.47 393.89 42708.20 47825.77 2024-05-30 00:33:56.000 151 21624.49 393.89 42708.26 88888.00 2024-05-30 00:33:57.000 151 21624.44 393.84 42708.27 88888.00 2024-05-30 00:33:58.000 151 21624.41 393.81 42708.24 88888.00 2024-05-30 00:33:59.000 151 21624.47 393.84 42708.25 88888.00 2024-05-30 00:34:00.000 151 21624.52 393.88 42708.27 47825.71 2024-05-30 00:34:01.000 151 21624.52 393.89 42708.27 88888.00 2024-05-30 00:34:02.000 151 21624.52 393.91 42708.27 88888.00 2024-05-30 00:34:03.000 151 21624.54 393.95 42708.31 88888.00 2024-05-30 00:34:04.000 151 21624.56 393.97 42708.32 88888.00 2024-05-30 00:34:05.000 151 21624.56 393.98 42708.27 99999.00 2024-05-30 00:34:06.000 151 21624.52 393.98 42708.24 99999.00 2024-05-30 00:34:07.000 151 21624.48 393.98 42708.27 99999.00 2024-05-30 00:34:08.000 151 21624.48 393.95 42708.31 99999.00 2024-05-30 00:34:09.000 151 21624.47 393.91 42708.31 99999.00 2024-05-30 00:34:10.000 151 21624.44 393.88 42708.27 47826.27 2024-05-30 00:34:11.000 151 21624.45 393.86 42708.22 88888.00 2024-05-30 00:34:12.000 151 21624.50 393.87 42708.21 88888.00 2024-05-30 00:34:13.000 151 21624.50 393.84 42708.24 88888.00 2024-05-30 00:34:14.000 151 21624.44 393.81 42708.24 88888.00 2024-05-30 00:34:15.000 151 21624.38 393.83 42708.21 47826.03 2024-05-30 00:34:16.000 151 21624.41 393.86 42708.19 88888.00 2024-05-30 00:34:17.000 151 21624.42 393.89 42708.21 88888.00 2024-05-30 00:34:18.000 151 21624.40 393.92 42708.25 88888.00 2024-05-30 00:34:19.000 151 21624.41 393.91 42708.26 88888.00 2024-05-30 00:34:20.000 151 21624.43 393.88 42708.23 47825.87 2024-05-30 00:34:21.000 151 21624.44 393.84 42708.24 88888.00 2024-05-30 00:34:22.000 151 21624.45 393.83 42708.30 88888.00 2024-05-30 00:34:23.000 151 21624.48 393.88 42708.34 88888.00 2024-05-30 00:34:24.000 151 21624.49 393.90 42708.34 88888.00 2024-05-30 00:34:25.000 151 21624.49 393.84 42708.35 47825.53 2024-05-30 00:34:26.000 151 21624.47 393.78 42708.36 88888.00 2024-05-30 00:34:27.000 151 21624.44 393.75 42708.32 88888.00 2024-05-30 00:34:28.000 151 21624.44 393.77 42708.27 88888.00 2024-05-30 00:34:29.000 151 21624.43 393.83 42708.27 88888.00 2024-05-30 00:34:30.000 151 21624.41 393.88 42708.29 47825.90 2024-05-30 00:34:31.000 151 21624.39 393.91 42708.31 88888.00 2024-05-30 00:34:32.000 151 21624.37 393.91 42708.30 88888.00 2024-05-30 00:34:33.000 151 21624.36 393.89 42708.30 88888.00 2024-05-30 00:34:34.000 151 21624.35 393.86 42708.32 88888.00 2024-05-30 00:34:35.000 151 21624.36 393.89 42708.33 47825.65 2024-05-30 00:34:36.000 151 21624.39 393.96 42708.32 88888.00 2024-05-30 00:34:37.000 151 21624.41 393.97 42708.30 88888.00 2024-05-30 00:34:38.000 151 21624.39 393.94 42708.29 88888.00 2024-05-30 00:34:39.000 151 21624.34 393.92 42708.28 88888.00 2024-05-30 00:34:40.000 151 21624.32 393.95 42708.29 47825.90 2024-05-30 00:34:41.000 151 21624.34 393.99 42708.32 88888.00 2024-05-30 00:34:42.000 151 21624.34 393.96 42708.34 88888.00 2024-05-30 00:34:43.000 151 21624.29 393.92 42708.36 88888.00 2024-05-30 00:34:44.000 151 21624.25 393.93 42708.38 88888.00 2024-05-30 00:34:45.000 151 21624.23 393.93 42708.35 47825.93 2024-05-30 00:34:46.000 151 21624.23 393.90 42708.32 88888.00 2024-05-30 00:34:47.000 151 21624.24 393.86 42708.31 88888.00 2024-05-30 00:34:48.000 151 21624.26 393.86 42708.31 88888.00 2024-05-30 00:34:49.000 151 21624.27 393.89 42708.31 88888.00 2024-05-30 00:34:50.000 151 21624.27 393.93 42708.32 99999.00 2024-05-30 00:34:51.000 151 21624.26 393.96 42708.32 99999.00 2024-05-30 00:34:52.000 151 21624.27 393.95 42708.32 99999.00 2024-05-30 00:34:53.000 151 21624.28 393.92 42708.36 99999.00 2024-05-30 00:34:54.000 151 21624.31 393.90 42708.41 99999.00 2024-05-30 00:34:55.000 151 21624.32 393.89 42708.43 47825.95 2024-05-30 00:34:56.000 151 21624.28 393.88 42708.41 88888.00 2024-05-30 00:34:57.000 151 21624.23 393.89 42708.41 88888.00 2024-05-30 00:34:58.000 151 21624.19 393.92 42708.39 88888.00 2024-05-30 00:34:59.000 151 21624.19 393.92 42708.40 88888.00 2024-05-30 00:35:00.000 151 21624.21 393.88 42708.41 47825.74 2024-05-30 00:35:01.000 151 21624.23 393.87 42708.41 88888.00 2024-05-30 00:35:02.000 151 21624.25 393.88 42708.44 88888.00 2024-05-30 00:35:03.000 151 21624.27 393.89 42708.44 88888.00 2024-05-30 00:35:04.000 151 21624.27 393.89 42708.39 88888.00 2024-05-30 00:35:05.000 151 21624.28 393.91 42708.38 47825.78 2024-05-30 00:35:06.000 151 21624.31 393.89 42708.39 88888.00 2024-05-30 00:35:07.000 151 21624.31 393.83 42708.38 88888.00 2024-05-30 00:35:08.000 151 21624.28 393.83 42708.38 88888.00 2024-05-30 00:35:09.000 151 21624.31 393.86 42708.38 88888.00 2024-05-30 00:35:10.000 151 21624.33 393.85 42708.37 47825.55 2024-05-30 00:35:11.000 151 21624.31 393.82 42708.38 88888.00 2024-05-30 00:35:12.000 151 21624.30 393.85 42708.41 88888.00 2024-05-30 00:35:13.000 151 21624.29 393.91 42708.37 88888.00 2024-05-30 00:35:14.000 151 21624.30 393.92 42708.32 88888.00 2024-05-30 00:35:15.000 151 21624.29 393.91 42708.31 47826.18 2024-05-30 00:35:16.000 151 21624.24 393.90 42708.32 88888.00 2024-05-30 00:35:17.000 151 21624.21 393.91 42708.32 88888.00 2024-05-30 00:35:18.000 151 21624.24 393.92 42708.32 88888.00 2024-05-30 00:35:19.000 151 21624.31 393.91 42708.36 88888.00 2024-05-30 00:35:20.000 151 21624.36 393.89 42708.38 47825.82 2024-05-30 00:35:21.000 151 21624.38 393.87 42708.36 88888.00 2024-05-30 00:35:22.000 151 21624.37 393.83 42708.32 88888.00 2024-05-30 00:35:23.000 151 21624.34 393.78 42708.31 88888.00 2024-05-30 00:35:24.000 151 21624.31 393.74 42708.30 88888.00 2024-05-30 00:35:25.000 151 21624.28 393.79 42708.32 47826.20 2024-05-30 00:35:26.000 151 21624.29 393.86 42708.37 88888.00 2024-05-30 00:35:27.000 151 21624.30 393.88 42708.41 88888.00 2024-05-30 00:35:28.000 151 21624.28 393.83 42708.41 88888.00 2024-05-30 00:35:29.000 151 21624.29 393.84 42708.42 88888.00 2024-05-30 00:35:30.000 151 21624.33 393.90 42708.47 47826.44 2024-05-30 00:35:31.000 151 21624.36 393.91 42708.48 88888.00 2024-05-30 00:35:32.000 151 21624.39 393.89 42708.45 88888.00 2024-05-30 00:35:33.000 151 21624.41 393.90 42708.44 88888.00 2024-05-30 00:35:34.000 151 21624.41 393.88 42708.44 88888.00 2024-05-30 00:35:35.000 151 21624.38 393.82 42708.43 47825.63 2024-05-30 00:35:36.000 151 21624.34 393.80 42708.43 88888.00 2024-05-30 00:35:37.000 151 21624.35 393.82 42708.44 88888.00 2024-05-30 00:35:38.000 151 21624.37 393.86 42708.41 88888.00 2024-05-30 00:35:39.000 151 21624.39 393.89 42708.39 88888.00 2024-05-30 00:35:40.000 151 21624.38 393.86 42708.38 47825.66 2024-05-30 00:35:41.000 151 21624.38 393.83 42708.37 88888.00 2024-05-30 00:35:42.000 151 21624.42 393.86 42708.37 88888.00 2024-05-30 00:35:43.000 151 21624.45 393.89 42708.37 88888.00 2024-05-30 00:35:44.000 151 21624.42 393.87 42708.35 88888.00 2024-05-30 00:35:45.000 151 21624.40 393.85 42708.36 47826.23 2024-05-30 00:35:46.000 151 21624.39 393.88 42708.40 88888.00 2024-05-30 00:35:47.000 151 21624.37 393.89 42708.41 88888.00 2024-05-30 00:35:48.000 151 21624.40 393.87 42708.38 88888.00 2024-05-30 00:35:49.000 151 21624.43 393.88 42708.35 88888.00 2024-05-30 00:35:50.000 151 21624.40 393.90 42708.34 47826.22 2024-05-30 00:35:51.000 151 21624.40 393.91 42708.33 88888.00 2024-05-30 00:35:52.000 151 21624.44 393.89 42708.32 88888.00 2024-05-30 00:35:53.000 151 21624.49 393.88 42708.35 88888.00 2024-05-30 00:35:54.000 151 21624.50 393.90 42708.39 88888.00 2024-05-30 00:35:55.000 151 21624.47 393.92 42708.40 47826.11 2024-05-30 00:35:56.000 151 21624.48 393.89 42708.38 88888.00 2024-05-30 00:35:57.000 151 21624.52 393.89 42708.37 88888.00 2024-05-30 00:35:58.000 151 21624.55 393.96 42708.38 88888.00 2024-05-30 00:35:59.000 151 21624.54 394.03 42708.39 88888.00 2024-05-30 00:36:00.000 151 21624.50 394.04 42708.39 47826.13 2024-05-30 00:36:01.000 151 21624.49 394.03 42708.43 88888.00 2024-05-30 00:36:02.000 151 21624.53 394.05 42708.43 88888.00 2024-05-30 00:36:03.000 151 21624.56 394.06 42708.39 88888.00 2024-05-30 00:36:04.000 151 21624.55 394.04 42708.36 88888.00 2024-05-30 00:36:05.000 151 21624.49 394.01 42708.34 47826.07 2024-05-30 00:36:06.000 151 21624.45 394.02 42708.32 88888.00 2024-05-30 00:36:07.000 151 21624.45 394.00 42708.31 88888.00 2024-05-30 00:36:08.000 151 21624.48 393.98 42708.30 88888.00 2024-05-30 00:36:09.000 151 21624.50 393.97 42708.32 88888.00 2024-05-30 00:36:10.000 151 21624.50 393.95 42708.35 47826.16 2024-05-30 00:36:11.000 151 21624.49 393.95 42708.34 88888.00 2024-05-30 00:36:12.000 151 21624.49 393.98 42708.32 88888.00 2024-05-30 00:36:13.000 151 21624.50 394.01 42708.31 88888.00 2024-05-30 00:36:14.000 151 21624.48 394.04 42708.32 88888.00 2024-05-30 00:36:15.000 151 21624.46 393.99 42708.30 47825.96 2024-05-30 00:36:16.000 151 21624.44 393.93 42708.27 88888.00 2024-05-30 00:36:17.000 151 21624.45 393.93 42708.26 88888.00 2024-05-30 00:36:18.000 151 21624.51 393.96 42708.31 88888.00 2024-05-30 00:36:19.000 151 21624.55 393.99 42708.36 88888.00 2024-05-30 00:36:20.000 151 21624.52 394.01 42708.34 47826.09 2024-05-30 00:36:21.000 151 21624.47 394.00 42708.31 88888.00 2024-05-30 00:36:22.000 151 21624.47 393.98 42708.33 88888.00 2024-05-30 00:36:23.000 151 21624.50 393.97 42708.34 88888.00 2024-05-30 00:36:24.000 151 21624.50 393.95 42708.35 88888.00 2024-05-30 00:36:25.000 151 21624.50 393.96 42708.36 47825.98 2024-05-30 00:36:26.000 151 21624.50 393.98 42708.36 88888.00 2024-05-30 00:36:27.000 151 21624.51 393.98 42708.34 88888.00 2024-05-30 00:36:28.000 151 21624.53 393.99 42708.34 88888.00 2024-05-30 00:36:29.000 151 21624.54 393.99 42708.38 88888.00 2024-05-30 00:36:30.000 151 21624.53 393.95 42708.41 47825.96 2024-05-30 00:36:31.000 151 21624.56 393.91 42708.45 88888.00 2024-05-30 00:36:32.000 151 21624.61 393.91 42708.44 88888.00 2024-05-30 00:36:33.000 151 21624.62 393.93 42708.41 88888.00 2024-05-30 00:36:34.000 151 21624.57 393.96 42708.38 88888.00 2024-05-30 00:36:35.000 151 21624.50 393.98 42708.34 47825.52 2024-05-30 00:36:36.000 151 21624.52 393.99 42708.35 88888.00 2024-05-30 00:36:37.000 151 21624.60 394.02 42708.40 88888.00 2024-05-30 00:36:38.000 151 21624.61 394.01 42708.39 88888.00 2024-05-30 00:36:39.000 151 21624.56 393.95 42708.37 88888.00 2024-05-30 00:36:40.000 151 21624.53 393.91 42708.35 47826.01 2024-05-30 00:36:41.000 151 21624.54 393.96 42708.34 88888.00 2024-05-30 00:36:42.000 151 21624.55 394.02 42708.34 88888.00 2024-05-30 00:36:43.000 151 21624.53 394.04 42708.36 88888.00 2024-05-30 00:36:44.000 151 21624.53 394.00 42708.38 88888.00 2024-05-30 00:36:45.000 151 21624.53 393.93 42708.37 47825.89 2024-05-30 00:36:46.000 151 21624.51 393.85 42708.32 88888.00 2024-05-30 00:36:47.000 151 21624.50 393.83 42708.29 88888.00 2024-05-30 00:36:48.000 151 21624.51 393.88 42708.30 88888.00 2024-05-30 00:36:49.000 151 21624.52 393.95 42708.32 88888.00 2024-05-30 00:36:50.000 151 21624.52 393.95 42708.34 47825.53 2024-05-30 00:36:51.000 151 21624.53 393.93 42708.36 88888.00 2024-05-30 00:36:52.000 151 21624.53 393.97 42708.37 88888.00 2024-05-30 00:36:53.000 151 21624.51 394.04 42708.38 88888.00 2024-05-30 00:36:54.000 151 21624.51 394.06 42708.39 88888.00 2024-05-30 00:36:55.000 151 21624.53 394.07 42708.41 47826.21 2024-05-30 00:36:56.000 151 21624.55 394.07 42708.39 88888.00 2024-05-30 00:36:57.000 151 21624.53 394.05 42708.38 88888.00 2024-05-30 00:36:58.000 151 21624.48 394.03 42708.38 88888.00 2024-05-30 00:36:59.000 151 21624.43 394.04 42708.38 88888.00 2024-05-30 00:37:00.000 151 21624.40 394.04 42708.41 47825.89 2024-05-30 00:37:01.000 151 21624.44 394.02 42708.45 88888.00 2024-05-30 00:37:02.000 151 21624.50 394.03 42708.50 88888.00 2024-05-30 00:37:03.000 151 21624.51 394.07 42708.52 88888.00 2024-05-30 00:37:04.000 151 21624.48 394.06 42708.44 88888.00 2024-05-30 00:37:05.000 151 21624.49 394.01 42708.35 47826.08 2024-05-30 00:37:06.000 151 21624.51 394.01 42708.32 88888.00 2024-05-30 00:37:07.000 151 21624.47 394.01 42708.33 88888.00 2024-05-30 00:37:08.000 151 21624.40 394.01 42708.33 88888.00 2024-05-30 00:37:09.000 151 21624.38 394.05 42708.33 88888.00 2024-05-30 00:37:10.000 151 21624.39 394.09 42708.33 47825.95 2024-05-30 00:37:11.000 151 21624.38 394.11 42708.31 88888.00 2024-05-30 00:37:12.000 151 21624.36 394.12 42708.31 88888.00 2024-05-30 00:37:13.000 151 21624.36 394.09 42708.32 88888.00 2024-05-30 00:37:14.000 151 21624.40 394.02 42708.32 88888.00 2024-05-30 00:37:15.000 151 21624.40 393.98 42708.27 47825.96 2024-05-30 00:37:16.000 151 21624.37 393.98 42708.23 88888.00 2024-05-30 00:37:17.000 151 21624.37 394.00 42708.24 88888.00 2024-05-30 00:37:18.000 151 21624.40 394.04 42708.24 88888.00 2024-05-30 00:37:19.000 151 21624.43 394.06 42708.22 88888.00 2024-05-30 00:37:20.000 151 21624.46 394.06 42708.23 47825.89 2024-05-30 00:37:21.000 151 21624.45 394.02 42708.25 88888.00 2024-05-30 00:37:22.000 151 21624.43 393.98 42708.26 88888.00 2024-05-30 00:37:23.000 151 21624.46 393.99 42708.24 88888.00 2024-05-30 00:37:24.000 151 21624.50 394.00 42708.21 88888.00 2024-05-30 00:37:25.000 151 21624.51 393.99 42708.20 47826.08 2024-05-30 00:37:26.000 151 21624.49 394.00 42708.22 88888.00 2024-05-30 00:37:27.000 151 21624.45 394.04 42708.26 88888.00 2024-05-30 00:37:28.000 151 21624.40 394.05 42708.29 88888.00 2024-05-30 00:37:29.000 151 21624.35 394.04 42708.29 88888.00 2024-05-30 00:37:30.000 151 21624.31 394.02 42708.26 47825.64 2024-05-30 00:37:31.000 151 21624.36 394.00 42708.23 88888.00 2024-05-30 00:37:32.000 151 21624.47 393.99 42708.23 88888.00 2024-05-30 00:37:33.000 151 21624.52 394.00 42708.27 88888.00 2024-05-30 00:37:34.000 151 21624.52 394.03 42708.30 88888.00 2024-05-30 00:37:35.000 151 21624.50 394.06 42708.33 47825.41 2024-05-30 00:37:36.000 151 21624.45 394.09 42708.36 88888.00 2024-05-30 00:37:37.000 151 21624.42 394.14 42708.37 88888.00 2024-05-30 00:37:38.000 151 21624.42 394.18 42708.34 88888.00 2024-05-30 00:37:39.000 151 21624.41 394.19 42708.27 88888.00 2024-05-30 00:37:40.000 151 21624.40 394.19 42708.22 47826.05 2024-05-30 00:37:41.000 151 21624.40 394.15 42708.19 88888.00 2024-05-30 00:37:42.000 151 21624.37 394.12 42708.15 88888.00 2024-05-30 00:37:43.000 151 21624.34 394.13 42708.16 88888.00 2024-05-30 00:37:44.000 151 21624.35 394.16 42708.21 88888.00 2024-05-30 00:37:45.000 151 21624.39 394.17 42708.25 47826.06 2024-05-30 00:37:46.000 151 21624.39 394.16 42708.23 88888.00 2024-05-30 00:37:47.000 151 21624.38 394.15 42708.21 88888.00 2024-05-30 00:37:48.000 151 21624.35 394.12 42708.19 88888.00 2024-05-30 00:37:49.000 151 21624.34 394.10 42708.19 88888.00 2024-05-30 00:37:50.000 151 21624.36 394.14 42708.23 47825.73 2024-05-30 00:37:51.000 151 21624.45 394.20 42708.31 88888.00 2024-05-30 00:37:52.000 151 21624.52 394.25 42708.37 88888.00 2024-05-30 00:37:53.000 151 21624.51 394.25 42708.36 88888.00 2024-05-30 00:37:54.000 151 21624.47 394.21 42708.35 88888.00 2024-05-30 00:37:55.000 151 21624.46 394.16 42708.34 47826.00 2024-05-30 00:37:56.000 151 21624.47 394.14 42708.32 88888.00 2024-05-30 00:37:57.000 151 21624.46 394.14 42708.30 88888.00 2024-05-30 00:37:58.000 151 21624.47 394.14 42708.32 88888.00 2024-05-30 00:37:59.000 151 21624.49 394.14 42708.39 88888.00 2024-05-30 00:38:00.000 151 21624.52 394.17 42708.49 47825.86 2024-05-30 00:38:01.000 151 21624.51 394.21 42708.54 88888.00 2024-05-30 00:38:02.000 151 21624.45 394.23 42708.50 88888.00 2024-05-30 00:38:03.000 151 21624.39 394.23 42708.43 88888.00 2024-05-30 00:38:04.000 151 21624.37 394.20 42708.39 88888.00 2024-05-30 00:38:05.000 151 21624.40 394.18 42708.39 47825.97 2024-05-30 00:38:06.000 151 21624.44 394.17 42708.42 88888.00 2024-05-30 00:38:07.000 151 21624.45 394.17 42708.44 88888.00 2024-05-30 00:38:08.000 151 21624.45 394.17 42708.43 88888.00 2024-05-30 00:38:09.000 151 21624.46 394.19 42708.41 88888.00 2024-05-30 00:38:10.000 151 21624.46 394.24 42708.41 47826.16 2024-05-30 00:38:11.000 151 21624.42 394.31 42708.46 88888.00 2024-05-30 00:38:12.000 151 21624.41 394.32 42708.50 88888.00 2024-05-30 00:38:13.000 151 21624.44 394.26 42708.49 88888.00 2024-05-30 00:38:14.000 151 21624.47 394.22 42708.46 88888.00 2024-05-30 00:38:15.000 151 21624.44 394.24 42708.48 47825.79 2024-05-30 00:38:16.000 151 21624.44 394.30 42708.50 88888.00 2024-05-30 00:38:17.000 151 21624.47 394.34 42708.54 88888.00 2024-05-30 00:38:18.000 151 21624.52 394.35 42708.56 88888.00 2024-05-30 00:38:19.000 151 21624.56 394.30 42708.52 88888.00 2024-05-30 00:38:20.000 151 21624.55 394.21 42708.44 47825.59 2024-05-30 00:38:21.000 151 21624.54 394.18 42708.37 88888.00 2024-05-30 00:38:22.000 151 21624.54 394.23 42708.36 88888.00 2024-05-30 00:38:23.000 151 21624.56 394.29 42708.38 88888.00 2024-05-30 00:38:24.000 151 21624.59 394.33 42708.42 88888.00 2024-05-30 00:38:25.000 151 21624.62 394.36 42708.44 47826.04 2024-05-30 00:38:26.000 151 21624.57 394.39 42708.44 88888.00 2024-05-30 00:38:27.000 151 21624.53 394.42 42708.45 88888.00 2024-05-30 00:38:28.000 151 21624.55 394.42 42708.48 88888.00 2024-05-30 00:38:29.000 151 21624.58 394.40 42708.47 88888.00 2024-05-30 00:38:30.000 151 21624.55 394.41 42708.41 47826.26 2024-05-30 00:38:31.000 151 21624.48 394.43 42708.40 88888.00 2024-05-30 00:38:32.000 151 21624.44 394.44 42708.42 88888.00 2024-05-30 00:38:33.000 151 21624.49 394.45 42708.44 88888.00 2024-05-30 00:38:34.000 151 21624.54 394.48 42708.43 88888.00 2024-05-30 00:38:35.000 151 21624.53 394.46 42708.41 47826.17 2024-05-30 00:38:36.000 151 21624.50 394.42 42708.43 88888.00 2024-05-30 00:38:37.000 151 21624.48 394.40 42708.47 88888.00 2024-05-30 00:38:38.000 151 21624.49 394.40 42708.45 88888.00 2024-05-30 00:38:39.000 151 21624.51 394.40 42708.39 88888.00 2024-05-30 00:38:40.000 151 21624.54 394.43 42708.41 47826.21 2024-05-30 00:38:41.000 151 21624.59 394.47 42708.48 88888.00 2024-05-30 00:38:42.000 151 21624.59 394.50 42708.52 88888.00 2024-05-30 00:38:43.000 151 21624.53 394.51 42708.51 88888.00 2024-05-30 00:38:44.000 151 21624.49 394.53 42708.50 88888.00 2024-05-30 00:38:45.000 151 21624.50 394.54 42708.48 47826.20 2024-05-30 00:38:46.000 151 21624.52 394.50 42708.44 88888.00 2024-05-30 00:38:47.000 151 21624.53 394.44 42708.39 88888.00 2024-05-30 00:38:48.000 151 21624.56 394.41 42708.37 88888.00 2024-05-30 00:38:49.000 151 21624.56 394.42 42708.34 88888.00 2024-05-30 00:38:50.000 151 21624.55 394.40 42708.31 47826.02 2024-05-30 00:38:51.000 151 21624.56 394.40 42708.33 88888.00 2024-05-30 00:38:52.000 151 21624.53 394.42 42708.36 88888.00 2024-05-30 00:38:53.000 151 21624.51 394.45 42708.40 88888.00 2024-05-30 00:38:54.000 151 21624.52 394.46 42708.41 88888.00 2024-05-30 00:38:55.000 151 21624.52 394.42 42708.39 47826.28 2024-05-30 00:38:56.000 151 21624.52 394.37 42708.34 88888.00 2024-05-30 00:38:57.000 151 21624.56 394.33 42708.34 88888.00 2024-05-30 00:38:58.000 151 21624.62 394.32 42708.39 88888.00 2024-05-30 00:38:59.000 151 21624.66 394.32 42708.45 88888.00 2024-05-30 00:39:00.000 151 21624.65 394.36 42708.44 47826.25 2024-05-30 00:39:01.000 151 21624.58 394.40 42708.38 88888.00 2024-05-30 00:39:02.000 151 21624.52 394.40 42708.33 88888.00 2024-05-30 00:39:03.000 151 21624.50 394.37 42708.31 88888.00 2024-05-30 00:39:04.000 151 21624.52 394.35 42708.32 88888.00 2024-05-30 00:39:05.000 151 21624.53 394.37 42708.33 47826.10 2024-05-30 00:39:06.000 151 21624.54 394.36 42708.33 88888.00 2024-05-30 00:39:07.000 151 21624.56 394.37 42708.34 88888.00 2024-05-30 00:39:08.000 151 21624.59 394.40 42708.33 88888.00 2024-05-30 00:39:09.000 151 21624.62 394.42 42708.29 88888.00 2024-05-30 00:39:10.000 151 21624.63 394.40 42708.29 47826.20 2024-05-30 00:39:11.000 151 21624.64 394.37 42708.33 88888.00 2024-05-30 00:39:12.000 151 21624.62 394.38 42708.36 88888.00 2024-05-30 00:39:13.000 151 21624.60 394.39 42708.31 88888.00 2024-05-30 00:39:14.000 151 21624.59 394.39 42708.27 88888.00 2024-05-30 00:39:15.000 151 21624.60 394.38 42708.27 47825.94 2024-05-30 00:39:16.000 151 21624.62 394.40 42708.30 88888.00 2024-05-30 00:39:17.000 151 21624.63 394.44 42708.32 88888.00 2024-05-30 00:39:18.000 151 21624.62 394.48 42708.35 88888.00 2024-05-30 00:39:19.000 151 21624.61 394.49 42708.37 88888.00 2024-05-30 00:39:20.000 151 21624.61 394.43 42708.34 47826.42 2024-05-30 00:39:21.000 151 21624.63 394.40 42708.30 88888.00 2024-05-30 00:39:22.000 151 21624.66 394.42 42708.31 88888.00 2024-05-30 00:39:23.000 151 21624.67 394.45 42708.33 88888.00 2024-05-30 00:39:24.000 151 21624.69 394.49 42708.36 88888.00 2024-05-30 00:39:25.000 151 21624.71 394.52 42708.40 47826.07 2024-05-30 00:39:26.000 151 21624.69 394.51 42708.43 88888.00 2024-05-30 00:39:27.000 151 21624.65 394.46 42708.40 88888.00 2024-05-30 00:39:28.000 151 21624.63 394.43 42708.37 88888.00 2024-05-30 00:39:29.000 151 21624.64 394.44 42708.38 88888.00 2024-05-30 00:39:30.000 151 21624.64 394.47 42708.40 47826.21 2024-05-30 00:39:31.000 151 21624.64 394.49 42708.40 88888.00 2024-05-30 00:39:32.000 151 21624.68 394.50 42708.38 88888.00 2024-05-30 00:39:33.000 151 21624.72 394.47 42708.36 88888.00 2024-05-30 00:39:34.000 151 21624.73 394.43 42708.34 88888.00 2024-05-30 00:39:35.000 151 21624.73 394.42 42708.33 47826.06 2024-05-30 00:39:36.000 151 21624.72 394.46 42708.35 88888.00 2024-05-30 00:39:37.000 151 21624.68 394.49 42708.38 88888.00 2024-05-30 00:39:38.000 151 21624.69 394.48 42708.39 88888.00 2024-05-30 00:39:39.000 151 21624.71 394.46 42708.39 88888.00 2024-05-30 00:39:40.000 151 21624.73 394.48 42708.40 47825.93 2024-05-30 00:39:41.000 151 21624.74 394.51 42708.41 88888.00 2024-05-30 00:39:42.000 151 21624.71 394.49 42708.40 88888.00 2024-05-30 00:39:43.000 151 21624.66 394.42 42708.36 88888.00 2024-05-30 00:39:44.000 151 21624.63 394.37 42708.33 88888.00 2024-05-30 00:39:45.000 151 21624.62 394.33 42708.31 47826.23 2024-05-30 00:39:46.000 151 21624.64 394.33 42708.30 88888.00 2024-05-30 00:39:47.000 151 21624.69 394.36 42708.31 88888.00 2024-05-30 00:39:48.000 151 21624.74 394.38 42708.36 88888.00 2024-05-30 00:39:49.000 151 21624.74 394.41 42708.38 88888.00 2024-05-30 00:39:50.000 151 21624.73 394.42 42708.38 47826.14 2024-05-30 00:39:51.000 151 21624.73 394.41 42708.43 88888.00 2024-05-30 00:39:52.000 151 21624.73 394.39 42708.46 88888.00 2024-05-30 00:39:53.000 151 21624.70 394.37 42708.41 88888.00 2024-05-30 00:39:54.000 151 21624.68 394.38 42708.36 88888.00 2024-05-30 00:39:55.000 151 21624.68 394.44 42708.38 47825.95 2024-05-30 00:39:56.000 151 21624.68 394.52 42708.41 88888.00 2024-05-30 00:39:57.000 151 21624.67 394.58 42708.41 88888.00 2024-05-30 00:39:58.000 151 21624.66 394.57 42708.38 88888.00 2024-05-30 00:39:59.000 151 21624.63 394.50 42708.34 88888.00 2024-05-30 00:40:00.000 151 21624.64 394.49 42708.36 47826.22 2024-05-30 00:40:01.000 151 21624.66 394.52 42708.38 88888.00 2024-05-30 00:40:02.000 151 21624.65 394.53 42708.33 88888.00 2024-05-30 00:40:03.000 151 21624.65 394.51 42708.28 88888.00 2024-05-30 00:40:04.000 151 21624.68 394.51 42708.33 88888.00 2024-05-30 00:40:05.000 151 21624.66 394.50 42708.38 47826.27 2024-05-30 00:40:06.000 151 21624.60 394.50 42708.35 88888.00 2024-05-30 00:40:07.000 151 21624.54 394.50 42708.31 88888.00 2024-05-30 00:40:08.000 151 21624.49 394.46 42708.31 88888.00 2024-05-30 00:40:09.000 151 21624.45 394.42 42708.32 88888.00 2024-05-30 00:40:10.000 151 21624.47 394.39 42708.31 47825.93 2024-05-30 00:40:11.000 151 21624.53 394.38 42708.32 88888.00 2024-05-30 00:40:12.000 151 21624.56 394.40 42708.35 88888.00 2024-05-30 00:40:13.000 151 21624.53 394.42 42708.34 88888.00 2024-05-30 00:40:14.000 151 21624.52 394.40 42708.32 88888.00 2024-05-30 00:40:15.000 151 21624.53 394.39 42708.33 47826.52 2024-05-30 00:40:16.000 151 21624.57 394.43 42708.33 88888.00 2024-05-30 00:40:17.000 151 21624.60 394.48 42708.30 88888.00 2024-05-30 00:40:18.000 151 21624.57 394.49 42708.25 88888.00 2024-05-30 00:40:19.000 151 21624.54 394.50 42708.21 88888.00 2024-05-30 00:40:20.000 151 21624.58 394.52 42708.22 47826.30 2024-05-30 00:40:21.000 151 21624.60 394.52 42708.25 88888.00 2024-05-30 00:40:22.000 151 21624.56 394.53 42708.27 88888.00 2024-05-30 00:40:23.000 151 21624.47 394.52 42708.29 88888.00 2024-05-30 00:40:24.000 151 21624.40 394.50 42708.30 88888.00 2024-05-30 00:40:25.000 151 21624.40 394.52 42708.29 47826.25 2024-05-30 00:40:26.000 151 21624.44 394.55 42708.28 88888.00 2024-05-30 00:40:27.000 151 21624.47 394.55 42708.30 88888.00 2024-05-30 00:40:28.000 151 21624.48 394.54 42708.31 88888.00 2024-05-30 00:40:29.000 151 21624.48 394.49 42708.33 88888.00 2024-05-30 00:40:30.000 151 21624.53 394.47 42708.36 47825.95 2024-05-30 00:40:31.000 151 21624.60 394.52 42708.39 88888.00 2024-05-30 00:40:32.000 151 21624.61 394.56 42708.37 88888.00 2024-05-30 00:40:33.000 151 21624.56 394.54 42708.33 88888.00 2024-05-30 00:40:34.000 151 21624.52 394.54 42708.30 88888.00 2024-05-30 00:40:35.000 151 21624.49 394.56 42708.27 47826.15 2024-05-30 00:40:36.000 151 21624.50 394.54 42708.26 88888.00 2024-05-30 00:40:37.000 151 21624.55 394.51 42708.28 88888.00 2024-05-30 00:40:38.000 151 21624.58 394.53 42708.32 88888.00 2024-05-30 00:40:39.000 151 21624.56 394.57 42708.36 88888.00 2024-05-30 00:40:40.000 151 21624.52 394.55 42708.38 47825.96 2024-05-30 00:40:41.000 151 21624.51 394.52 42708.39 88888.00 2024-05-30 00:40:42.000 151 21624.56 394.53 42708.42 88888.00 2024-05-30 00:40:43.000 151 21624.59 394.50 42708.43 88888.00 2024-05-30 00:40:44.000 151 21624.56 394.47 42708.42 88888.00 2024-05-30 00:40:45.000 151 21624.50 394.46 42708.41 47825.73 2024-05-30 00:40:46.000 151 21624.45 394.44 42708.39 88888.00 2024-05-30 00:40:47.000 151 21624.43 394.47 42708.36 88888.00 2024-05-30 00:40:48.000 151 21624.45 394.55 42708.37 88888.00 2024-05-30 00:40:49.000 151 21624.47 394.59 42708.39 88888.00 2024-05-30 00:40:50.000 151 21624.48 394.54 42708.36 47826.06 2024-05-30 00:40:51.000 151 21624.48 394.44 42708.28 88888.00 2024-05-30 00:40:52.000 151 21624.50 394.42 42708.23 88888.00 2024-05-30 00:40:53.000 151 21624.49 394.46 42708.24 88888.00 2024-05-30 00:40:54.000 151 21624.46 394.47 42708.30 88888.00 2024-05-30 00:40:55.000 151 21624.46 394.47 42708.37 47826.17 2024-05-30 00:40:56.000 151 21624.53 394.50 42708.42 88888.00 2024-05-30 00:40:57.000 151 21624.57 394.53 42708.44 88888.00 2024-05-30 00:40:58.000 151 21624.52 394.51 42708.43 88888.00 2024-05-30 00:40:59.000 151 21624.44 394.50 42708.38 88888.00 2024-05-30 00:41:00.000 151 21624.42 394.51 42708.36 47826.47 2024-05-30 00:41:01.000 151 21624.49 394.52 42708.37 88888.00 2024-05-30 00:41:02.000 151 21624.58 394.55 42708.40 88888.00 2024-05-30 00:41:03.000 151 21624.60 394.59 42708.41 88888.00 2024-05-30 00:41:04.000 151 21624.57 394.62 42708.39 88888.00 2024-05-30 00:41:05.000 151 21624.56 394.59 42708.38 47826.14 2024-05-30 00:41:06.000 151 21624.56 394.53 42708.39 88888.00 2024-05-30 00:41:07.000 151 21624.56 394.50 42708.41 88888.00 2024-05-30 00:41:08.000 151 21624.54 394.48 42708.39 88888.00 2024-05-30 00:41:09.000 151 21624.53 394.47 42708.37 88888.00 2024-05-30 00:41:10.000 151 21624.58 394.46 42708.39 47826.32 2024-05-30 00:41:11.000 151 21624.60 394.47 42708.44 88888.00 2024-05-30 00:41:12.000 151 21624.58 394.48 42708.46 88888.00 2024-05-30 00:41:13.000 151 21624.57 394.51 42708.46 88888.00 2024-05-30 00:41:14.000 151 21624.58 394.55 42708.45 88888.00 2024-05-30 00:41:15.000 151 21624.56 394.55 42708.44 47826.39 2024-05-30 00:41:16.000 151 21624.52 394.50 42708.39 88888.00 2024-05-30 00:41:17.000 151 21624.49 394.47 42708.39 88888.00 2024-05-30 00:41:18.000 151 21624.47 394.49 42708.45 88888.00 2024-05-30 00:41:19.000 151 21624.50 394.50 42708.46 88888.00 2024-05-30 00:41:20.000 151 21624.56 394.48 42708.44 47826.11 2024-05-30 00:41:21.000 151 21624.59 394.51 42708.46 88888.00 2024-05-30 00:41:22.000 151 21624.57 394.56 42708.51 88888.00 2024-05-30 00:41:23.000 151 21624.53 394.58 42708.53 88888.00 2024-05-30 00:41:24.000 151 21624.52 394.54 42708.50 88888.00 2024-05-30 00:41:25.000 151 21624.53 394.48 42708.47 47825.73 2024-05-30 00:41:26.000 151 21624.54 394.48 42708.48 88888.00 2024-05-30 00:41:27.000 151 21624.58 394.54 42708.49 88888.00 2024-05-30 00:41:28.000 151 21624.62 394.60 42708.51 88888.00 2024-05-30 00:41:29.000 151 21624.63 394.60 42708.57 88888.00 2024-05-30 00:41:30.000 151 21624.59 394.57 42708.61 47826.33 2024-05-30 00:41:31.000 151 21624.52 394.54 42708.62 88888.00 2024-05-30 00:41:32.000 151 21624.47 394.54 42708.59 88888.00 2024-05-30 00:41:33.000 151 21624.45 394.56 42708.53 88888.00 2024-05-30 00:41:34.000 151 21624.42 394.59 42708.50 88888.00 2024-05-30 00:41:35.000 151 21624.42 394.59 42708.48 47826.10 2024-05-30 00:41:36.000 151 21624.45 394.56 42708.48 88888.00 2024-05-30 00:41:37.000 151 21624.48 394.56 42708.53 88888.00 2024-05-30 00:41:38.000 151 21624.48 394.54 42708.56 88888.00 2024-05-30 00:41:39.000 151 21624.48 394.52 42708.56 88888.00 2024-05-30 00:41:40.000 151 21624.50 394.52 42708.56 47825.71 2024-05-30 00:41:41.000 151 21624.51 394.55 42708.55 88888.00 2024-05-30 00:41:42.000 151 21624.47 394.57 42708.50 88888.00 2024-05-30 00:41:43.000 151 21624.42 394.58 42708.43 88888.00 2024-05-30 00:41:44.000 151 21624.43 394.60 42708.41 88888.00 2024-05-30 00:41:45.000 151 21624.48 394.63 42708.50 99999.00 2024-05-30 00:41:46.000 151 21624.51 394.68 42708.57 99999.00 2024-05-30 00:41:47.000 151 21624.51 394.68 42708.59 99999.00 2024-05-30 00:41:48.000 151 21624.51 394.66 42708.56 99999.00 2024-05-30 00:41:49.000 151 21624.50 394.64 42708.55 99999.00 2024-05-30 00:41:50.000 151 21624.48 394.60 42708.54 47826.17 2024-05-30 00:41:51.000 151 21624.46 394.57 42708.51 88888.00 2024-05-30 00:41:52.000 151 21624.47 394.58 42708.51 88888.00 2024-05-30 00:41:53.000 151 21624.51 394.63 42708.55 88888.00 2024-05-30 00:41:54.000 151 21624.52 394.68 42708.62 88888.00 2024-05-30 00:41:55.000 151 21624.49 394.73 42708.67 47825.91 2024-05-30 00:41:56.000 151 21624.48 394.76 42708.67 88888.00 2024-05-30 00:41:57.000 151 21624.48 394.73 42708.62 88888.00 2024-05-30 00:41:58.000 151 21624.46 394.66 42708.57 88888.00 2024-05-30 00:41:59.000 151 21624.42 394.60 42708.55 88888.00 2024-05-30 00:42:00.000 151 21624.44 394.58 42708.56 47826.01 2024-05-30 00:42:01.000 151 21624.48 394.60 42708.56 88888.00 2024-05-30 00:42:02.000 151 21624.50 394.63 42708.56 88888.00 2024-05-30 00:42:03.000 151 21624.52 394.64 42708.59 88888.00 2024-05-30 00:42:04.000 151 21624.56 394.64 42708.63 88888.00 2024-05-30 00:42:05.000 151 21624.58 394.63 42708.62 47826.20 2024-05-30 00:42:06.000 151 21624.56 394.61 42708.56 88888.00 2024-05-30 00:42:07.000 151 21624.51 394.62 42708.50 88888.00 2024-05-30 00:42:08.000 151 21624.50 394.67 42708.48 88888.00 2024-05-30 00:42:09.000 151 21624.53 394.69 42708.48 88888.00 2024-05-30 00:42:10.000 151 21624.56 394.69 42708.50 47826.03 2024-05-30 00:42:11.000 151 21624.56 394.71 42708.50 88888.00 2024-05-30 00:42:12.000 151 21624.56 394.75 42708.50 88888.00 2024-05-30 00:42:13.000 151 21624.54 394.74 42708.50 88888.00 2024-05-30 00:42:14.000 151 21624.56 394.69 42708.51 88888.00 2024-05-30 00:42:15.000 151 21624.63 394.67 42708.51 47826.22 2024-05-30 00:42:16.000 151 21624.69 394.68 42708.50 88888.00 2024-05-30 00:42:17.000 151 21624.68 394.68 42708.54 88888.00 2024-05-30 00:42:18.000 151 21624.62 394.65 42708.59 88888.00 2024-05-30 00:42:19.000 151 21624.58 394.65 42708.59 88888.00 2024-05-30 00:42:20.000 151 21624.56 394.68 42708.57 47826.03 2024-05-30 00:42:21.000 151 21624.55 394.67 42708.56 88888.00 2024-05-30 00:42:22.000 151 21624.58 394.65 42708.55 88888.00 2024-05-30 00:42:23.000 151 21624.58 394.66 42708.54 88888.00 2024-05-30 00:42:24.000 151 21624.54 394.67 42708.52 88888.00 2024-05-30 00:42:25.000 151 21624.52 394.70 42708.52 47826.28 2024-05-30 00:42:26.000 151 21624.53 394.73 42708.52 88888.00 2024-05-30 00:42:27.000 151 21624.53 394.75 42708.55 88888.00 2024-05-30 00:42:28.000 151 21624.52 394.76 42708.59 88888.00 2024-05-30 00:42:29.000 151 21624.53 394.76 42708.59 88888.00 2024-05-30 00:42:30.000 151 21624.54 394.73 42708.57 47825.74 2024-05-30 00:42:31.000 151 21624.54 394.71 42708.60 88888.00 2024-05-30 00:42:32.000 151 21624.51 394.72 42708.64 88888.00 2024-05-30 00:42:33.000 151 21624.52 394.75 42708.68 88888.00 2024-05-30 00:42:34.000 151 21624.58 394.78 42708.73 88888.00 2024-05-30 00:42:35.000 151 21624.60 394.77 42708.71 47826.25 2024-05-30 00:42:36.000 151 21624.56 394.75 42708.63 88888.00 2024-05-30 00:42:37.000 151 21624.54 394.75 42708.55 88888.00 2024-05-30 00:42:38.000 151 21624.59 394.77 42708.54 88888.00 2024-05-30 00:42:39.000 151 21624.64 394.79 42708.60 88888.00 2024-05-30 00:42:40.000 151 21624.65 394.81 42708.61 47825.95 2024-05-30 00:42:41.000 151 21624.63 394.82 42708.55 88888.00 2024-05-30 00:42:42.000 151 21624.61 394.83 42708.51 88888.00 2024-05-30 00:42:43.000 151 21624.57 394.78 42708.51 88888.00 2024-05-30 00:42:44.000 151 21624.53 394.69 42708.51 88888.00 2024-05-30 00:42:45.000 151 21624.51 394.65 42708.50 47826.23 2024-05-30 00:42:46.000 151 21624.51 394.66 42708.46 88888.00 2024-05-30 00:42:47.000 151 21624.53 394.67 42708.46 88888.00 2024-05-30 00:42:48.000 151 21624.53 394.69 42708.49 88888.00 2024-05-30 00:42:49.000 151 21624.53 394.69 42708.50 88888.00 2024-05-30 00:42:50.000 151 21624.57 394.68 42708.51 47826.44 2024-05-30 00:42:51.000 151 21624.61 394.65 42708.50 88888.00 2024-05-30 00:42:52.000 151 21624.60 394.64 42708.50 88888.00 2024-05-30 00:42:53.000 151 21624.60 394.68 42708.51 88888.00 2024-05-30 00:42:54.000 151 21624.61 394.71 42708.51 88888.00 2024-05-30 00:42:55.000 151 21624.60 394.74 42708.52 47826.33 2024-05-30 00:42:56.000 151 21624.58 394.79 42708.53 88888.00 2024-05-30 00:42:57.000 151 21624.55 394.80 42708.50 88888.00 2024-05-30 00:42:58.000 151 21624.56 394.76 42708.48 88888.00 2024-05-30 00:42:59.000 151 21624.59 394.74 42708.48 88888.00 2024-05-30 00:43:00.000 151 21624.57 394.73 42708.47 47826.20 2024-05-30 00:43:01.000 151 21624.54 394.76 42708.52 88888.00 2024-05-30 00:43:02.000 151 21624.56 394.81 42708.61 88888.00 2024-05-30 00:43:03.000 151 21624.56 394.83 42708.65 88888.00 2024-05-30 00:43:04.000 151 21624.52 394.81 42708.59 88888.00 2024-05-30 00:43:05.000 151 21624.53 394.82 42708.51 47826.28 2024-05-30 00:43:06.000 151 21624.58 394.84 42708.52 88888.00 2024-05-30 00:43:07.000 151 21624.56 394.84 42708.56 88888.00 2024-05-30 00:43:08.000 151 21624.49 394.84 42708.56 88888.00 2024-05-30 00:43:09.000 151 21624.51 394.83 42708.57 88888.00 2024-05-30 00:43:10.000 151 21624.59 394.82 42708.64 47826.24 2024-05-30 00:43:11.000 151 21624.60 394.81 42708.71 88888.00 2024-05-30 00:43:12.000 151 21624.60 394.78 42708.75 88888.00 2024-05-30 00:43:13.000 151 21624.60 394.76 42708.74 88888.00 2024-05-30 00:43:14.000 151 21624.54 394.78 42708.69 88888.00 2024-05-30 00:43:15.000 151 21624.51 394.80 42708.64 47826.10 2024-05-30 00:43:16.000 151 21624.54 394.77 42708.59 88888.00 2024-05-30 00:43:17.000 151 21624.57 394.73 42708.55 88888.00 2024-05-30 00:43:18.000 151 21624.56 394.74 42708.54 88888.00 2024-05-30 00:43:19.000 151 21624.51 394.75 42708.51 88888.00 2024-05-30 00:43:20.000 151 21624.50 394.75 42708.50 47826.17 2024-05-30 00:43:21.000 151 21624.51 394.78 42708.55 88888.00 2024-05-30 00:43:22.000 151 21624.49 394.80 42708.60 88888.00 2024-05-30 00:43:23.000 151 21624.51 394.79 42708.62 88888.00 2024-05-30 00:43:24.000 151 21624.55 394.77 42708.64 88888.00 2024-05-30 00:43:25.000 151 21624.53 394.74 42708.65 47826.21 2024-05-30 00:43:26.000 151 21624.51 394.74 42708.62 88888.00 2024-05-30 00:43:27.000 151 21624.54 394.74 42708.59 88888.00 2024-05-30 00:43:28.000 151 21624.56 394.72 42708.58 88888.00 2024-05-30 00:43:29.000 151 21624.56 394.70 42708.61 88888.00 2024-05-30 00:43:30.000 151 21624.56 394.75 42708.64 47826.02 2024-05-30 00:43:31.000 151 21624.56 394.81 42708.62 88888.00 2024-05-30 00:43:32.000 151 21624.53 394.82 42708.58 88888.00 2024-05-30 00:43:33.000 151 21624.50 394.78 42708.62 88888.00 2024-05-30 00:43:34.000 151 21624.47 394.75 42708.68 88888.00 2024-05-30 00:43:35.000 151 21624.45 394.74 42708.69 47826.00 2024-05-30 00:43:36.000 151 21624.45 394.73 42708.67 88888.00 2024-05-30 00:43:37.000 151 21624.48 394.72 42708.64 88888.00 2024-05-30 00:43:38.000 151 21624.47 394.73 42708.62 88888.00 2024-05-30 00:43:39.000 151 21624.44 394.73 42708.62 88888.00 2024-05-30 00:43:40.000 151 21624.47 394.74 42708.61 47826.23 2024-05-30 00:43:41.000 151 21624.50 394.72 42708.55 88888.00 2024-05-30 00:43:42.000 151 21624.51 394.70 42708.51 88888.00 2024-05-30 00:43:43.000 151 21624.52 394.69 42708.53 88888.00 2024-05-30 00:43:44.000 151 21624.51 394.67 42708.56 88888.00 2024-05-30 00:43:45.000 151 21624.49 394.64 42708.57 47826.31 2024-05-30 00:43:46.000 151 21624.48 394.61 42708.61 88888.00 2024-05-30 00:43:47.000 151 21624.43 394.58 42708.62 88888.00 2024-05-30 00:43:48.000 151 21624.41 394.58 42708.63 88888.00 2024-05-30 00:43:49.000 151 21624.41 394.58 42708.61 88888.00 2024-05-30 00:43:50.000 151 21624.39 394.58 42708.58 47825.51 2024-05-30 00:43:51.000 151 21624.35 394.59 42708.55 88888.00 2024-05-30 00:43:52.000 151 21624.33 394.60 42708.51 88888.00 2024-05-30 00:43:53.000 151 21624.37 394.61 42708.51 88888.00 2024-05-30 00:43:54.000 151 21624.41 394.65 42708.54 88888.00 2024-05-30 00:43:55.000 151 21624.40 394.72 42708.54 47826.27 2024-05-30 00:43:56.000 151 21624.37 394.80 42708.55 88888.00 2024-05-30 00:43:57.000 151 21624.39 394.84 42708.56 88888.00 2024-05-30 00:43:58.000 151 21624.41 394.83 42708.56 88888.00 2024-05-30 00:43:59.000 151 21624.41 394.82 42708.54 88888.00 2024-05-30 00:44:00.000 151 21624.40 394.82 42708.53 47826.33 2024-05-30 00:44:01.000 151 21624.40 394.81 42708.54 88888.00 2024-05-30 00:44:02.000 151 21624.40 394.79 42708.54 88888.00 2024-05-30 00:44:03.000 151 21624.41 394.79 42708.53 88888.00 2024-05-30 00:44:04.000 151 21624.40 394.83 42708.56 88888.00 2024-05-30 00:44:05.000 151 21624.41 394.87 42708.64 99999.00 2024-05-30 00:44:06.000 151 21624.38 394.86 42708.66 99999.00 2024-05-30 00:44:07.000 151 21624.33 394.77 42708.62 99999.00 2024-05-30 00:44:08.000 151 21624.30 394.70 42708.56 99999.00 2024-05-30 00:44:09.000 151 21624.32 394.70 42708.57 99999.00 2024-05-30 00:44:10.000 151 21624.37 394.76 42708.62 47826.23 2024-05-30 00:44:11.000 151 21624.41 394.78 42708.64 88888.00 2024-05-30 00:44:12.000 151 21624.40 394.73 42708.64 88888.00 2024-05-30 00:44:13.000 151 21624.39 394.71 42708.66 88888.00 2024-05-30 00:44:14.000 151 21624.39 394.74 42708.66 88888.00 2024-05-30 00:44:15.000 151 21624.38 394.78 42708.60 47826.05 2024-05-30 00:44:16.000 151 21624.35 394.81 42708.54 88888.00 2024-05-30 00:44:17.000 151 21624.32 394.84 42708.50 88888.00 2024-05-30 00:44:18.000 151 21624.29 394.85 42708.50 88888.00 2024-05-30 00:44:19.000 151 21624.28 394.83 42708.52 88888.00 2024-05-30 00:44:20.000 151 21624.29 394.80 42708.55 47826.29 2024-05-30 00:44:21.000 151 21624.35 394.82 42708.59 88888.00 2024-05-30 00:44:22.000 151 21624.41 394.83 42708.60 88888.00 2024-05-30 00:44:23.000 151 21624.40 394.80 42708.59 88888.00 2024-05-30 00:44:24.000 151 21624.34 394.80 42708.57 88888.00 2024-05-30 00:44:25.000 151 21624.33 394.82 42708.58 47825.89 2024-05-30 00:44:26.000 151 21624.36 394.81 42708.59 88888.00 2024-05-30 00:44:27.000 151 21624.37 394.79 42708.55 88888.00 2024-05-30 00:44:28.000 151 21624.33 394.81 42708.49 88888.00 2024-05-30 00:44:29.000 151 21624.30 394.86 42708.48 88888.00 2024-05-30 00:44:30.000 151 21624.29 394.86 42708.54 47826.06 2024-05-30 00:44:31.000 151 21624.32 394.81 42708.59 88888.00 2024-05-30 00:44:32.000 151 21624.34 394.79 42708.64 88888.00 2024-05-30 00:44:33.000 151 21624.33 394.78 42708.65 88888.00 2024-05-30 00:44:34.000 151 21624.29 394.76 42708.57 88888.00 2024-05-30 00:44:35.000 151 21624.25 394.75 42708.49 47826.24 2024-05-30 00:44:36.000 151 21624.24 394.76 42708.45 88888.00 2024-05-30 00:44:37.000 151 21624.28 394.78 42708.49 88888.00 2024-05-30 00:44:38.000 151 21624.31 394.80 42708.55 88888.00 2024-05-30 00:44:39.000 151 21624.28 394.82 42708.59 88888.00 2024-05-30 00:44:40.000 151 21624.25 394.83 42708.59 47826.06 2024-05-30 00:44:41.000 151 21624.27 394.85 42708.56 88888.00 2024-05-30 00:44:42.000 151 21624.27 394.83 42708.53 88888.00 2024-05-30 00:44:43.000 151 21624.23 394.82 42708.54 88888.00 2024-05-30 00:44:44.000 151 21624.20 394.82 42708.55 88888.00 2024-05-30 00:44:45.000 151 21624.20 394.83 42708.51 47826.32 2024-05-30 00:44:46.000 151 21624.26 394.87 42708.50 88888.00 2024-05-30 00:44:47.000 151 21624.32 394.92 42708.51 88888.00 2024-05-30 00:44:48.000 151 21624.35 394.93 42708.52 88888.00 2024-05-30 00:44:49.000 151 21624.35 394.91 42708.53 88888.00 2024-05-30 00:44:50.000 151 21624.34 394.87 42708.53 47826.11 2024-05-30 00:44:51.000 151 21624.32 394.82 42708.49 88888.00 2024-05-30 00:44:52.000 151 21624.33 394.79 42708.46 88888.00 2024-05-30 00:44:53.000 151 21624.35 394.79 42708.48 88888.00 2024-05-30 00:44:54.000 151 21624.39 394.81 42708.53 88888.00 2024-05-30 00:44:55.000 151 21624.44 394.80 42708.56 47826.25 2024-05-30 00:44:56.000 151 21624.47 394.79 42708.57 88888.00 2024-05-30 00:44:57.000 151 21624.44 394.80 42708.54 88888.00 2024-05-30 00:44:58.000 151 21624.35 394.78 42708.51 88888.00 2024-05-30 00:44:59.000 151 21624.30 394.74 42708.49 88888.00 2024-05-30 00:45:00.000 151 21624.34 394.73 42708.46 47825.97 2024-05-30 00:45:01.000 151 21624.40 394.75 42708.43 88888.00 2024-05-30 00:45:02.000 151 21624.42 394.78 42708.46 88888.00 2024-05-30 00:45:03.000 151 21624.42 394.82 42708.53 88888.00 2024-05-30 00:45:04.000 151 21624.44 394.86 42708.58 88888.00 2024-05-30 00:45:05.000 151 21624.44 394.88 42708.61 47825.73 2024-05-30 00:45:06.000 151 21624.42 394.86 42708.57 88888.00 2024-05-30 00:45:07.000 151 21624.40 394.79 42708.48 88888.00 2024-05-30 00:45:08.000 151 21624.39 394.75 42708.40 88888.00 2024-05-30 00:45:09.000 151 21624.40 394.75 42708.38 88888.00 2024-05-30 00:45:10.000 151 21624.44 394.76 42708.39 47826.09 2024-05-30 00:45:11.000 151 21624.53 394.80 42708.46 88888.00 2024-05-30 00:45:12.000 151 21624.57 394.85 42708.53 88888.00 2024-05-30 00:45:13.000 151 21624.54 394.83 42708.53 88888.00 2024-05-30 00:45:14.000 151 21624.49 394.79 42708.51 88888.00 2024-05-30 00:45:15.000 151 21624.47 394.77 42708.50 47826.50 2024-05-30 00:45:16.000 151 21624.47 394.79 42708.50 88888.00 2024-05-30 00:45:17.000 151 21624.48 394.80 42708.50 88888.00 2024-05-30 00:45:18.000 151 21624.51 394.78 42708.50 88888.00 2024-05-30 00:45:19.000 151 21624.54 394.76 42708.50 88888.00 2024-05-30 00:45:20.000 151 21624.55 394.75 42708.53 47826.21 2024-05-30 00:45:21.000 151 21624.52 394.74 42708.57 88888.00 2024-05-30 00:45:22.000 151 21624.46 394.72 42708.54 88888.00 2024-05-30 00:45:23.000 151 21624.42 394.69 42708.50 88888.00 2024-05-30 00:45:24.000 151 21624.44 394.69 42708.54 88888.00 2024-05-30 00:45:25.000 151 21624.48 394.69 42708.59 47826.11 2024-05-30 00:45:26.000 151 21624.52 394.68 42708.57 88888.00 2024-05-30 00:45:27.000 151 21624.51 394.69 42708.55 88888.00 2024-05-30 00:45:28.000 151 21624.48 394.70 42708.56 88888.00 2024-05-30 00:45:29.000 151 21624.44 394.69 42708.57 88888.00 2024-05-30 00:45:30.000 151 21624.42 394.68 42708.55 47826.20 2024-05-30 00:45:31.000 151 21624.45 394.67 42708.54 88888.00 2024-05-30 00:45:32.000 151 21624.48 394.65 42708.57 88888.00 2024-05-30 00:45:33.000 151 21624.49 394.63 42708.56 88888.00 2024-05-30 00:45:34.000 151 21624.46 394.60 42708.53 88888.00 2024-05-30 00:45:35.000 151 21624.42 394.58 42708.54 47826.29 2024-05-30 00:45:36.000 151 21624.44 394.58 42708.54 88888.00 2024-05-30 00:45:37.000 151 21624.51 394.55 42708.52 88888.00 2024-05-30 00:45:38.000 151 21624.55 394.54 42708.48 88888.00 2024-05-30 00:45:39.000 151 21624.53 394.54 42708.45 88888.00 2024-05-30 00:45:40.000 151 21624.49 394.51 42708.43 47826.23 2024-05-30 00:45:41.000 151 21624.48 394.49 42708.42 88888.00 2024-05-30 00:45:42.000 151 21624.50 394.50 42708.43 88888.00 2024-05-30 00:45:43.000 151 21624.52 394.53 42708.41 88888.00 2024-05-30 00:45:44.000 151 21624.50 394.57 42708.41 88888.00 2024-05-30 00:45:45.000 151 21624.40 394.61 42708.43 47826.00 2024-05-30 00:45:46.000 151 21624.33 394.63 42708.44 88888.00 2024-05-30 00:45:47.000 151 21624.36 394.61 42708.44 88888.00 2024-05-30 00:45:48.000 151 21624.44 394.57 42708.43 88888.00 2024-05-30 00:45:49.000 151 21624.47 394.57 42708.41 88888.00 2024-05-30 00:45:50.000 151 21624.44 394.60 42708.39 47825.92 2024-05-30 00:45:51.000 151 21624.42 394.58 42708.38 88888.00 2024-05-30 00:45:52.000 151 21624.43 394.54 42708.41 88888.00 2024-05-30 00:45:53.000 151 21624.45 394.55 42708.47 88888.00 2024-05-30 00:45:54.000 151 21624.49 394.58 42708.53 88888.00 2024-05-30 00:45:55.000 151 21624.52 394.60 42708.53 47826.17 2024-05-30 00:45:56.000 151 21624.55 394.61 42708.49 88888.00 2024-05-30 00:45:57.000 151 21624.55 394.57 42708.44 88888.00 2024-05-30 00:45:58.000 151 21624.53 394.52 42708.43 88888.00 2024-05-30 00:45:59.000 151 21624.51 394.49 42708.46 88888.00 2024-05-30 00:46:00.000 151 21624.53 394.52 42708.52 47826.19 2024-05-30 00:46:01.000 151 21624.57 394.57 42708.57 88888.00 2024-05-30 00:46:02.000 151 21624.57 394.62 42708.57 88888.00 2024-05-30 00:46:03.000 151 21624.52 394.65 42708.53 88888.00 2024-05-30 00:46:04.000 151 21624.48 394.64 42708.46 88888.00 2024-05-30 00:46:05.000 151 21624.47 394.58 42708.44 47825.92 2024-05-30 00:46:06.000 151 21624.49 394.52 42708.46 88888.00 2024-05-30 00:46:07.000 151 21624.50 394.51 42708.46 88888.00 2024-05-30 00:46:08.000 151 21624.53 394.53 42708.45 88888.00 2024-05-30 00:46:09.000 151 21624.59 394.56 42708.46 88888.00 2024-05-30 00:46:10.000 151 21624.63 394.57 42708.45 47825.94 2024-05-30 00:46:11.000 151 21624.60 394.55 42708.43 88888.00 2024-05-30 00:46:12.000 151 21624.54 394.50 42708.40 88888.00 2024-05-30 00:46:13.000 151 21624.52 394.43 42708.38 88888.00 2024-05-30 00:46:14.000 151 21624.53 394.39 42708.34 88888.00 2024-05-30 00:46:15.000 151 21624.51 394.35 42708.31 47826.16 2024-05-30 00:46:16.000 151 21624.51 394.34 42708.33 88888.00 2024-05-30 00:46:17.000 151 21624.61 394.39 42708.39 88888.00 2024-05-30 00:46:18.000 151 21624.67 394.45 42708.39 88888.00 2024-05-30 00:46:19.000 151 21624.67 394.45 42708.34 88888.00 2024-05-30 00:46:20.000 151 21624.67 394.47 42708.38 47825.59 2024-05-30 00:46:21.000 151 21624.67 394.51 42708.44 88888.00 2024-05-30 00:46:22.000 151 21624.62 394.49 42708.41 88888.00 2024-05-30 00:46:23.000 151 21624.59 394.42 42708.36 88888.00 2024-05-30 00:46:24.000 151 21624.63 394.41 42708.38 88888.00 2024-05-30 00:46:25.000 151 21624.71 394.44 42708.44 47826.07 2024-05-30 00:46:26.000 151 21624.75 394.46 42708.44 88888.00 2024-05-30 00:46:27.000 151 21624.76 394.46 42708.41 88888.00 2024-05-30 00:46:28.000 151 21624.78 394.46 42708.39 88888.00 2024-05-30 00:46:29.000 151 21624.78 394.44 42708.39 88888.00 2024-05-30 00:46:30.000 151 21624.74 394.37 42708.39 47826.21 2024-05-30 00:46:31.000 151 21624.73 394.34 42708.41 88888.00 2024-05-30 00:46:32.000 151 21624.75 394.35 42708.43 88888.00 2024-05-30 00:46:33.000 151 21624.74 394.35 42708.39 88888.00 2024-05-30 00:46:34.000 151 21624.71 394.36 42708.36 88888.00 2024-05-30 00:46:35.000 151 21624.72 394.36 42708.34 47826.21 2024-05-30 00:46:36.000 151 21624.74 394.38 42708.33 88888.00 2024-05-30 00:46:37.000 151 21624.74 394.43 42708.33 88888.00 2024-05-30 00:46:38.000 151 21624.74 394.44 42708.33 88888.00 2024-05-30 00:46:39.000 151 21624.76 394.42 42708.32 88888.00 2024-05-30 00:46:40.000 151 21624.78 394.40 42708.31 47826.52 2024-05-30 00:46:41.000 151 21624.77 394.40 42708.31 88888.00 2024-05-30 00:46:42.000 151 21624.76 394.43 42708.33 88888.00 2024-05-30 00:46:43.000 151 21624.75 394.45 42708.33 88888.00 2024-05-30 00:46:44.000 151 21624.73 394.45 42708.32 88888.00 2024-05-30 00:46:45.000 151 21624.74 394.45 42708.29 47826.01 2024-05-30 00:46:46.000 151 21624.77 394.44 42708.24 88888.00 2024-05-30 00:46:47.000 151 21624.78 394.44 42708.23 88888.00 2024-05-30 00:46:48.000 151 21624.80 394.45 42708.26 88888.00 2024-05-30 00:46:49.000 151 21624.78 394.46 42708.27 88888.00 2024-05-30 00:46:50.000 151 21624.76 394.44 42708.27 47826.03 2024-05-30 00:46:51.000 151 21624.75 394.42 42708.25 88888.00 2024-05-30 00:46:52.000 151 21624.74 394.41 42708.22 88888.00 2024-05-30 00:46:53.000 151 21624.74 394.42 42708.23 88888.00 2024-05-30 00:46:54.000 151 21624.75 394.45 42708.28 88888.00 2024-05-30 00:46:55.000 151 21624.76 394.45 42708.31 47825.73 2024-05-30 00:46:56.000 151 21624.81 394.45 42708.30 88888.00 2024-05-30 00:46:57.000 151 21624.87 394.46 42708.27 88888.00 2024-05-30 00:46:58.000 151 21624.89 394.46 42708.26 88888.00 2024-05-30 00:46:59.000 151 21624.88 394.46 42708.23 88888.00 2024-05-30 00:47:00.000 151 21624.85 394.46 42708.20 47825.88 2024-05-30 00:47:01.000 151 21624.83 394.49 42708.19 88888.00 2024-05-30 00:47:02.000 151 21624.81 394.49 42708.21 88888.00 2024-05-30 00:47:03.000 151 21624.79 394.48 42708.28 88888.00 2024-05-30 00:47:04.000 151 21624.82 394.51 42708.32 88888.00 2024-05-30 00:47:05.000 151 21624.85 394.55 42708.29 47826.03 2024-05-30 00:47:06.000 151 21624.85 394.55 42708.25 88888.00 2024-05-30 00:47:07.000 151 21624.87 394.55 42708.26 88888.00 2024-05-30 00:47:08.000 151 21624.88 394.57 42708.29 88888.00 2024-05-30 00:47:09.000 151 21624.85 394.60 42708.29 88888.00 2024-05-30 00:47:10.000 151 21624.80 394.59 42708.27 47826.36 2024-05-30 00:47:11.000 151 21624.76 394.56 42708.27 88888.00 2024-05-30 00:47:12.000 151 21624.75 394.56 42708.29 88888.00 2024-05-30 00:47:13.000 151 21624.75 394.55 42708.22 88888.00 2024-05-30 00:47:14.000 151 21624.74 394.52 42708.12 88888.00 2024-05-30 00:47:15.000 151 21624.75 394.51 42708.09 47825.57 2024-05-30 00:47:16.000 151 21624.76 394.49 42708.11 88888.00 2024-05-30 00:47:17.000 151 21624.76 394.48 42708.15 88888.00 2024-05-30 00:47:18.000 151 21624.76 394.50 42708.19 88888.00 2024-05-30 00:47:19.000 151 21624.77 394.51 42708.20 88888.00 2024-05-30 00:47:20.000 151 21624.77 394.49 42708.22 47826.24 2024-05-30 00:47:21.000 151 21624.76 394.51 42708.27 88888.00 2024-05-30 00:47:22.000 151 21624.76 394.54 42708.27 88888.00 2024-05-30 00:47:23.000 151 21624.77 394.52 42708.21 88888.00 2024-05-30 00:47:24.000 151 21624.82 394.48 42708.18 88888.00 2024-05-30 00:47:25.000 151 21624.85 394.48 42708.18 47826.07 2024-05-30 00:47:26.000 151 21624.84 394.55 42708.23 88888.00 2024-05-30 00:47:27.000 151 21624.80 394.58 42708.26 88888.00 2024-05-30 00:47:28.000 151 21624.77 394.55 42708.22 88888.00 2024-05-30 00:47:29.000 151 21624.79 394.53 42708.19 88888.00 2024-05-30 00:47:30.000 151 21624.82 394.56 42708.18 47826.06 2024-05-30 00:47:31.000 151 21624.81 394.55 42708.19 88888.00 2024-05-30 00:47:32.000 151 21624.79 394.49 42708.24 88888.00 2024-05-30 00:47:33.000 151 21624.81 394.49 42708.28 88888.00 2024-05-30 00:47:34.000 151 21624.83 394.52 42708.26 88888.00 2024-05-30 00:47:35.000 151 21624.81 394.50 42708.20 47826.09 2024-05-30 00:47:36.000 151 21624.75 394.46 42708.16 88888.00 2024-05-30 00:47:37.000 151 21624.73 394.47 42708.16 88888.00 2024-05-30 00:47:38.000 151 21624.72 394.49 42708.15 88888.00 2024-05-30 00:47:39.000 151 21624.69 394.52 42708.14 88888.00 2024-05-30 00:47:40.000 151 21624.69 394.57 42708.18 47825.56 2024-05-30 00:47:41.000 151 21624.73 394.58 42708.22 88888.00 2024-05-30 00:47:42.000 151 21624.77 394.55 42708.23 88888.00 2024-05-30 00:47:43.000 151 21624.78 394.53 42708.24 88888.00 2024-05-30 00:47:44.000 151 21624.82 394.54 42708.28 88888.00 2024-05-30 00:47:45.000 151 21624.86 394.56 42708.30 47826.11 2024-05-30 00:47:46.000 151 21624.82 394.55 42708.28 88888.00 2024-05-30 00:47:47.000 151 21624.74 394.47 42708.22 88888.00 2024-05-30 00:47:48.000 151 21624.70 394.39 42708.18 88888.00 2024-05-30 00:47:49.000 151 21624.71 394.37 42708.16 88888.00 2024-05-30 00:47:50.000 151 21624.72 394.40 42708.16 47826.15 2024-05-30 00:47:51.000 151 21624.74 394.45 42708.20 88888.00 2024-05-30 00:47:52.000 151 21624.78 394.45 42708.23 88888.00 2024-05-30 00:47:53.000 151 21624.80 394.40 42708.20 88888.00 2024-05-30 00:47:54.000 151 21624.78 394.37 42708.17 88888.00 2024-05-30 00:47:55.000 151 21624.76 394.35 42708.16 47825.75 2024-05-30 00:47:56.000 151 21624.77 394.33 42708.19 88888.00 2024-05-30 00:47:57.000 151 21624.78 394.33 42708.25 88888.00 2024-05-30 00:47:58.000 151 21624.77 394.33 42708.25 88888.00 2024-05-30 00:47:59.000 151 21624.74 394.32 42708.20 88888.00 2024-05-30 00:48:00.000 151 21624.72 394.30 42708.21 47826.08 2024-05-30 00:48:01.000 151 21624.71 394.30 42708.23 88888.00 2024-05-30 00:48:02.000 151 21624.74 394.32 42708.23 88888.00 2024-05-30 00:48:03.000 151 21624.78 394.36 42708.27 88888.00 2024-05-30 00:48:04.000 151 21624.82 394.39 42708.31 88888.00 2024-05-30 00:48:05.000 151 21624.84 394.42 42708.32 47826.10 2024-05-30 00:48:06.000 151 21624.83 394.41 42708.30 88888.00 2024-05-30 00:48:07.000 151 21624.80 394.39 42708.27 88888.00 2024-05-30 00:48:08.000 151 21624.78 394.41 42708.27 88888.00 2024-05-30 00:48:09.000 151 21624.80 394.45 42708.26 88888.00 2024-05-30 00:48:10.000 151 21624.83 394.47 42708.25 47826.09 2024-05-30 00:48:11.000 151 21624.82 394.49 42708.25 88888.00 2024-05-30 00:48:12.000 151 21624.77 394.47 42708.28 88888.00 2024-05-30 00:48:13.000 151 21624.76 394.44 42708.31 88888.00 2024-05-30 00:48:14.000 151 21624.78 394.43 42708.31 88888.00 2024-05-30 00:48:15.000 151 21624.79 394.44 42708.29 47825.99 2024-05-30 00:48:16.000 151 21624.77 394.48 42708.31 88888.00 2024-05-30 00:48:17.000 151 21624.76 394.49 42708.35 88888.00 2024-05-30 00:48:18.000 151 21624.81 394.46 42708.38 88888.00 2024-05-30 00:48:19.000 151 21624.86 394.41 42708.35 88888.00 2024-05-30 00:48:20.000 151 21624.88 394.36 42708.30 47826.02 2024-05-30 00:48:21.000 151 21624.90 394.34 42708.27 88888.00 2024-05-30 00:48:22.000 151 21624.88 394.33 42708.29 88888.00 2024-05-30 00:48:23.000 151 21624.83 394.34 42708.29 88888.00 2024-05-30 00:48:24.000 151 21624.82 394.36 42708.27 88888.00 2024-05-30 00:48:25.000 151 21624.87 394.37 42708.29 47826.06 2024-05-30 00:48:26.000 151 21624.91 394.35 42708.29 88888.00 2024-05-30 00:48:27.000 151 21624.89 394.33 42708.28 88888.00 2024-05-30 00:48:28.000 151 21624.85 394.35 42708.27 88888.00 2024-05-30 00:48:29.000 151 21624.85 394.41 42708.27 88888.00 2024-05-30 00:48:30.000 151 21624.89 394.46 42708.28 47826.18 2024-05-30 00:48:31.000 151 21624.90 394.47 42708.27 88888.00 2024-05-30 00:48:32.000 151 21624.88 394.45 42708.23 88888.00 2024-05-30 00:48:33.000 151 21624.91 394.45 42708.23 88888.00 2024-05-30 00:48:34.000 151 21624.96 394.47 42708.25 88888.00 2024-05-30 00:48:35.000 151 21624.97 394.49 42708.29 47826.01 2024-05-30 00:48:36.000 151 21624.94 394.46 42708.31 88888.00 2024-05-30 00:48:37.000 151 21624.90 394.39 42708.26 88888.00 2024-05-30 00:48:38.000 151 21624.90 394.34 42708.22 88888.00 2024-05-30 00:48:39.000 151 21624.90 394.30 42708.24 88888.00 2024-05-30 00:48:40.000 151 21624.87 394.27 42708.27 47825.91 2024-05-30 00:48:41.000 151 21624.83 394.29 42708.27 88888.00 2024-05-30 00:48:42.000 151 21624.82 394.35 42708.24 88888.00 2024-05-30 00:48:43.000 151 21624.84 394.38 42708.23 88888.00 2024-05-30 00:48:44.000 151 21624.85 394.39 42708.26 88888.00 2024-05-30 00:48:45.000 151 21624.84 394.37 42708.27 47825.98 2024-05-30 00:48:46.000 151 21624.84 394.36 42708.27 88888.00 2024-05-30 00:48:47.000 151 21624.84 394.38 42708.27 88888.00 2024-05-30 00:48:48.000 151 21624.81 394.39 42708.24 88888.00 2024-05-30 00:48:49.000 151 21624.79 394.41 42708.26 88888.00 2024-05-30 00:48:50.000 151 21624.81 394.43 42708.31 47826.16 2024-05-30 00:48:51.000 151 21624.85 394.43 42708.32 88888.00 2024-05-30 00:48:52.000 151 21624.90 394.44 42708.27 88888.00 2024-05-30 00:48:53.000 151 21624.88 394.45 42708.19 88888.00 2024-05-30 00:48:54.000 151 21624.82 394.43 42708.15 88888.00 2024-05-30 00:48:55.000 151 21624.81 394.42 42708.16 47826.04 2024-05-30 00:48:56.000 151 21624.82 394.42 42708.21 88888.00 2024-05-30 00:48:57.000 151 21624.83 394.42 42708.25 88888.00 2024-05-30 00:48:58.000 151 21624.82 394.46 42708.24 88888.00 2024-05-30 00:48:59.000 151 21624.79 394.51 42708.20 88888.00 2024-05-30 00:49:00.000 151 21624.80 394.50 42708.21 47825.75 2024-05-30 00:49:01.000 151 21624.81 394.45 42708.23 88888.00 2024-05-30 00:49:02.000 151 21624.82 394.42 42708.22 88888.00 2024-05-30 00:49:03.000 151 21624.88 394.48 42708.25 88888.00 2024-05-30 00:49:04.000 151 21624.90 394.52 42708.29 88888.00 2024-05-30 00:49:05.000 151 21624.84 394.51 42708.28 47825.83 2024-05-30 00:49:06.000 151 21624.84 394.54 42708.32 88888.00 2024-05-30 00:49:07.000 151 21624.93 394.58 42708.37 88888.00 2024-05-30 00:49:08.000 151 21625.01 394.59 42708.36 88888.00 2024-05-30 00:49:09.000 151 21624.99 394.56 42708.30 88888.00 2024-05-30 00:49:10.000 151 21624.92 394.51 42708.23 47826.59 2024-05-30 00:49:11.000 151 21624.93 394.49 42708.19 88888.00 2024-05-30 00:49:12.000 151 21624.96 394.50 42708.21 88888.00 2024-05-30 00:49:13.000 151 21624.94 394.51 42708.21 88888.00 2024-05-30 00:49:14.000 151 21624.91 394.51 42708.17 88888.00 2024-05-30 00:49:15.000 151 21624.92 394.50 42708.13 47825.72 2024-05-30 00:49:16.000 151 21624.96 394.49 42708.14 88888.00 2024-05-30 00:49:17.000 151 21624.98 394.48 42708.19 88888.00 2024-05-30 00:49:18.000 151 21624.98 394.46 42708.23 88888.00 2024-05-30 00:49:19.000 151 21624.97 394.45 42708.26 88888.00 2024-05-30 00:49:20.000 151 21624.98 394.47 42708.26 47826.12 2024-05-30 00:49:21.000 151 21625.00 394.49 42708.23 88888.00 2024-05-30 00:49:22.000 151 21625.00 394.49 42708.22 88888.00 2024-05-30 00:49:23.000 151 21624.98 394.50 42708.26 88888.00 2024-05-30 00:49:24.000 151 21624.96 394.51 42708.27 88888.00 2024-05-30 00:49:25.000 151 21624.99 394.52 42708.26 99999.00 2024-05-30 00:49:26.000 151 21625.02 394.50 42708.28 99999.00 2024-05-30 00:49:27.000 151 21625.01 394.48 42708.27 99999.00 2024-05-30 00:49:28.000 151 21625.00 394.48 42708.21 99999.00 2024-05-30 00:49:29.000 151 21624.99 394.47 42708.16 99999.00 2024-05-30 00:49:30.000 151 21624.98 394.42 42708.14 47826.10 2024-05-30 00:49:31.000 151 21625.00 394.38 42708.16 88888.00 2024-05-30 00:49:32.000 151 21625.02 394.38 42708.16 88888.00 2024-05-30 00:49:33.000 151 21625.03 394.40 42708.17 88888.00 2024-05-30 00:49:34.000 151 21625.05 394.42 42708.19 88888.00 2024-05-30 00:49:35.000 151 21625.04 394.44 42708.17 47825.98 2024-05-30 00:49:36.000 151 21625.00 394.45 42708.13 88888.00 2024-05-30 00:49:37.000 151 21624.97 394.46 42708.12 88888.00 2024-05-30 00:49:38.000 151 21624.97 394.44 42708.13 88888.00 2024-05-30 00:49:39.000 151 21624.99 394.44 42708.16 88888.00 2024-05-30 00:49:40.000 151 21625.01 394.45 42708.20 47826.12 2024-05-30 00:49:41.000 151 21625.06 394.50 42708.24 88888.00 2024-05-30 00:49:42.000 151 21625.12 394.55 42708.27 88888.00 2024-05-30 00:49:43.000 151 21625.11 394.55 42708.26 88888.00 2024-05-30 00:49:44.000 151 21625.02 394.50 42708.21 88888.00 2024-05-30 00:49:45.000 151 21624.97 394.47 42708.17 47826.14 2024-05-30 00:49:46.000 151 21624.98 394.46 42708.16 88888.00 2024-05-30 00:49:47.000 151 21625.01 394.50 42708.23 88888.00 2024-05-30 00:49:48.000 151 21625.03 394.56 42708.30 88888.00 2024-05-30 00:49:49.000 151 21625.04 394.58 42708.28 88888.00 2024-05-30 00:49:50.000 151 21625.09 394.60 42708.25 47825.77 2024-05-30 00:49:51.000 151 21625.11 394.62 42708.23 88888.00 2024-05-30 00:49:52.000 151 21625.08 394.61 42708.23 88888.00 2024-05-30 00:49:53.000 151 21625.06 394.56 42708.22 88888.00 2024-05-30 00:49:54.000 151 21625.03 394.48 42708.18 88888.00 2024-05-30 00:49:55.000 151 21625.00 394.44 42708.15 47826.02 2024-05-30 00:49:56.000 151 21625.00 394.46 42708.15 88888.00 2024-05-30 00:49:57.000 151 21625.03 394.53 42708.15 88888.00 2024-05-30 00:49:58.000 151 21625.08 394.61 42708.17 88888.00 2024-05-30 00:49:59.000 151 21625.11 394.63 42708.21 88888.00 2024-05-30 00:50:00.000 151 21625.10 394.60 42708.19 47826.20 2024-05-30 00:50:01.000 151 21625.12 394.57 42708.15 88888.00 2024-05-30 00:50:02.000 151 21625.15 394.55 42708.14 88888.00 2024-05-30 00:50:03.000 151 21625.15 394.52 42708.16 88888.00 2024-05-30 00:50:04.000 151 21625.12 394.53 42708.16 88888.00 2024-05-30 00:50:05.000 151 21625.14 394.55 42708.15 47826.17 2024-05-30 00:50:06.000 151 21625.18 394.53 42708.15 88888.00 2024-05-30 00:50:07.000 151 21625.19 394.50 42708.19 88888.00 2024-05-30 00:50:08.000 151 21625.15 394.46 42708.21 88888.00 2024-05-30 00:50:09.000 151 21625.10 394.41 42708.18 88888.00 2024-05-30 00:50:10.000 151 21625.09 394.40 42708.18 47826.36 2024-05-30 00:50:11.000 151 21625.06 394.43 42708.18 88888.00 2024-05-30 00:50:12.000 151 21625.03 394.44 42708.17 88888.00 2024-05-30 00:50:13.000 151 21625.03 394.46 42708.18 88888.00 2024-05-30 00:50:14.000 151 21625.08 394.48 42708.18 88888.00 2024-05-30 00:50:15.000 151 21625.10 394.48 42708.18 47826.11 2024-05-30 00:50:16.000 151 21625.08 394.48 42708.17 88888.00 2024-05-30 00:50:17.000 151 21625.08 394.48 42708.18 88888.00 2024-05-30 00:50:18.000 151 21625.10 394.49 42708.17 88888.00 2024-05-30 00:50:19.000 151 21625.15 394.50 42708.16 88888.00 2024-05-30 00:50:20.000 151 21625.16 394.49 42708.16 47826.24 2024-05-30 00:50:21.000 151 21625.15 394.47 42708.18 88888.00 2024-05-30 00:50:22.000 151 21625.16 394.48 42708.20 88888.00 2024-05-30 00:50:23.000 151 21625.20 394.48 42708.21 88888.00 2024-05-30 00:50:24.000 151 21625.18 394.47 42708.16 88888.00 2024-05-30 00:50:25.000 151 21625.11 394.46 42708.11 47826.08 2024-05-30 00:50:26.000 151 21625.09 394.49 42708.09 88888.00 2024-05-30 00:50:27.000 151 21625.10 394.52 42708.12 88888.00 2024-05-30 00:50:28.000 151 21625.12 394.53 42708.14 88888.00 2024-05-30 00:50:29.000 151 21625.14 394.51 42708.16 88888.00 2024-05-30 00:50:30.000 151 21625.15 394.51 42708.20 47825.92 2024-05-30 00:50:31.000 151 21625.16 394.50 42708.26 88888.00 2024-05-30 00:50:32.000 151 21625.17 394.48 42708.27 88888.00 2024-05-30 00:50:33.000 151 21625.15 394.42 42708.20 88888.00 2024-05-30 00:50:34.000 151 21625.15 394.40 42708.14 88888.00 2024-05-30 00:50:35.000 151 21625.20 394.41 42708.17 47826.37 2024-05-30 00:50:36.000 151 21625.24 394.42 42708.24 88888.00 2024-05-30 00:50:37.000 151 21625.21 394.42 42708.27 88888.00 2024-05-30 00:50:38.000 151 21625.17 394.44 42708.26 88888.00 2024-05-30 00:50:39.000 151 21625.16 394.48 42708.25 88888.00 2024-05-30 00:50:40.000 151 21625.19 394.49 42708.22 47825.92 2024-05-30 00:50:41.000 151 21625.19 394.47 42708.18 88888.00 2024-05-30 00:50:42.000 151 21625.17 394.48 42708.18 88888.00 2024-05-30 00:50:43.000 151 21625.14 394.52 42708.18 88888.00 2024-05-30 00:50:44.000 151 21625.13 394.53 42708.17 88888.00 2024-05-30 00:50:45.000 151 21625.13 394.50 42708.18 47825.67 2024-05-30 00:50:46.000 151 21625.13 394.47 42708.23 88888.00 2024-05-30 00:50:47.000 151 21625.13 394.45 42708.22 88888.00 2024-05-30 00:50:48.000 151 21625.14 394.42 42708.18 88888.00 2024-05-30 00:50:49.000 151 21625.17 394.41 42708.16 88888.00 2024-05-30 00:50:50.000 151 21625.19 394.40 42708.17 47826.12 2024-05-30 00:50:51.000 151 21625.22 394.39 42708.19 88888.00 2024-05-30 00:50:52.000 151 21625.27 394.40 42708.18 88888.00 2024-05-30 00:50:53.000 151 21625.27 394.41 42708.14 88888.00 2024-05-30 00:50:54.000 151 21625.23 394.41 42708.11 88888.00 2024-05-30 00:50:55.000 151 21625.22 394.44 42708.11 47826.16 2024-05-30 00:50:56.000 151 21625.25 394.46 42708.11 88888.00 2024-05-30 00:50:57.000 151 21625.25 394.47 42708.14 88888.00 2024-05-30 00:50:58.000 151 21625.23 394.46 42708.15 88888.00 2024-05-30 00:50:59.000 151 21625.24 394.47 42708.13 88888.00 2024-05-30 00:51:00.000 151 21625.27 394.52 42708.15 47825.73 2024-05-30 00:51:01.000 151 21625.26 394.55 42708.16 88888.00 2024-05-30 00:51:02.000 151 21625.20 394.50 42708.12 88888.00 2024-05-30 00:51:03.000 151 21625.16 394.47 42708.11 88888.00 2024-05-30 00:51:04.000 151 21625.18 394.48 42708.11 88888.00 2024-05-30 00:51:05.000 151 21625.24 394.48 42708.11 47826.32 2024-05-30 00:51:06.000 151 21625.31 394.49 42708.11 88888.00 2024-05-30 00:51:07.000 151 21625.37 394.53 42708.14 88888.00 2024-05-30 00:51:08.000 151 21625.38 394.57 42708.15 88888.00 2024-05-30 00:51:09.000 151 21625.35 394.56 42708.14 88888.00 2024-05-30 00:51:10.000 151 21625.33 394.52 42708.14 47826.08 2024-05-30 00:51:11.000 151 21625.32 394.50 42708.18 88888.00 2024-05-30 00:51:12.000 151 21625.32 394.51 42708.18 88888.00 2024-05-30 00:51:13.000 151 21625.31 394.51 42708.14 88888.00 2024-05-30 00:51:14.000 151 21625.33 394.50 42708.12 88888.00 2024-05-30 00:51:15.000 151 21625.34 394.53 42708.18 47826.14 2024-05-30 00:51:16.000 151 21625.32 394.60 42708.25 88888.00 2024-05-30 00:51:17.000 151 21625.33 394.65 42708.25 88888.00 2024-05-30 00:51:18.000 151 21625.39 394.64 42708.19 88888.00 2024-05-30 00:51:19.000 151 21625.41 394.56 42708.17 88888.00 2024-05-30 00:51:20.000 151 21625.39 394.48 42708.17 47826.34 2024-05-30 00:51:21.000 151 21625.38 394.46 42708.18 88888.00 2024-05-30 00:51:22.000 151 21625.40 394.50 42708.18 88888.00 2024-05-30 00:51:23.000 151 21625.39 394.54 42708.19 88888.00 2024-05-30 00:51:24.000 151 21625.40 394.56 42708.22 88888.00 2024-05-30 00:51:25.000 151 21625.44 394.55 42708.21 47825.94 2024-05-30 00:51:26.000 151 21625.43 394.50 42708.19 88888.00 2024-05-30 00:51:27.000 151 21625.41 394.47 42708.20 88888.00 2024-05-30 00:51:28.000 151 21625.41 394.49 42708.23 88888.00 2024-05-30 00:51:29.000 151 21625.38 394.49 42708.20 88888.00 2024-05-30 00:51:30.000 151 21625.31 394.44 42708.13 47826.39 2024-05-30 00:51:31.000 151 21625.28 394.43 42708.09 88888.00 2024-05-30 00:51:32.000 151 21625.33 394.49 42708.13 88888.00 2024-05-30 00:51:33.000 151 21625.39 394.55 42708.17 88888.00 2024-05-30 00:51:34.000 151 21625.40 394.57 42708.15 88888.00 2024-05-30 00:51:35.000 151 21625.36 394.54 42708.11 47826.36 2024-05-30 00:51:36.000 151 21625.35 394.46 42708.05 88888.00 2024-05-30 00:51:37.000 151 21625.38 394.42 42708.04 88888.00 2024-05-30 00:51:38.000 151 21625.42 394.43 42708.06 88888.00 2024-05-30 00:51:39.000 151 21625.43 394.49 42708.11 88888.00 2024-05-30 00:51:40.000 151 21625.43 394.52 42708.14 47826.51 2024-05-30 00:51:41.000 151 21625.45 394.52 42708.15 88888.00 2024-05-30 00:51:42.000 151 21625.49 394.50 42708.17 88888.00 2024-05-30 00:51:43.000 151 21625.51 394.51 42708.16 88888.00 2024-05-30 00:51:44.000 151 21625.48 394.56 42708.12 88888.00 2024-05-30 00:51:45.000 151 21625.43 394.58 42708.10 47826.25 2024-05-30 00:51:46.000 151 21625.40 394.56 42708.12 88888.00 2024-05-30 00:51:47.000 151 21625.46 394.53 42708.15 88888.00 2024-05-30 00:51:48.000 151 21625.55 394.51 42708.18 88888.00 2024-05-30 00:51:49.000 151 21625.57 394.52 42708.19 88888.00 2024-05-30 00:51:50.000 151 21625.51 394.55 42708.18 47825.98 2024-05-30 00:51:51.000 151 21625.46 394.56 42708.18 88888.00 2024-05-30 00:51:52.000 151 21625.46 394.54 42708.16 88888.00 2024-05-30 00:51:53.000 151 21625.51 394.48 42708.13 88888.00 2024-05-30 00:51:54.000 151 21625.53 394.42 42708.10 88888.00 2024-05-30 00:51:55.000 151 21625.53 394.45 42708.08 47826.13 2024-05-30 00:51:56.000 151 21625.53 394.51 42708.09 88888.00 2024-05-30 00:51:57.000 151 21625.52 394.52 42708.11 88888.00 2024-05-30 00:51:58.000 151 21625.51 394.53 42708.12 88888.00 2024-05-30 00:51:59.000 151 21625.50 394.57 42708.14 88888.00 2024-05-30 00:52:00.000 151 21625.49 394.60 42708.14 47826.21 2024-05-30 00:52:01.000 151 21625.46 394.60 42708.13 88888.00 2024-05-30 00:52:02.000 151 21625.40 394.58 42708.09 88888.00 2024-05-30 00:52:03.000 151 21625.42 394.59 42708.10 88888.00 2024-05-30 00:52:04.000 151 21625.50 394.61 42708.12 88888.00 2024-05-30 00:52:05.000 151 21625.54 394.60 42708.11 47826.27 2024-05-30 00:52:06.000 151 21625.52 394.61 42708.10 88888.00 2024-05-30 00:52:07.000 151 21625.51 394.64 42708.14 88888.00 2024-05-30 00:52:08.000 151 21625.56 394.62 42708.13 88888.00 2024-05-30 00:52:09.000 151 21625.60 394.58 42708.08 88888.00 2024-05-30 00:52:10.000 151 21625.57 394.56 42708.05 47826.50 2024-05-30 00:52:11.000 151 21625.53 394.54 42708.07 88888.00 2024-05-30 00:52:12.000 151 21625.50 394.51 42708.10 88888.00 2024-05-30 00:52:13.000 151 21625.47 394.52 42708.11 88888.00 2024-05-30 00:52:14.000 151 21625.48 394.56 42708.09 88888.00 2024-05-30 00:52:15.000 151 21625.51 394.59 42708.05 47826.20 2024-05-30 00:52:16.000 151 21625.52 394.58 42708.05 88888.00 2024-05-30 00:52:17.000 151 21625.47 394.55 42708.03 88888.00 2024-05-30 00:52:18.000 151 21625.43 394.54 42708.01 88888.00 2024-05-30 00:52:19.000 151 21625.45 394.52 42708.01 88888.00 2024-05-30 00:52:20.000 151 21625.49 394.46 42708.02 47826.06 2024-05-30 00:52:21.000 151 21625.51 394.42 42708.02 88888.00 2024-05-30 00:52:22.000 151 21625.50 394.45 42708.02 88888.00 2024-05-30 00:52:23.000 151 21625.53 394.49 42708.03 88888.00 2024-05-30 00:52:24.000 151 21625.58 394.46 42708.02 88888.00 2024-05-30 00:52:25.000 151 21625.59 394.40 42708.01 47826.08 2024-05-30 00:52:26.000 151 21625.55 394.39 42708.02 88888.00 2024-05-30 00:52:27.000 151 21625.50 394.42 42708.00 88888.00 2024-05-30 00:52:28.000 151 21625.51 394.42 42707.99 88888.00 2024-05-30 00:52:29.000 151 21625.53 394.41 42707.98 88888.00 2024-05-30 00:52:30.000 151 21625.53 394.39 42707.96 47825.93 2024-05-30 00:52:31.000 151 21625.56 394.38 42707.98 88888.00 2024-05-30 00:52:32.000 151 21625.63 394.38 42708.02 88888.00 2024-05-30 00:52:33.000 151 21625.65 394.38 42708.00 88888.00 2024-05-30 00:52:34.000 151 21625.62 394.40 42708.00 88888.00 2024-05-30 00:52:35.000 151 21625.58 394.44 42707.99 47826.25 2024-05-30 00:52:36.000 151 21625.60 394.41 42707.95 88888.00 2024-05-30 00:52:37.000 151 21625.63 394.35 42707.94 88888.00 2024-05-30 00:52:38.000 151 21625.63 394.34 42708.01 88888.00 2024-05-30 00:52:39.000 151 21625.66 394.37 42708.09 88888.00 2024-05-30 00:52:40.000 151 21625.67 394.38 42708.11 47825.65 2024-05-30 00:52:41.000 151 21625.65 394.35 42708.09 88888.00 2024-05-30 00:52:42.000 151 21625.60 394.34 42708.06 88888.00 2024-05-30 00:52:43.000 151 21625.53 394.35 42708.01 88888.00 2024-05-30 00:52:44.000 151 21625.46 394.33 42707.96 88888.00 2024-05-30 00:52:45.000 151 21625.45 394.31 42707.96 47826.07 2024-05-30 00:52:46.000 151 21625.52 394.32 42707.99 88888.00 2024-05-30 00:52:47.000 151 21625.58 394.34 42708.03 88888.00 2024-05-30 00:52:48.000 151 21625.60 394.36 42708.06 88888.00 2024-05-30 00:52:49.000 151 21625.59 394.33 42708.06 88888.00 2024-05-30 00:52:50.000 151 21625.58 394.30 42708.04 47826.04 2024-05-30 00:52:51.000 151 21625.61 394.28 42708.02 88888.00 2024-05-30 00:52:52.000 151 21625.64 394.28 42707.98 88888.00 2024-05-30 00:52:53.000 151 21625.64 394.30 42707.93 88888.00 2024-05-30 00:52:54.000 151 21625.62 394.31 42707.89 88888.00 2024-05-30 00:52:55.000 151 21625.60 394.30 42707.86 47826.40 2024-05-30 00:52:56.000 151 21625.59 394.30 42707.86 88888.00 2024-05-30 00:52:57.000 151 21625.62 394.33 42707.91 88888.00 2024-05-30 00:52:58.000 151 21625.66 394.38 42707.94 88888.00 2024-05-30 00:52:59.000 151 21625.65 394.38 42707.91 88888.00 2024-05-30 00:53:00.000 151 21625.62 394.33 42707.85 47826.21 2024-05-30 00:53:01.000 151 21625.61 394.29 42707.84 88888.00 2024-05-30 00:53:02.000 151 21625.62 394.30 42707.89 88888.00 2024-05-30 00:53:03.000 151 21625.65 394.31 42707.94 88888.00 2024-05-30 00:53:04.000 151 21625.69 394.28 42707.97 88888.00 2024-05-30 00:53:05.000 151 21625.72 394.26 42707.96 47826.08 2024-05-30 00:53:06.000 151 21625.68 394.28 42707.95 88888.00 2024-05-30 00:53:07.000 151 21625.63 394.31 42707.96 88888.00 2024-05-30 00:53:08.000 151 21625.62 394.29 42707.96 88888.00 2024-05-30 00:53:09.000 151 21625.64 394.23 42707.96 88888.00 2024-05-30 00:53:10.000 151 21625.66 394.19 42707.96 47826.12 2024-05-30 00:53:11.000 151 21625.66 394.20 42707.93 88888.00 2024-05-30 00:53:12.000 151 21625.64 394.23 42707.92 88888.00 2024-05-30 00:53:13.000 151 21625.66 394.26 42707.95 88888.00 2024-05-30 00:53:14.000 151 21625.72 394.30 42707.97 88888.00 2024-05-30 00:53:15.000 151 21625.76 394.30 42707.97 47825.96 2024-05-30 00:53:16.000 151 21625.77 394.26 42707.96 88888.00 2024-05-30 00:53:17.000 151 21625.78 394.19 42707.92 88888.00 2024-05-30 00:53:18.000 151 21625.76 394.14 42707.88 88888.00 2024-05-30 00:53:19.000 151 21625.73 394.12 42707.89 88888.00 2024-05-30 00:53:20.000 151 21625.77 394.14 42707.93 47826.41 2024-05-30 00:53:21.000 151 21625.86 394.22 42707.99 88888.00 2024-05-30 00:53:22.000 151 21625.90 394.30 42708.04 88888.00 2024-05-30 00:53:23.000 151 21625.87 394.32 42708.00 88888.00 2024-05-30 00:53:24.000 151 21625.79 394.30 42707.94 88888.00 2024-05-30 00:53:25.000 151 21625.71 394.27 42707.87 47826.30 2024-05-30 00:53:26.000 151 21625.71 394.26 42707.84 88888.00 2024-05-30 00:53:27.000 151 21625.75 394.24 42707.85 88888.00 2024-05-30 00:53:28.000 151 21625.75 394.21 42707.89 88888.00 2024-05-30 00:53:29.000 151 21625.77 394.22 42707.95 88888.00 2024-05-30 00:53:30.000 151 21625.79 394.27 42707.98 47825.93 2024-05-30 00:53:31.000 151 21625.78 394.32 42707.94 88888.00 2024-05-30 00:53:32.000 151 21625.73 394.32 42707.88 88888.00 2024-05-30 00:53:33.000 151 21625.72 394.29 42707.84 88888.00 2024-05-30 00:53:34.000 151 21625.74 394.24 42707.83 88888.00 2024-05-30 00:53:35.000 151 21625.73 394.19 42707.86 47826.25 2024-05-30 00:53:36.000 151 21625.71 394.22 42707.91 88888.00 2024-05-30 00:53:37.000 151 21625.75 394.31 42707.94 88888.00 2024-05-30 00:53:38.000 151 21625.85 394.35 42707.94 88888.00 2024-05-30 00:53:39.000 151 21625.88 394.32 42707.90 88888.00 2024-05-30 00:53:40.000 151 21625.82 394.25 42707.87 47826.80 2024-05-30 00:53:41.000 151 21625.80 394.19 42707.89 88888.00 2024-05-30 00:53:42.000 151 21625.82 394.19 42707.94 88888.00 2024-05-30 00:53:43.000 151 21625.81 394.21 42707.91 88888.00 2024-05-30 00:53:44.000 151 21625.76 394.22 42707.84 88888.00 2024-05-30 00:53:45.000 151 21625.76 394.21 42707.82 47826.48 2024-05-30 00:53:46.000 151 21625.78 394.22 42707.83 88888.00 2024-05-30 00:53:47.000 151 21625.78 394.24 42707.84 88888.00 2024-05-30 00:53:48.000 151 21625.77 394.23 42707.84 88888.00 2024-05-30 00:53:49.000 151 21625.78 394.20 42707.83 88888.00 2024-05-30 00:53:50.000 151 21625.79 394.19 42707.82 47826.43 2024-05-30 00:53:51.000 151 21625.80 394.20 42707.82 88888.00 2024-05-30 00:53:52.000 151 21625.82 394.23 42707.85 88888.00 2024-05-30 00:53:53.000 151 21625.82 394.25 42707.91 88888.00 2024-05-30 00:53:54.000 151 21625.82 394.26 42707.97 88888.00 2024-05-30 00:53:55.000 151 21625.82 394.23 42708.00 47825.74 2024-05-30 00:53:56.000 151 21625.80 394.21 42708.00 88888.00 2024-05-30 00:53:57.000 151 21625.78 394.21 42707.95 88888.00 2024-05-30 00:53:58.000 151 21625.79 394.16 42707.89 88888.00 2024-05-30 00:53:59.000 151 21625.83 394.13 42707.89 88888.00 2024-05-30 00:54:00.000 151 21625.87 394.17 42707.96 47826.32 2024-05-30 00:54:01.000 151 21625.89 394.22 42707.98 88888.00 2024-05-30 00:54:02.000 151 21625.87 394.24 42707.97 88888.00 2024-05-30 00:54:03.000 151 21625.85 394.23 42707.91 88888.00 2024-05-30 00:54:04.000 151 21625.82 394.21 42707.86 88888.00 2024-05-30 00:54:05.000 151 21625.78 394.19 42707.84 47826.29 2024-05-30 00:54:06.000 151 21625.78 394.20 42707.84 88888.00 2024-05-30 00:54:07.000 151 21625.83 394.24 42707.85 88888.00 2024-05-30 00:54:08.000 151 21625.87 394.26 42707.87 88888.00 2024-05-30 00:54:09.000 151 21625.89 394.27 42707.88 88888.00 2024-05-30 00:54:10.000 151 21625.90 394.28 42707.90 47826.27 2024-05-30 00:54:11.000 151 21625.89 394.27 42707.90 88888.00 2024-05-30 00:54:12.000 151 21625.90 394.28 42707.85 88888.00 2024-05-30 00:54:13.000 151 21625.90 394.32 42707.84 88888.00 2024-05-30 00:54:14.000 151 21625.90 394.34 42707.88 88888.00 2024-05-30 00:54:15.000 151 21625.91 394.31 42707.86 47826.43 2024-05-30 00:54:16.000 151 21625.92 394.27 42707.81 88888.00 2024-05-30 00:54:17.000 151 21625.93 394.27 42707.77 88888.00 2024-05-30 00:54:18.000 151 21625.94 394.26 42707.79 88888.00 2024-05-30 00:54:19.000 151 21625.97 394.22 42707.84 88888.00 2024-05-30 00:54:20.000 151 21625.97 394.21 42707.86 47826.27 2024-05-30 00:54:21.000 151 21625.92 394.26 42707.84 88888.00 2024-05-30 00:54:22.000 151 21625.86 394.31 42707.82 88888.00 2024-05-30 00:54:23.000 151 21625.84 394.30 42707.80 88888.00 2024-05-30 00:54:24.000 151 21625.85 394.26 42707.82 88888.00 2024-05-30 00:54:25.000 151 21625.85 394.23 42707.86 47826.47 2024-05-30 00:54:26.000 151 21625.88 394.26 42707.93 88888.00 2024-05-30 00:54:27.000 151 21625.91 394.31 42707.97 88888.00 2024-05-30 00:54:28.000 151 21625.90 394.32 42707.94 88888.00 2024-05-30 00:54:29.000 151 21625.91 394.29 42707.89 88888.00 2024-05-30 00:54:30.000 151 21625.92 394.30 42707.86 47826.20 2024-05-30 00:54:31.000 151 21625.91 394.33 42707.84 88888.00 2024-05-30 00:54:32.000 151 21625.92 394.32 42707.87 88888.00 2024-05-30 00:54:33.000 151 21625.92 394.32 42707.93 88888.00 2024-05-30 00:54:34.000 151 21625.92 394.32 42707.97 88888.00 2024-05-30 00:54:35.000 151 21625.98 394.32 42707.99 47826.23 2024-05-30 00:54:36.000 151 21626.03 394.32 42708.01 88888.00 2024-05-30 00:54:37.000 151 21626.00 394.32 42707.97 88888.00 2024-05-30 00:54:38.000 151 21625.95 394.34 42707.91 88888.00 2024-05-30 00:54:39.000 151 21625.94 394.34 42707.89 88888.00 2024-05-30 00:54:40.000 151 21625.96 394.34 42707.92 47826.27 2024-05-30 00:54:41.000 151 21625.97 394.32 42707.93 88888.00 2024-05-30 00:54:42.000 151 21625.96 394.26 42707.89 88888.00 2024-05-30 00:54:43.000 151 21625.97 394.21 42707.88 88888.00 2024-05-30 00:54:44.000 151 21626.00 394.20 42707.90 88888.00 2024-05-30 00:54:45.000 151 21626.01 394.20 42707.91 47826.20 2024-05-30 00:54:46.000 151 21625.99 394.21 42707.87 88888.00 2024-05-30 00:54:47.000 151 21625.95 394.23 42707.82 88888.00 2024-05-30 00:54:48.000 151 21625.94 394.25 42707.80 88888.00 2024-05-30 00:54:49.000 151 21625.96 394.26 42707.84 88888.00 2024-05-30 00:54:50.000 151 21625.96 394.24 42707.87 47826.33 2024-05-30 00:54:51.000 151 21625.97 394.24 42707.85 88888.00 2024-05-30 00:54:52.000 151 21625.99 394.28 42707.84 88888.00 2024-05-30 00:54:53.000 151 21626.03 394.31 42707.88 88888.00 2024-05-30 00:54:54.000 151 21626.10 394.30 42707.89 88888.00 2024-05-30 00:54:55.000 151 21626.12 394.26 42707.88 47826.31 2024-05-30 00:54:56.000 151 21626.06 394.26 42707.88 88888.00 2024-05-30 00:54:57.000 151 21626.00 394.27 42707.89 88888.00 2024-05-30 00:54:58.000 151 21626.01 394.27 42707.88 88888.00 2024-05-30 00:54:59.000 151 21626.06 394.24 42707.86 88888.00 2024-05-30 00:55:00.000 151 21626.10 394.24 42707.89 47826.13 2024-05-30 00:55:01.000 151 21626.08 394.27 42707.91 88888.00 2024-05-30 00:55:02.000 151 21626.02 394.31 42707.90 88888.00 2024-05-30 00:55:03.000 151 21625.98 394.31 42707.89 88888.00 2024-05-30 00:55:04.000 151 21626.00 394.30 42707.90 88888.00 2024-05-30 00:55:05.000 151 21626.04 394.29 42707.90 47826.14 2024-05-30 00:55:06.000 151 21626.02 394.27 42707.89 88888.00 2024-05-30 00:55:07.000 151 21625.97 394.29 42707.89 88888.00 2024-05-30 00:55:08.000 151 21625.98 394.33 42707.91 88888.00 2024-05-30 00:55:09.000 151 21626.06 394.31 42707.91 88888.00 2024-05-30 00:55:10.000 151 21626.08 394.30 42707.89 47825.91 2024-05-30 00:55:11.000 151 21626.05 394.32 42707.86 88888.00 2024-05-30 00:55:12.000 151 21626.03 394.34 42707.84 88888.00 2024-05-30 00:55:13.000 151 21626.06 394.32 42707.84 88888.00 2024-05-30 00:55:14.000 151 21626.09 394.33 42707.81 88888.00 2024-05-30 00:55:15.000 151 21626.09 394.37 42707.78 47826.26 2024-05-30 00:55:16.000 151 21626.09 394.40 42707.79 88888.00 2024-05-30 00:55:17.000 151 21626.10 394.39 42707.83 88888.00 2024-05-30 00:55:18.000 151 21626.12 394.35 42707.85 88888.00 2024-05-30 00:55:19.000 151 21626.12 394.36 42707.84 88888.00 2024-05-30 00:55:20.000 151 21626.13 394.37 42707.84 47826.21 2024-05-30 00:55:21.000 151 21626.17 394.33 42707.86 88888.00 2024-05-30 00:55:22.000 151 21626.20 394.29 42707.86 88888.00 2024-05-30 00:55:23.000 151 21626.18 394.29 42707.87 88888.00 2024-05-30 00:55:24.000 151 21626.10 394.29 42707.89 88888.00 2024-05-30 00:55:25.000 151 21626.08 394.27 42707.93 47826.22 2024-05-30 00:55:26.000 151 21626.13 394.27 42707.93 88888.00 2024-05-30 00:55:27.000 151 21626.19 394.33 42707.91 88888.00 2024-05-30 00:55:28.000 151 21626.21 394.37 42707.86 88888.00 2024-05-30 00:55:29.000 151 21626.19 394.38 42707.82 88888.00 2024-05-30 00:55:30.000 151 21626.17 394.39 42707.82 47826.45 2024-05-30 00:55:31.000 151 21626.18 394.42 42707.88 88888.00 2024-05-30 00:55:32.000 151 21626.19 394.44 42707.96 88888.00 2024-05-30 00:55:33.000 151 21626.20 394.46 42707.97 88888.00 2024-05-30 00:55:34.000 151 21626.22 394.48 42707.91 88888.00 2024-05-30 00:55:35.000 151 21626.22 394.45 42707.86 47826.52 2024-05-30 00:55:36.000 151 21626.18 394.38 42707.86 88888.00 2024-05-30 00:55:37.000 151 21626.15 394.35 42707.89 88888.00 2024-05-30 00:55:38.000 151 21626.14 394.36 42707.90 88888.00 2024-05-30 00:55:39.000 151 21626.10 394.38 42707.91 88888.00 2024-05-30 00:55:40.000 151 21626.06 394.39 42707.93 47826.07 2024-05-30 00:55:41.000 151 21626.09 394.37 42707.92 88888.00 2024-05-30 00:55:42.000 151 21626.16 394.33 42707.91 88888.00 2024-05-30 00:55:43.000 151 21626.19 394.34 42707.93 88888.00 2024-05-30 00:55:44.000 151 21626.16 394.38 42707.91 88888.00 2024-05-30 00:55:45.000 151 21626.10 394.38 42707.88 47826.09 2024-05-30 00:55:46.000 151 21626.07 394.36 42707.85 88888.00 2024-05-30 00:55:47.000 151 21626.09 394.38 42707.86 88888.00 2024-05-30 00:55:48.000 151 21626.12 394.40 42707.93 88888.00 2024-05-30 00:55:49.000 151 21626.13 394.39 42707.98 88888.00 2024-05-30 00:55:50.000 151 21626.11 394.35 42707.97 47825.89 2024-05-30 00:55:51.000 151 21626.08 394.32 42707.92 88888.00 2024-05-30 00:55:52.000 151 21626.06 394.32 42707.89 88888.00 2024-05-30 00:55:53.000 151 21626.09 394.37 42707.91 88888.00 2024-05-30 00:55:54.000 151 21626.16 394.38 42707.94 88888.00 2024-05-30 00:55:55.000 151 21626.22 394.38 42707.95 47826.23 2024-05-30 00:55:56.000 151 21626.24 394.39 42707.93 88888.00 2024-05-30 00:55:57.000 151 21626.22 394.40 42707.91 88888.00 2024-05-30 00:55:58.000 151 21626.22 394.34 42707.89 88888.00 2024-05-30 00:55:59.000 151 21626.21 394.25 42707.88 88888.00 2024-05-30 00:56:00.000 151 21626.18 394.20 42707.88 47826.38 2024-05-30 00:56:01.000 151 21626.16 394.23 42707.89 88888.00 2024-05-30 00:56:02.000 151 21626.17 394.29 42707.89 88888.00 2024-05-30 00:56:03.000 151 21626.21 394.32 42707.88 88888.00 2024-05-30 00:56:04.000 151 21626.23 394.30 42707.89 88888.00 2024-05-30 00:56:05.000 151 21626.22 394.25 42707.89 47826.63 2024-05-30 00:56:06.000 151 21626.22 394.24 42707.87 88888.00 2024-05-30 00:56:07.000 151 21626.24 394.24 42707.85 88888.00 2024-05-30 00:56:08.000 151 21626.22 394.23 42707.83 88888.00 2024-05-30 00:56:09.000 151 21626.17 394.24 42707.82 88888.00 2024-05-30 00:56:10.000 151 21626.16 394.29 42707.86 47826.39 2024-05-30 00:56:11.000 151 21626.16 394.30 42707.87 88888.00 2024-05-30 00:56:12.000 151 21626.17 394.27 42707.85 88888.00 2024-05-30 00:56:13.000 151 21626.16 394.23 42707.84 88888.00 2024-05-30 00:56:14.000 151 21626.12 394.19 42707.84 88888.00 2024-05-30 00:56:15.000 151 21626.12 394.20 42707.82 47826.23 2024-05-30 00:56:16.000 151 21626.15 394.25 42707.80 88888.00 2024-05-30 00:56:17.000 151 21626.15 394.30 42707.79 88888.00 2024-05-30 00:56:18.000 151 21626.13 394.31 42707.77 88888.00 2024-05-30 00:56:19.000 151 21626.13 394.30 42707.75 88888.00 2024-05-30 00:56:20.000 151 21626.13 394.31 42707.76 47826.34 2024-05-30 00:56:21.000 151 21626.12 394.32 42707.78 88888.00 2024-05-30 00:56:22.000 151 21626.13 394.29 42707.80 88888.00 2024-05-30 00:56:23.000 151 21626.18 394.26 42707.83 88888.00 2024-05-30 00:56:24.000 151 21626.22 394.23 42707.86 88888.00 2024-05-30 00:56:25.000 151 21626.19 394.22 42707.84 47825.85 2024-05-30 00:56:26.000 151 21626.12 394.25 42707.82 88888.00 2024-05-30 00:56:27.000 151 21626.10 394.33 42707.82 88888.00 2024-05-30 00:56:28.000 151 21626.11 394.38 42707.86 88888.00 2024-05-30 00:56:29.000 151 21626.12 394.30 42707.88 88888.00 2024-05-30 00:56:30.000 151 21626.12 394.19 42707.84 47826.13 2024-05-30 00:56:31.000 151 21626.12 394.18 42707.80 88888.00 2024-05-30 00:56:32.000 151 21626.11 394.26 42707.78 88888.00 2024-05-30 00:56:33.000 151 21626.10 394.31 42707.75 88888.00 2024-05-30 00:56:34.000 151 21626.11 394.32 42707.73 88888.00 2024-05-30 00:56:35.000 151 21626.11 394.36 42707.70 47826.05 2024-05-30 00:56:36.000 151 21626.09 394.42 42707.70 88888.00 2024-05-30 00:56:37.000 151 21626.10 394.42 42707.74 88888.00 2024-05-30 00:56:38.000 151 21626.13 394.35 42707.74 88888.00 2024-05-30 00:56:39.000 151 21626.15 394.29 42707.67 88888.00 2024-05-30 00:56:40.000 151 21626.15 394.29 42707.64 47825.99 2024-05-30 00:56:41.000 151 21626.12 394.30 42707.66 88888.00 2024-05-30 00:56:42.000 151 21626.08 394.27 42707.69 88888.00 2024-05-30 00:56:43.000 151 21626.03 394.25 42707.70 88888.00 2024-05-30 00:56:44.000 151 21626.03 394.26 42707.74 88888.00 2024-05-30 00:56:45.000 151 21626.10 394.27 42707.75 47826.27 2024-05-30 00:56:46.000 151 21626.13 394.25 42707.72 88888.00 2024-05-30 00:56:47.000 151 21626.10 394.21 42707.69 88888.00 2024-05-30 00:56:48.000 151 21626.08 394.17 42707.71 88888.00 2024-05-30 00:56:49.000 151 21626.07 394.15 42707.70 88888.00 2024-05-30 00:56:50.000 151 21626.06 394.17 42707.69 47826.61 2024-05-30 00:56:51.000 151 21626.04 394.22 42707.66 88888.00 2024-05-30 00:56:52.000 151 21626.05 394.27 42707.66 88888.00 2024-05-30 00:56:53.000 151 21626.07 394.31 42707.73 88888.00 2024-05-30 00:56:54.000 151 21626.11 394.31 42707.79 88888.00 2024-05-30 00:56:55.000 151 21626.12 394.27 42707.76 47826.24 2024-05-30 00:56:56.000 151 21626.06 394.26 42707.69 88888.00 2024-05-30 00:56:57.000 151 21626.03 394.26 42707.64 88888.00 2024-05-30 00:56:58.000 151 21626.06 394.27 42707.66 88888.00 2024-05-30 00:56:59.000 151 21626.08 394.29 42707.73 88888.00 2024-05-30 00:57:00.000 151 21626.08 394.34 42707.78 47826.45 2024-05-30 00:57:01.000 151 21626.12 394.38 42707.79 88888.00 2024-05-30 00:57:02.000 151 21626.12 394.37 42707.79 88888.00 2024-05-30 00:57:03.000 151 21626.07 394.33 42707.81 88888.00 2024-05-30 00:57:04.000 151 21626.03 394.29 42707.82 88888.00 2024-05-30 00:57:05.000 151 21626.02 394.27 42707.83 47826.35 2024-05-30 00:57:06.000 151 21626.04 394.31 42707.84 88888.00 2024-05-30 00:57:07.000 151 21626.07 394.37 42707.86 88888.00 2024-05-30 00:57:08.000 151 21626.07 394.39 42707.85 88888.00 2024-05-30 00:57:09.000 151 21626.01 394.36 42707.80 88888.00 2024-05-30 00:57:10.000 151 21625.95 394.30 42707.78 47826.25 2024-05-30 00:57:11.000 151 21625.92 394.26 42707.81 88888.00 2024-05-30 00:57:12.000 151 21625.89 394.27 42707.82 88888.00 2024-05-30 00:57:13.000 151 21625.88 394.28 42707.80 88888.00 2024-05-30 00:57:14.000 151 21625.90 394.28 42707.77 88888.00 2024-05-30 00:57:15.000 151 21625.92 394.29 42707.77 47826.42 2024-05-30 00:57:16.000 151 21625.93 394.29 42707.81 88888.00 2024-05-30 00:57:17.000 151 21625.96 394.28 42707.86 88888.00 2024-05-30 00:57:18.000 151 21625.98 394.27 42707.89 88888.00 2024-05-30 00:57:19.000 151 21625.97 394.27 42707.92 88888.00 2024-05-30 00:57:20.000 151 21625.97 394.28 42707.96 47826.04 2024-05-30 00:57:21.000 151 21626.01 394.30 42707.95 88888.00 2024-05-30 00:57:22.000 151 21626.01 394.30 42707.90 88888.00 2024-05-30 00:57:23.000 151 21625.98 394.27 42707.88 88888.00 2024-05-30 00:57:24.000 151 21625.95 394.28 42707.88 88888.00 2024-05-30 00:57:25.000 151 21625.96 394.32 42707.88 47826.35 2024-05-30 00:57:26.000 151 21625.99 394.33 42707.88 88888.00 2024-05-30 00:57:27.000 151 21625.99 394.33 42707.88 88888.00 2024-05-30 00:57:28.000 151 21625.96 394.32 42707.87 88888.00 2024-05-30 00:57:29.000 151 21625.94 394.28 42707.84 88888.00 2024-05-30 00:57:30.000 151 21625.97 394.23 42707.81 47825.98 2024-05-30 00:57:31.000 151 21625.97 394.20 42707.81 88888.00 2024-05-30 00:57:32.000 151 21625.95 394.20 42707.83 88888.00 2024-05-30 00:57:33.000 151 21625.93 394.23 42707.85 88888.00 2024-05-30 00:57:34.000 151 21625.96 394.24 42707.84 88888.00 2024-05-30 00:57:35.000 151 21626.00 394.24 42707.84 47826.34 2024-05-30 00:57:36.000 151 21626.03 394.26 42707.81 88888.00 2024-05-30 00:57:37.000 151 21626.02 394.26 42707.77 88888.00 2024-05-30 00:57:38.000 151 21626.03 394.26 42707.76 88888.00 2024-05-30 00:57:39.000 151 21626.07 394.29 42707.79 88888.00 2024-05-30 00:57:40.000 151 21626.08 394.31 42707.79 47826.46 2024-05-30 00:57:41.000 151 21626.07 394.31 42707.75 88888.00 2024-05-30 00:57:42.000 151 21626.06 394.30 42707.74 88888.00 2024-05-30 00:57:43.000 151 21626.06 394.30 42707.79 88888.00 2024-05-30 00:57:44.000 151 21626.05 394.35 42707.84 88888.00 2024-05-30 00:57:45.000 151 21626.02 394.38 42707.82 47826.18 2024-05-30 00:57:46.000 151 21625.99 394.37 42707.80 88888.00 2024-05-30 00:57:47.000 151 21625.97 394.36 42707.81 88888.00 2024-05-30 00:57:48.000 151 21625.98 394.36 42707.81 88888.00 2024-05-30 00:57:49.000 151 21625.98 394.30 42707.78 88888.00 2024-05-30 00:57:50.000 151 21625.96 394.24 42707.76 47826.33 2024-05-30 00:57:51.000 151 21625.94 394.24 42707.80 88888.00 2024-05-30 00:57:52.000 151 21625.90 394.29 42707.82 88888.00 2024-05-30 00:57:53.000 151 21625.90 394.33 42707.79 88888.00 2024-05-30 00:57:54.000 151 21625.92 394.32 42707.78 88888.00 2024-05-30 00:57:55.000 151 21625.98 394.29 42707.79 47826.45 2024-05-30 00:57:56.000 151 21625.99 394.27 42707.76 88888.00 2024-05-30 00:57:57.000 151 21625.97 394.31 42707.71 88888.00 2024-05-30 00:57:58.000 151 21625.98 394.38 42707.71 88888.00 2024-05-30 00:57:59.000 151 21626.02 394.38 42707.74 88888.00 2024-05-30 00:58:00.000 151 21626.01 394.35 42707.79 47826.34 2024-05-30 00:58:01.000 151 21625.97 394.34 42707.79 88888.00 2024-05-30 00:58:02.000 151 21625.96 394.37 42707.76 88888.00 2024-05-30 00:58:03.000 151 21625.99 394.38 42707.76 88888.00 2024-05-30 00:58:04.000 151 21626.06 394.35 42707.78 88888.00 2024-05-30 00:58:05.000 151 21626.09 394.31 42707.79 47826.55 2024-05-30 00:58:06.000 151 21626.09 394.30 42707.81 88888.00 2024-05-30 00:58:07.000 151 21626.10 394.35 42707.84 88888.00 2024-05-30 00:58:08.000 151 21626.10 394.39 42707.84 88888.00 2024-05-30 00:58:09.000 151 21626.08 394.37 42707.84 88888.00 2024-05-30 00:58:10.000 151 21626.06 394.32 42707.83 47826.74 2024-05-30 00:58:11.000 151 21626.03 394.32 42707.87 88888.00 2024-05-30 00:58:12.000 151 21626.00 394.33 42707.91 88888.00 2024-05-30 00:58:13.000 151 21625.97 394.32 42707.87 88888.00 2024-05-30 00:58:14.000 151 21625.94 394.31 42707.78 88888.00 2024-05-30 00:58:15.000 151 21625.94 394.30 42707.75 47826.76 2024-05-30 00:58:16.000 151 21625.97 394.31 42707.82 88888.00 2024-05-30 00:58:17.000 151 21625.99 394.31 42707.86 88888.00 2024-05-30 00:58:18.000 151 21625.97 394.32 42707.83 88888.00 2024-05-30 00:58:19.000 151 21625.97 394.34 42707.82 88888.00 2024-05-30 00:58:20.000 151 21626.00 394.35 42707.87 47826.25 2024-05-30 00:58:21.000 151 21626.02 394.31 42707.89 88888.00 2024-05-30 00:58:22.000 151 21626.01 394.28 42707.89 88888.00 2024-05-30 00:58:23.000 151 21626.01 394.32 42707.90 88888.00 2024-05-30 00:58:24.000 151 21626.00 394.38 42707.94 88888.00 2024-05-30 00:58:25.000 151 21625.96 394.41 42707.97 47826.31 2024-05-30 00:58:26.000 151 21625.94 394.42 42707.97 88888.00 2024-05-30 00:58:27.000 151 21625.95 394.42 42707.94 88888.00 2024-05-30 00:58:28.000 151 21625.97 394.39 42707.90 88888.00 2024-05-30 00:58:29.000 151 21625.97 394.36 42707.89 88888.00 2024-05-30 00:58:30.000 151 21625.98 394.36 42707.90 47826.44 2024-05-30 00:58:31.000 151 21626.03 394.39 42707.95 88888.00 2024-05-30 00:58:32.000 151 21626.07 394.41 42707.99 88888.00 2024-05-30 00:58:33.000 151 21626.02 394.41 42707.98 88888.00 2024-05-30 00:58:34.000 151 21625.98 394.36 42707.91 88888.00 2024-05-30 00:58:35.000 151 21626.02 394.31 42707.87 47826.72 2024-05-30 00:58:36.000 151 21626.08 394.30 42707.88 88888.00 2024-05-30 00:58:37.000 151 21626.08 394.29 42707.89 88888.00 2024-05-30 00:58:38.000 151 21626.02 394.26 42707.88 88888.00 2024-05-30 00:58:39.000 151 21625.98 394.26 42707.87 88888.00 2024-05-30 00:58:40.000 151 21626.02 394.30 42707.85 47826.62 2024-05-30 00:58:41.000 151 21626.08 394.37 42707.82 88888.00 2024-05-30 00:58:42.000 151 21626.10 394.42 42707.86 88888.00 2024-05-30 00:58:43.000 151 21626.09 394.40 42707.92 88888.00 2024-05-30 00:58:44.000 151 21626.06 394.34 42707.94 88888.00 2024-05-30 00:58:45.000 151 21626.00 394.30 42707.91 47826.69 2024-05-30 00:58:46.000 151 21625.94 394.27 42707.87 88888.00 2024-05-30 00:58:47.000 151 21625.89 394.28 42707.88 88888.00 2024-05-30 00:58:48.000 151 21625.86 394.29 42707.90 88888.00 2024-05-30 00:58:49.000 151 21625.85 394.26 42707.87 88888.00 2024-05-30 00:58:50.000 151 21625.87 394.26 42707.87 47826.13 2024-05-30 00:58:51.000 151 21625.88 394.26 42707.93 88888.00 2024-05-30 00:58:52.000 151 21625.88 394.25 42707.96 88888.00 2024-05-30 00:58:53.000 151 21625.89 394.25 42707.95 88888.00 2024-05-30 00:58:54.000 151 21625.90 394.26 42707.93 88888.00 2024-05-30 00:58:55.000 151 21625.91 394.27 42707.91 47826.34 2024-05-30 00:58:56.000 151 21625.91 394.26 42707.90 88888.00 2024-05-30 00:58:57.000 151 21625.90 394.22 42707.89 88888.00 2024-05-30 00:58:58.000 151 21625.95 394.21 42707.92 88888.00 2024-05-30 00:58:59.000 151 21626.03 394.25 42707.95 88888.00 2024-05-30 00:59:00.000 151 21626.03 394.25 42707.96 47826.73 2024-05-30 00:59:01.000 151 21625.96 394.20 42707.94 88888.00 2024-05-30 00:59:02.000 151 21625.93 394.17 42707.91 88888.00 2024-05-30 00:59:03.000 151 21625.97 394.20 42707.88 88888.00 2024-05-30 00:59:04.000 151 21626.00 394.28 42707.90 88888.00 2024-05-30 00:59:05.000 151 21625.97 394.33 42707.96 47826.57 2024-05-30 00:59:06.000 151 21625.92 394.35 42707.98 88888.00 2024-05-30 00:59:07.000 151 21625.91 394.37 42707.95 88888.00 2024-05-30 00:59:08.000 151 21625.90 394.37 42707.91 88888.00 2024-05-30 00:59:09.000 151 21625.89 394.32 42707.94 88888.00 2024-05-30 00:59:10.000 151 21625.92 394.26 42707.98 47826.77 2024-05-30 00:59:11.000 151 21625.92 394.22 42708.00 88888.00 2024-05-30 00:59:12.000 151 21625.89 394.19 42708.00 88888.00 2024-05-30 00:59:13.000 151 21625.86 394.21 42707.98 88888.00 2024-05-30 00:59:14.000 151 21625.85 394.23 42707.94 88888.00 2024-05-30 00:59:15.000 151 21625.85 394.24 42707.90 47826.66 2024-05-30 00:59:16.000 151 21625.83 394.24 42707.90 88888.00 2024-05-30 00:59:17.000 151 21625.81 394.24 42707.90 88888.00 2024-05-30 00:59:18.000 151 21625.81 394.23 42707.91 88888.00 2024-05-30 00:59:19.000 151 21625.80 394.20 42707.89 88888.00 2024-05-30 00:59:20.000 151 21625.80 394.20 42707.89 47826.69 2024-05-30 00:59:21.000 151 21625.83 394.24 42707.93 88888.00 2024-05-30 00:59:22.000 151 21625.82 394.25 42707.96 88888.00 2024-05-30 00:59:23.000 151 21625.79 394.26 42707.91 88888.00 2024-05-30 00:59:24.000 151 21625.81 394.29 42707.88 88888.00 2024-05-30 00:59:25.000 151 21625.83 394.31 42707.88 47826.56 2024-05-30 00:59:26.000 151 21625.85 394.31 42707.89 88888.00 2024-05-30 00:59:27.000 151 21625.88 394.35 42707.94 88888.00 2024-05-30 00:59:28.000 151 21625.89 394.39 42707.99 88888.00 2024-05-30 00:59:29.000 151 21625.85 394.38 42707.96 88888.00 2024-05-30 00:59:30.000 151 21625.80 394.35 42707.91 47826.37 2024-05-30 00:59:31.000 151 21625.80 394.37 42707.90 88888.00 2024-05-30 00:59:32.000 151 21625.78 394.39 42707.90 88888.00 2024-05-30 00:59:33.000 151 21625.72 394.36 42707.89 88888.00 2024-05-30 00:59:34.000 151 21625.68 394.31 42707.87 88888.00 2024-05-30 00:59:35.000 151 21625.69 394.31 42707.87 47826.48 2024-05-30 00:59:36.000 151 21625.67 394.35 42707.88 88888.00 2024-05-30 00:59:37.000 151 21625.63 394.36 42707.89 88888.00 2024-05-30 00:59:38.000 151 21625.66 394.39 42707.89 88888.00 2024-05-30 00:59:39.000 151 21625.74 394.44 42707.89 88888.00 2024-05-30 00:59:40.000 151 21625.75 394.42 42707.86 47825.95 2024-05-30 00:59:41.000 151 21625.72 394.40 42707.85 88888.00 2024-05-30 00:59:42.000 151 21625.71 394.41 42707.86 88888.00 2024-05-30 00:59:43.000 151 21625.70 394.42 42707.87 88888.00 2024-05-30 00:59:44.000 151 21625.69 394.44 42707.89 88888.00 2024-05-30 00:59:45.000 151 21625.69 394.47 42707.94 47826.53 2024-05-30 00:59:46.000 151 21625.69 394.47 42707.98 88888.00 2024-05-30 00:59:47.000 151 21625.65 394.43 42707.98 88888.00 2024-05-30 00:59:48.000 151 21625.59 394.39 42707.92 88888.00 2024-05-30 00:59:49.000 151 21625.57 394.39 42707.89 88888.00 2024-05-30 00:59:50.000 151 21625.64 394.42 42707.93 47826.18 2024-05-30 00:59:51.000 151 21625.69 394.45 42707.96 88888.00 2024-05-30 00:59:52.000 151 21625.67 394.46 42708.00 88888.00 2024-05-30 00:59:53.000 151 21625.65 394.46 42708.02 88888.00 2024-05-30 00:59:54.000 151 21625.64 394.46 42708.02 88888.00 2024-05-30 00:59:55.000 151 21625.62 394.47 42708.01 47826.09 2024-05-30 00:59:56.000 151 21625.60 394.49 42707.96 88888.00 2024-05-30 00:59:57.000 151 21625.60 394.48 42707.92 88888.00 2024-05-30 00:59:58.000 151 21625.63 394.49 42707.91 88888.00 2024-05-30 00:59:59.000 151 21625.66 394.52 42707.93 88888.00 2024-05-30 01:00:00.000 151 21625.67 394.54 42707.93 47826.11 2024-05-30 01:00:01.000 151 21625.72 394.54 42707.93 88888.00 2024-05-30 01:00:02.000 151 21625.76 394.51 42707.93 88888.00 2024-05-30 01:00:03.000 151 21625.74 394.53 42707.89 88888.00 2024-05-30 01:00:04.000 151 21625.72 394.59 42707.86 88888.00 2024-05-30 01:00:05.000 151 21625.72 394.58 42707.86 47826.45 2024-05-30 01:00:06.000 151 21625.75 394.53 42707.88 88888.00 2024-05-30 01:00:07.000 151 21625.79 394.52 42707.89 88888.00 2024-05-30 01:00:08.000 151 21625.80 394.56 42707.89 88888.00 2024-05-30 01:00:09.000 151 21625.75 394.57 42707.88 88888.00 2024-05-30 01:00:10.000 151 21625.72 394.55 42707.89 47826.16 2024-05-30 01:00:11.000 151 21625.75 394.56 42707.91 88888.00 2024-05-30 01:00:12.000 151 21625.78 394.58 42707.90 88888.00 2024-05-30 01:00:13.000 151 21625.75 394.55 42707.85 88888.00 2024-05-30 01:00:14.000 151 21625.73 394.50 42707.82 88888.00 2024-05-30 01:00:15.000 151 21625.72 394.45 42707.83 47826.43 2024-05-30 01:00:16.000 151 21625.67 394.44 42707.87 88888.00 2024-05-30 01:00:17.000 151 21625.64 394.46 42707.94 88888.00 2024-05-30 01:00:18.000 151 21625.62 394.48 42707.98 88888.00 2024-05-30 01:00:19.000 151 21625.65 394.49 42707.97 88888.00 2024-05-30 01:00:20.000 151 21625.69 394.52 42707.96 47826.14 2024-05-30 01:00:21.000 151 21625.68 394.51 42707.97 88888.00 2024-05-30 01:00:22.000 151 21625.63 394.45 42707.96 88888.00 2024-05-30 01:00:23.000 151 21625.59 394.43 42707.91 88888.00 2024-05-30 01:00:24.000 151 21625.63 394.46 42707.89 88888.00 2024-05-30 01:00:25.000 151 21625.72 394.49 42707.90 47826.20 2024-05-30 01:00:26.000 151 21625.75 394.53 42707.94 88888.00 2024-05-30 01:00:27.000 151 21625.74 394.57 42708.00 88888.00 2024-05-30 01:00:28.000 151 21625.75 394.59 42708.05 88888.00 2024-05-30 01:00:29.000 151 21625.78 394.57 42708.04 88888.00 2024-05-30 01:00:30.000 151 21625.78 394.51 42708.00 47826.41 2024-05-30 01:00:31.000 151 21625.76 394.46 42707.98 88888.00 2024-05-30 01:00:32.000 151 21625.76 394.46 42707.94 88888.00 2024-05-30 01:00:33.000 151 21625.78 394.49 42707.92 88888.00 2024-05-30 01:00:34.000 151 21625.79 394.48 42707.94 88888.00 2024-05-30 01:00:35.000 151 21625.75 394.46 42707.94 47826.26 2024-05-30 01:00:36.000 151 21625.72 394.45 42707.91 88888.00 2024-05-30 01:00:37.000 151 21625.71 394.47 42707.95 88888.00 2024-05-30 01:00:38.000 151 21625.68 394.47 42707.99 88888.00 2024-05-30 01:00:39.000 151 21625.66 394.48 42707.97 88888.00 2024-05-30 01:00:40.000 151 21625.68 394.51 42707.92 47826.22 2024-05-30 01:00:41.000 151 21625.71 394.51 42707.88 88888.00 2024-05-30 01:00:42.000 151 21625.71 394.48 42707.86 88888.00 2024-05-30 01:00:43.000 151 21625.69 394.43 42707.85 88888.00 2024-05-30 01:00:44.000 151 21625.71 394.42 42707.87 88888.00 2024-05-30 01:00:45.000 151 21625.76 394.44 42707.95 47826.67 2024-05-30 01:00:46.000 151 21625.82 394.47 42708.02 88888.00 2024-05-30 01:00:47.000 151 21625.87 394.48 42708.02 88888.00 2024-05-30 01:00:48.000 151 21625.88 394.45 42707.99 88888.00 2024-05-30 01:00:49.000 151 21625.83 394.41 42707.97 88888.00 2024-05-30 01:00:50.000 151 21625.80 394.44 42707.99 47826.33 2024-05-30 01:00:51.000 151 21625.81 394.48 42708.00 88888.00 2024-05-30 01:00:52.000 151 21625.80 394.47 42707.97 88888.00 2024-05-30 01:00:53.000 151 21625.81 394.46 42707.93 88888.00 2024-05-30 01:00:54.000 151 21625.85 394.50 42707.90 88888.00 2024-05-30 01:00:55.000 151 21625.85 394.54 42707.91 47825.99 2024-05-30 01:00:56.000 151 21625.81 394.56 42707.96 88888.00 2024-05-30 01:00:57.000 151 21625.80 394.54 42707.99 88888.00 2024-05-30 01:00:58.000 151 21625.83 394.48 42707.98 88888.00 2024-05-30 01:00:59.000 151 21625.89 394.46 42707.98 88888.00 2024-05-30 01:01:00.000 151 21625.94 394.51 42708.00 47826.58 2024-05-30 01:01:01.000 151 21625.97 394.52 42708.00 88888.00 2024-05-30 01:01:02.000 151 21625.96 394.47 42708.01 88888.00 2024-05-30 01:01:03.000 151 21625.91 394.45 42708.02 88888.00 2024-05-30 01:01:04.000 151 21625.91 394.52 42708.02 88888.00 2024-05-30 01:01:05.000 151 21625.96 394.55 42708.02 47826.31 2024-05-30 01:01:06.000 151 21625.97 394.50 42708.00 88888.00 2024-05-30 01:01:07.000 151 21625.96 394.46 42708.00 88888.00 2024-05-30 01:01:08.000 151 21625.97 394.47 42708.02 88888.00 2024-05-30 01:01:09.000 151 21626.00 394.50 42708.04 88888.00 2024-05-30 01:01:10.000 151 21626.02 394.50 42708.05 47826.09 2024-05-30 01:01:11.000 151 21625.98 394.49 42708.02 88888.00 2024-05-30 01:01:12.000 151 21625.91 394.51 42707.96 88888.00 2024-05-30 01:01:13.000 151 21625.86 394.53 42707.93 88888.00 2024-05-30 01:01:14.000 151 21625.88 394.53 42707.96 88888.00 2024-05-30 01:01:15.000 151 21625.91 394.54 42708.01 47826.07 2024-05-30 01:01:16.000 151 21625.91 394.57 42708.01 88888.00 2024-05-30 01:01:17.000 151 21625.91 394.55 42708.00 88888.00 2024-05-30 01:01:18.000 151 21625.94 394.52 42708.03 88888.00 2024-05-30 01:01:19.000 151 21625.96 394.51 42708.02 88888.00 2024-05-30 01:01:20.000 151 21625.92 394.52 42707.98 99999.00 2024-05-30 01:01:21.000 151 21625.88 394.55 42707.97 99999.00 2024-05-30 01:01:22.000 151 21625.92 394.56 42707.98 99999.00 2024-05-30 01:01:23.000 151 21625.97 394.55 42707.98 99999.00 2024-05-30 01:01:24.000 151 21625.97 394.53 42707.98 99999.00 2024-05-30 01:01:25.000 151 21625.92 394.50 42707.97 47826.16 2024-05-30 01:01:26.000 151 21625.88 394.50 42707.95 88888.00 2024-05-30 01:01:27.000 151 21625.87 394.51 42707.93 88888.00 2024-05-30 01:01:28.000 151 21625.85 394.49 42707.93 88888.00 2024-05-30 01:01:29.000 151 21625.84 394.49 42707.94 88888.00 2024-05-30 01:01:30.000 151 21625.84 394.49 42707.96 47826.36 2024-05-30 01:01:31.000 151 21625.87 394.47 42707.96 88888.00 2024-05-30 01:01:32.000 151 21625.88 394.45 42707.95 88888.00 2024-05-30 01:01:33.000 151 21625.88 394.47 42707.94 88888.00 2024-05-30 01:01:34.000 151 21625.92 394.48 42707.93 88888.00 2024-05-30 01:01:35.000 151 21625.97 394.47 42707.94 47826.22 2024-05-30 01:01:36.000 151 21625.98 394.44 42707.94 88888.00 2024-05-30 01:01:37.000 151 21625.93 394.40 42707.91 88888.00 2024-05-30 01:01:38.000 151 21625.91 394.41 42707.91 88888.00 2024-05-30 01:01:39.000 151 21625.96 394.44 42707.95 88888.00 2024-05-30 01:01:40.000 151 21626.02 394.49 42708.00 47826.60 2024-05-30 01:01:41.000 151 21626.03 394.53 42708.01 88888.00 2024-05-30 01:01:42.000 151 21626.01 394.53 42708.01 88888.00 2024-05-30 01:01:43.000 151 21625.95 394.48 42707.99 88888.00 2024-05-30 01:01:44.000 151 21625.90 394.42 42707.93 88888.00 2024-05-30 01:01:45.000 151 21625.89 394.43 42707.88 47826.47 2024-05-30 01:01:46.000 151 21625.92 394.48 42707.87 88888.00 2024-05-30 01:01:47.000 151 21625.97 394.50 42707.89 88888.00 2024-05-30 01:01:48.000 151 21626.01 394.49 42707.96 88888.00 2024-05-30 01:01:49.000 151 21626.02 394.48 42708.03 88888.00 2024-05-30 01:01:50.000 151 21626.02 394.45 42708.02 47826.37 2024-05-30 01:01:51.000 151 21626.06 394.44 42707.98 88888.00 2024-05-30 01:01:52.000 151 21626.09 394.44 42707.95 88888.00 2024-05-30 01:01:53.000 151 21626.05 394.44 42707.91 88888.00 2024-05-30 01:01:54.000 151 21625.98 394.43 42707.89 88888.00 2024-05-30 01:01:55.000 151 21625.94 394.42 42707.86 47826.65 2024-05-30 01:01:56.000 151 21625.93 394.42 42707.82 88888.00 2024-05-30 01:01:57.000 151 21625.92 394.43 42707.79 88888.00 2024-05-30 01:01:58.000 151 21625.92 394.45 42707.79 88888.00 2024-05-30 01:01:59.000 151 21625.99 394.50 42707.81 88888.00 2024-05-30 01:02:00.000 151 21626.07 394.54 42707.84 47826.49 2024-05-30 01:02:01.000 151 21626.06 394.51 42707.83 88888.00 2024-05-30 01:02:02.000 151 21626.02 394.45 42707.82 88888.00 2024-05-30 01:02:03.000 151 21626.06 394.43 42707.81 88888.00 2024-05-30 01:02:04.000 151 21626.14 394.43 42707.79 88888.00 2024-05-30 01:02:05.000 151 21626.17 394.44 42707.80 47826.40 2024-05-30 01:02:06.000 151 21626.16 394.45 42707.84 88888.00 2024-05-30 01:02:07.000 151 21626.16 394.45 42707.89 88888.00 2024-05-30 01:02:08.000 151 21626.18 394.44 42707.92 88888.00 2024-05-30 01:02:09.000 151 21626.17 394.41 42707.91 88888.00 2024-05-30 01:02:10.000 151 21626.12 394.39 42707.91 47826.30 2024-05-30 01:02:11.000 151 21626.10 394.41 42707.94 88888.00 2024-05-30 01:02:12.000 151 21626.12 394.43 42707.95 88888.00 2024-05-30 01:02:13.000 151 21626.14 394.43 42707.94 88888.00 2024-05-30 01:02:14.000 151 21626.12 394.43 42707.88 88888.00 2024-05-30 01:02:15.000 151 21626.10 394.41 42707.82 47826.62 2024-05-30 01:02:16.000 151 21626.12 394.40 42707.78 88888.00 2024-05-30 01:02:17.000 151 21626.14 394.41 42707.76 88888.00 2024-05-30 01:02:18.000 151 21626.16 394.42 42707.80 88888.00 2024-05-30 01:02:19.000 151 21626.16 394.43 42707.86 88888.00 2024-05-30 01:02:20.000 151 21626.19 394.44 42707.89 47826.30 2024-05-30 01:02:21.000 151 21626.24 394.44 42707.89 88888.00 2024-05-30 01:02:22.000 151 21626.22 394.44 42707.87 88888.00 2024-05-30 01:02:23.000 151 21626.18 394.43 42707.83 88888.00 2024-05-30 01:02:24.000 151 21626.18 394.43 42707.84 88888.00 2024-05-30 01:02:25.000 151 21626.23 394.47 42707.89 47826.04 2024-05-30 01:02:26.000 151 21626.24 394.47 42707.93 88888.00 2024-05-30 01:02:27.000 151 21626.19 394.44 42707.93 88888.00 2024-05-30 01:02:28.000 151 21626.12 394.44 42707.91 88888.00 2024-05-30 01:02:29.000 151 21626.09 394.46 42707.93 88888.00 2024-05-30 01:02:30.000 151 21626.12 394.48 42707.94 47826.97 2024-05-30 01:02:31.000 151 21626.13 394.46 42707.91 88888.00 2024-05-30 01:02:32.000 151 21626.11 394.43 42707.89 88888.00 2024-05-30 01:02:33.000 151 21626.08 394.45 42707.89 88888.00 2024-05-30 01:02:34.000 151 21626.08 394.49 42707.89 88888.00 2024-05-30 01:02:35.000 151 21626.10 394.50 42707.90 47826.37 2024-05-30 01:02:36.000 151 21626.14 394.45 42707.90 88888.00 2024-05-30 01:02:37.000 151 21626.14 394.42 42707.91 88888.00 2024-05-30 01:02:38.000 151 21626.13 394.43 42707.92 88888.00 2024-05-30 01:02:39.000 151 21626.11 394.43 42707.93 88888.00 2024-05-30 01:02:40.000 151 21626.09 394.42 42707.96 47826.29 2024-05-30 01:02:41.000 151 21626.08 394.41 42708.00 88888.00 2024-05-30 01:02:42.000 151 21626.07 394.38 42708.02 88888.00 2024-05-30 01:02:43.000 151 21626.05 394.36 42708.00 88888.00 2024-05-30 01:02:44.000 151 21626.05 394.39 42707.96 88888.00 2024-05-30 01:02:45.000 151 21626.07 394.41 42707.93 47826.34 2024-05-30 01:02:46.000 151 21626.09 394.41 42707.92 88888.00 2024-05-30 01:02:47.000 151 21626.08 394.44 42707.91 88888.00 2024-05-30 01:02:48.000 151 21626.05 394.47 42707.90 88888.00 2024-05-30 01:02:49.000 151 21626.06 394.50 42707.92 88888.00 2024-05-30 01:02:50.000 151 21626.08 394.49 42707.96 47826.58 2024-05-30 01:02:51.000 151 21626.08 394.48 42707.97 88888.00 2024-05-30 01:02:52.000 151 21626.08 394.48 42707.96 88888.00 2024-05-30 01:02:53.000 151 21626.09 394.47 42707.95 88888.00 2024-05-30 01:02:54.000 151 21626.11 394.46 42707.96 88888.00 2024-05-30 01:02:55.000 151 21626.11 394.49 42707.99 47826.27 2024-05-30 01:02:56.000 151 21626.09 394.52 42707.98 88888.00 2024-05-30 01:02:57.000 151 21626.09 394.55 42707.99 88888.00 2024-05-30 01:02:58.000 151 21626.10 394.56 42708.04 88888.00 2024-05-30 01:02:59.000 151 21626.06 394.56 42708.07 88888.00 2024-05-30 01:03:00.000 151 21626.01 394.52 42708.07 47826.43 2024-05-30 01:03:01.000 151 21625.96 394.44 42708.04 88888.00 2024-05-30 01:03:02.000 151 21625.93 394.38 42707.93 88888.00 2024-05-30 01:03:03.000 151 21625.95 394.38 42707.83 88888.00 2024-05-30 01:03:04.000 151 21625.99 394.43 42707.83 88888.00 2024-05-30 01:03:05.000 151 21625.99 394.49 42707.89 47826.13 2024-05-30 01:03:06.000 151 21625.97 394.52 42707.98 88888.00 2024-05-30 01:03:07.000 151 21625.95 394.54 42708.04 88888.00 2024-05-30 01:03:08.000 151 21625.92 394.57 42708.02 88888.00 2024-05-30 01:03:09.000 151 21625.92 394.58 42707.94 88888.00 2024-05-30 01:03:10.000 151 21625.97 394.55 42707.91 47826.22 2024-05-30 01:03:11.000 151 21625.99 394.54 42707.92 88888.00 2024-05-30 01:03:12.000 151 21625.99 394.55 42707.92 88888.00 2024-05-30 01:03:13.000 151 21625.99 394.55 42707.94 88888.00 2024-05-30 01:03:14.000 151 21625.99 394.56 42707.98 88888.00 2024-05-30 01:03:15.000 151 21626.00 394.57 42708.02 47826.27 2024-05-30 01:03:16.000 151 21626.04 394.57 42708.00 88888.00 2024-05-30 01:03:17.000 151 21626.04 394.57 42707.97 88888.00 2024-05-30 01:03:18.000 151 21626.02 394.58 42707.98 88888.00 2024-05-30 01:03:19.000 151 21626.01 394.60 42708.03 88888.00 2024-05-30 01:03:20.000 151 21626.01 394.61 42708.05 47826.37 2024-05-30 01:03:21.000 151 21625.98 394.61 42708.04 88888.00 2024-05-30 01:03:22.000 151 21625.95 394.60 42708.06 88888.00 2024-05-30 01:03:23.000 151 21625.98 394.60 42708.12 88888.00 2024-05-30 01:03:24.000 151 21626.01 394.59 42708.14 88888.00 2024-05-30 01:03:25.000 151 21626.01 394.57 42708.16 47826.39 2024-05-30 01:03:26.000 151 21625.99 394.58 42708.17 88888.00 2024-05-30 01:03:27.000 151 21625.96 394.60 42708.13 88888.00 2024-05-30 01:03:28.000 151 21625.96 394.61 42708.11 88888.00 2024-05-30 01:03:29.000 151 21625.98 394.58 42708.12 88888.00 2024-05-30 01:03:30.000 151 21626.01 394.55 42708.11 47826.23 2024-05-30 01:03:31.000 151 21626.05 394.56 42708.11 88888.00 2024-05-30 01:03:32.000 151 21626.10 394.60 42708.12 88888.00 2024-05-30 01:03:33.000 151 21626.12 394.65 42708.11 88888.00 2024-05-30 01:03:34.000 151 21626.08 394.64 42708.09 88888.00 2024-05-30 01:03:35.000 151 21626.01 394.61 42708.06 47826.43 2024-05-30 01:03:36.000 151 21625.97 394.60 42708.04 88888.00 2024-05-30 01:03:37.000 151 21625.96 394.58 42708.06 88888.00 2024-05-30 01:03:38.000 151 21625.96 394.56 42708.07 88888.00 2024-05-30 01:03:39.000 151 21625.95 394.59 42708.09 88888.00 2024-05-30 01:03:40.000 151 21625.95 394.63 42708.09 47827.00 2024-05-30 01:03:41.000 151 21625.95 394.67 42708.08 88888.00 2024-05-30 01:03:42.000 151 21625.96 394.67 42708.07 88888.00 2024-05-30 01:03:43.000 151 21625.96 394.63 42708.09 88888.00 2024-05-30 01:03:44.000 151 21625.97 394.58 42708.12 88888.00 2024-05-30 01:03:45.000 151 21625.97 394.60 42708.12 47826.75 2024-05-30 01:03:46.000 151 21625.97 394.63 42708.09 88888.00 2024-05-30 01:03:47.000 151 21625.97 394.61 42708.08 88888.00 2024-05-30 01:03:48.000 151 21625.95 394.58 42708.11 88888.00 2024-05-30 01:03:49.000 151 21625.93 394.61 42708.13 88888.00 2024-05-30 01:03:50.000 151 21625.93 394.64 42708.14 47826.37 2024-05-30 01:03:51.000 151 21625.90 394.62 42708.12 88888.00 2024-05-30 01:03:52.000 151 21625.88 394.57 42708.10 88888.00 2024-05-30 01:03:53.000 151 21625.91 394.56 42708.10 88888.00 2024-05-30 01:03:54.000 151 21626.00 394.55 42708.14 88888.00 2024-05-30 01:03:55.000 151 21626.05 394.56 42708.16 47826.39 2024-05-30 01:03:56.000 151 21626.02 394.57 42708.11 88888.00 2024-05-30 01:03:57.000 151 21625.96 394.58 42708.04 88888.00 2024-05-30 01:03:58.000 151 21625.96 394.60 42708.06 88888.00 2024-05-30 01:03:59.000 151 21626.00 394.63 42708.10 88888.00 2024-05-30 01:04:00.000 151 21626.04 394.67 42708.09 47826.55 2024-05-30 01:04:01.000 151 21626.08 394.68 42708.06 88888.00 2024-05-30 01:04:02.000 151 21626.07 394.69 42708.04 88888.00 2024-05-30 01:04:03.000 151 21626.02 394.70 42708.03 88888.00 2024-05-30 01:04:04.000 151 21626.01 394.68 42708.04 88888.00 2024-05-30 01:04:05.000 151 21626.05 394.62 42708.05 47826.38 2024-05-30 01:04:06.000 151 21626.07 394.63 42708.05 88888.00 2024-05-30 01:04:07.000 151 21626.08 394.68 42708.05 88888.00 2024-05-30 01:04:08.000 151 21626.11 394.68 42708.03 88888.00 2024-05-30 01:04:09.000 151 21626.16 394.67 42707.99 88888.00 2024-05-30 01:04:10.000 151 21626.16 394.65 42708.00 47826.74 2024-05-30 01:04:11.000 151 21626.12 394.62 42708.04 88888.00 2024-05-30 01:04:12.000 151 21626.08 394.64 42708.05 88888.00 2024-05-30 01:04:13.000 151 21626.08 394.66 42708.02 88888.00 2024-05-30 01:04:14.000 151 21626.07 394.66 42707.99 88888.00 2024-05-30 01:04:15.000 151 21626.02 394.67 42708.00 47826.43 2024-05-30 01:04:16.000 151 21625.99 394.68 42708.02 88888.00 2024-05-30 01:04:17.000 151 21626.02 394.67 42708.00 88888.00 2024-05-30 01:04:18.000 151 21626.07 394.68 42708.00 88888.00 2024-05-30 01:04:19.000 151 21626.10 394.68 42708.02 88888.00 2024-05-30 01:04:20.000 151 21626.10 394.68 42708.02 47826.46 2024-05-30 01:04:21.000 151 21626.07 394.66 42708.03 88888.00 2024-05-30 01:04:22.000 151 21626.03 394.67 42708.05 88888.00 2024-05-30 01:04:23.000 151 21626.01 394.69 42708.07 88888.00 2024-05-30 01:04:24.000 151 21626.00 394.71 42708.08 88888.00 2024-05-30 01:04:25.000 151 21626.01 394.70 42708.06 47826.41 2024-05-30 01:04:26.000 151 21626.01 394.67 42708.02 88888.00 2024-05-30 01:04:27.000 151 21626.03 394.66 42708.02 88888.00 2024-05-30 01:04:28.000 151 21626.11 394.67 42708.05 88888.00 2024-05-30 01:04:29.000 151 21626.15 394.67 42708.07 88888.00 2024-05-30 01:04:30.000 151 21626.12 394.64 42708.05 47826.46 2024-05-30 01:04:31.000 151 21626.10 394.64 42708.04 88888.00 2024-05-30 01:04:32.000 151 21626.12 394.66 42708.04 88888.00 2024-05-30 01:04:33.000 151 21626.15 394.67 42708.03 88888.00 2024-05-30 01:04:34.000 151 21626.17 394.65 42708.02 88888.00 2024-05-30 01:04:35.000 151 21626.16 394.63 42707.99 47826.48 2024-05-30 01:04:36.000 151 21626.15 394.65 42707.97 88888.00 2024-05-30 01:04:37.000 151 21626.19 394.71 42707.98 88888.00 2024-05-30 01:04:38.000 151 21626.26 394.73 42708.00 88888.00 2024-05-30 01:04:39.000 151 21626.29 394.70 42708.04 88888.00 2024-05-30 01:04:40.000 151 21626.29 394.67 42708.10 47826.61 2024-05-30 01:04:41.000 151 21626.26 394.65 42708.10 88888.00 2024-05-30 01:04:42.000 151 21626.22 394.66 42708.02 88888.00 2024-05-30 01:04:43.000 151 21626.20 394.67 42707.94 88888.00 2024-05-30 01:04:44.000 151 21626.19 394.64 42707.93 88888.00 2024-05-30 01:04:45.000 151 21626.14 394.62 42707.98 47826.49 2024-05-30 01:04:46.000 151 21626.15 394.61 42708.00 88888.00 2024-05-30 01:04:47.000 151 21626.20 394.62 42708.00 88888.00 2024-05-30 01:04:48.000 151 21626.21 394.63 42707.99 88888.00 2024-05-30 01:04:49.000 151 21626.19 394.65 42707.96 88888.00 2024-05-30 01:04:50.000 151 21626.24 394.66 42707.94 47826.43 2024-05-30 01:04:51.000 151 21626.34 394.65 42707.94 88888.00 2024-05-30 01:04:52.000 151 21626.38 394.66 42707.96 88888.00 2024-05-30 01:04:53.000 151 21626.36 394.68 42707.96 88888.00 2024-05-30 01:04:54.000 151 21626.31 394.67 42707.96 88888.00 2024-05-30 01:04:55.000 151 21626.25 394.65 42707.98 47826.61 2024-05-30 01:04:56.000 151 21626.21 394.65 42708.04 88888.00 2024-05-30 01:04:57.000 151 21626.20 394.66 42708.06 88888.00 2024-05-30 01:04:58.000 151 21626.22 394.67 42708.04 88888.00 2024-05-30 01:04:59.000 151 21626.22 394.64 42708.00 88888.00 2024-05-30 01:05:00.000 151 21626.23 394.59 42707.92 47826.70 2024-05-30 01:05:01.000 151 21626.27 394.56 42707.86 88888.00 2024-05-30 01:05:02.000 151 21626.32 394.58 42707.89 88888.00 2024-05-30 01:05:03.000 151 21626.34 394.59 42707.94 88888.00 2024-05-30 01:05:04.000 151 21626.35 394.60 42707.94 88888.00 2024-05-30 01:05:05.000 151 21626.38 394.62 42707.90 47826.41 2024-05-30 01:05:06.000 151 21626.38 394.63 42707.86 88888.00 2024-05-30 01:05:07.000 151 21626.34 394.62 42707.86 88888.00 2024-05-30 01:05:08.000 151 21626.31 394.60 42707.89 88888.00 2024-05-30 01:05:09.000 151 21626.34 394.59 42707.89 88888.00 2024-05-30 01:05:10.000 151 21626.37 394.58 42707.89 47826.56 2024-05-30 01:05:11.000 151 21626.39 394.57 42707.89 88888.00 2024-05-30 01:05:12.000 151 21626.39 394.54 42707.89 88888.00 2024-05-30 01:05:13.000 151 21626.38 394.50 42707.89 88888.00 2024-05-30 01:05:14.000 151 21626.37 394.47 42707.86 88888.00 2024-05-30 01:05:15.000 151 21626.37 394.46 42707.81 47826.77 2024-05-30 01:05:16.000 151 21626.36 394.49 42707.79 88888.00 2024-05-30 01:05:17.000 151 21626.35 394.51 42707.83 88888.00 2024-05-30 01:05:18.000 151 21626.38 394.47 42707.87 88888.00 2024-05-30 01:05:19.000 151 21626.40 394.42 42707.87 88888.00 2024-05-30 01:05:20.000 151 21626.38 394.44 42707.85 47826.51 2024-05-30 01:05:21.000 151 21626.35 394.49 42707.87 88888.00 2024-05-30 01:05:22.000 151 21626.35 394.48 42707.89 88888.00 2024-05-30 01:05:23.000 151 21626.36 394.47 42707.90 88888.00 2024-05-30 01:05:24.000 151 21626.37 394.49 42707.92 88888.00 2024-05-30 01:05:25.000 151 21626.32 394.52 42707.93 47826.74 2024-05-30 01:05:26.000 151 21626.31 394.52 42707.94 88888.00 2024-05-30 01:05:27.000 151 21626.38 394.51 42707.97 88888.00 2024-05-30 01:05:28.000 151 21626.47 394.51 42707.98 88888.00 2024-05-30 01:05:29.000 151 21626.50 394.52 42707.96 88888.00 2024-05-30 01:05:30.000 151 21626.49 394.50 42707.93 47826.30 2024-05-30 01:05:31.000 151 21626.46 394.48 42707.91 88888.00 2024-05-30 01:05:32.000 151 21626.45 394.48 42707.91 88888.00 2024-05-30 01:05:33.000 151 21626.45 394.49 42707.89 88888.00 2024-05-30 01:05:34.000 151 21626.44 394.49 42707.85 88888.00 2024-05-30 01:05:35.000 151 21626.43 394.50 42707.85 47827.08 2024-05-30 01:05:36.000 151 21626.46 394.51 42707.88 88888.00 2024-05-30 01:05:37.000 151 21626.48 394.51 42707.90 88888.00 2024-05-30 01:05:38.000 151 21626.48 394.51 42707.89 88888.00 2024-05-30 01:05:39.000 151 21626.48 394.50 42707.86 88888.00 2024-05-30 01:05:40.000 151 21626.48 394.49 42707.85 47826.33 2024-05-30 01:05:41.000 151 21626.46 394.49 42707.86 88888.00 2024-05-30 01:05:42.000 151 21626.45 394.48 42707.88 88888.00 2024-05-30 01:05:43.000 151 21626.46 394.47 42707.89 88888.00 2024-05-30 01:05:44.000 151 21626.47 394.45 42707.90 88888.00 2024-05-30 01:05:45.000 151 21626.49 394.44 42707.84 47826.45 2024-05-30 01:05:46.000 151 21626.47 394.45 42707.75 88888.00 2024-05-30 01:05:47.000 151 21626.42 394.46 42707.73 88888.00 2024-05-30 01:05:48.000 151 21626.40 394.43 42707.73 88888.00 2024-05-30 01:05:49.000 151 21626.42 394.40 42707.74 88888.00 2024-05-30 01:05:50.000 151 21626.43 394.39 42707.74 47826.64 2024-05-30 01:05:51.000 151 21626.43 394.43 42707.77 88888.00 2024-05-30 01:05:52.000 151 21626.45 394.48 42707.79 88888.00 2024-05-30 01:05:53.000 151 21626.46 394.50 42707.77 88888.00 2024-05-30 01:05:54.000 151 21626.49 394.50 42707.75 88888.00 2024-05-30 01:05:55.000 151 21626.54 394.51 42707.75 47826.55 2024-05-30 01:05:56.000 151 21626.55 394.54 42707.72 88888.00 2024-05-30 01:05:57.000 151 21626.51 394.56 42707.69 88888.00 2024-05-30 01:05:58.000 151 21626.45 394.57 42707.67 88888.00 2024-05-30 01:05:59.000 151 21626.41 394.56 42707.65 88888.00 2024-05-30 01:06:00.000 151 21626.42 394.58 42707.63 47826.39 2024-05-30 01:06:01.000 151 21626.47 394.58 42707.65 88888.00 2024-05-30 01:06:02.000 151 21626.51 394.56 42707.70 88888.00 2024-05-30 01:06:03.000 151 21626.50 394.54 42707.71 88888.00 2024-05-30 01:06:04.000 151 21626.49 394.52 42707.68 88888.00 2024-05-30 01:06:05.000 151 21626.51 394.50 42707.67 47826.54 2024-05-30 01:06:06.000 151 21626.49 394.49 42707.69 88888.00 2024-05-30 01:06:07.000 151 21626.44 394.47 42707.71 88888.00 2024-05-30 01:06:08.000 151 21626.44 394.49 42707.76 88888.00 2024-05-30 01:06:09.000 151 21626.48 394.53 42707.79 88888.00 2024-05-30 01:06:10.000 151 21626.51 394.55 42707.77 47826.32 2024-05-30 01:06:11.000 151 21626.51 394.56 42707.73 88888.00 2024-05-30 01:06:12.000 151 21626.52 394.54 42707.74 88888.00 2024-05-30 01:06:13.000 151 21626.56 394.49 42707.77 88888.00 2024-05-30 01:06:14.000 151 21626.56 394.47 42707.75 88888.00 2024-05-30 01:06:15.000 151 21626.50 394.45 42707.68 47826.45 2024-05-30 01:06:16.000 151 21626.46 394.45 42707.64 88888.00 2024-05-30 01:06:17.000 151 21626.48 394.47 42707.66 88888.00 2024-05-30 01:06:18.000 151 21626.52 394.49 42707.69 88888.00 2024-05-30 01:06:19.000 151 21626.53 394.51 42707.69 88888.00 2024-05-30 01:06:20.000 151 21626.52 394.49 42707.66 47826.90 2024-05-30 01:06:21.000 151 21626.52 394.42 42707.64 88888.00 2024-05-30 01:06:22.000 151 21626.53 394.39 42707.66 88888.00 2024-05-30 01:06:23.000 151 21626.54 394.40 42707.69 88888.00 2024-05-30 01:06:24.000 151 21626.56 394.43 42707.71 88888.00 2024-05-30 01:06:25.000 151 21626.57 394.42 42707.70 47826.34 2024-05-30 01:06:26.000 151 21626.56 394.42 42707.67 88888.00 2024-05-30 01:06:27.000 151 21626.54 394.44 42707.69 88888.00 2024-05-30 01:06:28.000 151 21626.52 394.45 42707.74 88888.00 2024-05-30 01:06:29.000 151 21626.48 394.45 42707.74 88888.00 2024-05-30 01:06:30.000 151 21626.46 394.43 42707.73 47826.45 2024-05-30 01:06:31.000 151 21626.47 394.43 42707.72 88888.00 2024-05-30 01:06:32.000 151 21626.49 394.44 42707.71 88888.00 2024-05-30 01:06:33.000 151 21626.53 394.43 42707.73 88888.00 2024-05-30 01:06:34.000 151 21626.54 394.39 42707.76 88888.00 2024-05-30 01:06:35.000 151 21626.51 394.36 42707.75 47826.23 2024-05-30 01:06:36.000 151 21626.50 394.36 42707.74 88888.00 2024-05-30 01:06:37.000 151 21626.53 394.35 42707.76 88888.00 2024-05-30 01:06:38.000 151 21626.54 394.34 42707.79 88888.00 2024-05-30 01:06:39.000 151 21626.51 394.33 42707.77 88888.00 2024-05-30 01:06:40.000 151 21626.47 394.33 42707.71 47826.40 2024-05-30 01:06:41.000 151 21626.47 394.34 42707.70 88888.00 2024-05-30 01:06:42.000 151 21626.50 394.35 42707.72 88888.00 2024-05-30 01:06:43.000 151 21626.50 394.32 42707.72 88888.00 2024-05-30 01:06:44.000 151 21626.49 394.31 42707.73 88888.00 2024-05-30 01:06:45.000 151 21626.50 394.33 42707.74 47826.70 2024-05-30 01:06:46.000 151 21626.54 394.36 42707.73 88888.00 2024-05-30 01:06:47.000 151 21626.57 394.38 42707.67 88888.00 2024-05-30 01:06:48.000 151 21626.53 394.38 42707.62 88888.00 2024-05-30 01:06:49.000 151 21626.50 394.40 42707.65 88888.00 2024-05-30 01:06:50.000 151 21626.53 394.44 42707.73 47826.27 2024-05-30 01:06:51.000 151 21626.59 394.45 42707.78 88888.00 2024-05-30 01:06:52.000 151 21626.55 394.42 42707.76 88888.00 2024-05-30 01:06:53.000 151 21626.47 394.37 42707.71 88888.00 2024-05-30 01:06:54.000 151 21626.43 394.33 42707.69 88888.00 2024-05-30 01:06:55.000 151 21626.47 394.32 42707.70 47826.52 2024-05-30 01:06:56.000 151 21626.51 394.29 42707.69 88888.00 2024-05-30 01:06:57.000 151 21626.51 394.27 42707.70 88888.00 2024-05-30 01:06:58.000 151 21626.47 394.27 42707.73 88888.00 2024-05-30 01:06:59.000 151 21626.45 394.29 42707.75 88888.00 2024-05-30 01:07:00.000 151 21626.46 394.34 42707.78 47826.12 2024-05-30 01:07:01.000 151 21626.47 394.38 42707.77 88888.00 2024-05-30 01:07:02.000 151 21626.47 394.36 42707.70 88888.00 2024-05-30 01:07:03.000 151 21626.47 394.35 42707.66 88888.00 2024-05-30 01:07:04.000 151 21626.42 394.35 42707.69 88888.00 2024-05-30 01:07:05.000 151 21626.39 394.38 42707.72 99999.00 2024-05-30 01:07:06.000 151 21626.38 394.41 42707.72 99999.00 2024-05-30 01:07:07.000 151 21626.40 394.42 42707.72 99999.00 2024-05-30 01:07:08.000 151 21626.44 394.43 42707.77 99999.00 2024-05-30 01:07:09.000 151 21626.46 394.43 42707.82 99999.00 2024-05-30 01:07:10.000 151 21626.44 394.39 42707.83 47826.51 2024-05-30 01:07:11.000 151 21626.43 394.36 42707.79 88888.00 2024-05-30 01:07:12.000 151 21626.44 394.35 42707.78 88888.00 2024-05-30 01:07:13.000 151 21626.43 394.34 42707.77 88888.00 2024-05-30 01:07:14.000 151 21626.41 394.33 42707.74 88888.00 2024-05-30 01:07:15.000 151 21626.43 394.33 42707.69 47826.25 2024-05-30 01:07:16.000 151 21626.47 394.35 42707.66 88888.00 2024-05-30 01:07:17.000 151 21626.53 394.36 42707.67 88888.00 2024-05-30 01:07:18.000 151 21626.56 394.36 42707.69 88888.00 2024-05-30 01:07:19.000 151 21626.51 394.33 42707.71 88888.00 2024-05-30 01:07:20.000 151 21626.48 394.31 42707.73 47826.40 2024-05-30 01:07:21.000 151 21626.48 394.33 42707.71 88888.00 2024-05-30 01:07:22.000 151 21626.48 394.35 42707.71 88888.00 2024-05-30 01:07:23.000 151 21626.48 394.34 42707.74 88888.00 2024-05-30 01:07:24.000 151 21626.45 394.33 42707.76 88888.00 2024-05-30 01:07:25.000 151 21626.44 394.36 42707.77 47826.21 2024-05-30 01:07:26.000 151 21626.44 394.35 42707.75 88888.00 2024-05-30 01:07:27.000 151 21626.45 394.31 42707.71 88888.00 2024-05-30 01:07:28.000 151 21626.45 394.27 42707.73 88888.00 2024-05-30 01:07:29.000 151 21626.45 394.25 42707.77 88888.00 2024-05-30 01:07:30.000 151 21626.43 394.22 42707.77 47826.56 2024-05-30 01:07:31.000 151 21626.43 394.24 42707.75 88888.00 2024-05-30 01:07:32.000 151 21626.47 394.31 42707.73 88888.00 2024-05-30 01:07:33.000 151 21626.50 394.37 42707.71 88888.00 2024-05-30 01:07:34.000 151 21626.50 394.39 42707.71 88888.00 2024-05-30 01:07:35.000 151 21626.49 394.36 42707.72 47826.26 2024-05-30 01:07:36.000 151 21626.48 394.32 42707.72 88888.00 2024-05-30 01:07:37.000 151 21626.45 394.29 42707.69 88888.00 2024-05-30 01:07:38.000 151 21626.41 394.26 42707.65 88888.00 2024-05-30 01:07:39.000 151 21626.38 394.24 42707.65 88888.00 2024-05-30 01:07:40.000 151 21626.39 394.25 42707.69 47826.35 2024-05-30 01:07:41.000 151 21626.43 394.30 42707.75 88888.00 2024-05-30 01:07:42.000 151 21626.46 394.34 42707.79 88888.00 2024-05-30 01:07:43.000 151 21626.46 394.34 42707.79 88888.00 2024-05-30 01:07:44.000 151 21626.46 394.36 42707.80 88888.00 2024-05-30 01:07:45.000 151 21626.46 394.37 42707.81 47826.33 2024-05-30 01:07:46.000 151 21626.46 394.32 42707.76 88888.00 2024-05-30 01:07:47.000 151 21626.41 394.24 42707.68 88888.00 2024-05-30 01:07:48.000 151 21626.34 394.21 42707.68 88888.00 2024-05-30 01:07:49.000 151 21626.35 394.22 42707.72 88888.00 2024-05-30 01:07:50.000 151 21626.39 394.25 42707.77 47826.06 2024-05-30 01:07:51.000 151 21626.39 394.25 42707.77 88888.00 2024-05-30 01:07:52.000 151 21626.38 394.23 42707.77 88888.00 2024-05-30 01:07:53.000 151 21626.38 394.23 42707.73 88888.00 2024-05-30 01:07:54.000 151 21626.35 394.25 42707.70 88888.00 2024-05-30 01:07:55.000 151 21626.32 394.25 42707.68 47826.17 2024-05-30 01:07:56.000 151 21626.35 394.26 42707.68 88888.00 2024-05-30 01:07:57.000 151 21626.38 394.27 42707.69 88888.00 2024-05-30 01:07:58.000 151 21626.34 394.27 42707.68 88888.00 2024-05-30 01:07:59.000 151 21626.28 394.25 42707.68 88888.00 2024-05-30 01:08:00.000 151 21626.27 394.24 42707.69 47826.39 2024-05-30 01:08:01.000 151 21626.31 394.22 42707.72 88888.00 2024-05-30 01:08:02.000 151 21626.33 394.20 42707.71 88888.00 2024-05-30 01:08:03.000 151 21626.32 394.21 42707.66 88888.00 2024-05-30 01:08:04.000 151 21626.36 394.25 42707.62 88888.00 2024-05-30 01:08:05.000 151 21626.38 394.23 42707.61 47826.28 2024-05-30 01:08:06.000 151 21626.33 394.17 42707.59 88888.00 2024-05-30 01:08:07.000 151 21626.28 394.13 42707.59 88888.00 2024-05-30 01:08:08.000 151 21626.31 394.12 42707.63 88888.00 2024-05-30 01:08:09.000 151 21626.36 394.12 42707.68 88888.00 2024-05-30 01:08:10.000 151 21626.39 394.16 42707.69 47826.87 2024-05-30 01:08:11.000 151 21626.37 394.16 42707.64 88888.00 2024-05-30 01:08:12.000 151 21626.34 394.12 42707.59 88888.00 2024-05-30 01:08:13.000 151 21626.34 394.11 42707.57 88888.00 2024-05-30 01:08:14.000 151 21626.35 394.14 42707.59 88888.00 2024-05-30 01:08:15.000 151 21626.37 394.16 42707.61 47826.46 2024-05-30 01:08:16.000 151 21626.36 394.17 42707.61 88888.00 2024-05-30 01:08:17.000 151 21626.35 394.19 42707.61 88888.00 2024-05-30 01:08:18.000 151 21626.35 394.19 42707.63 88888.00 2024-05-30 01:08:19.000 151 21626.33 394.15 42707.63 88888.00 2024-05-30 01:08:20.000 151 21626.31 394.12 42707.64 47826.52 2024-05-30 01:08:21.000 151 21626.30 394.11 42707.66 88888.00 2024-05-30 01:08:22.000 151 21626.30 394.09 42707.68 88888.00 2024-05-30 01:08:23.000 151 21626.33 394.08 42707.68 88888.00 2024-05-30 01:08:24.000 151 21626.37 394.09 42707.71 88888.00 2024-05-30 01:08:25.000 151 21626.38 394.09 42707.73 47826.47 2024-05-30 01:08:26.000 151 21626.40 394.07 42707.73 88888.00 2024-05-30 01:08:27.000 151 21626.39 394.09 42707.70 88888.00 2024-05-30 01:08:28.000 151 21626.33 394.13 42707.67 88888.00 2024-05-30 01:08:29.000 151 21626.30 394.16 42707.67 88888.00 2024-05-30 01:08:30.000 151 21626.33 394.16 42707.69 47826.32 2024-05-30 01:08:31.000 151 21626.33 394.17 42707.71 88888.00 2024-05-30 01:08:32.000 151 21626.31 394.19 42707.73 88888.00 2024-05-30 01:08:33.000 151 21626.29 394.22 42707.73 88888.00 2024-05-30 01:08:34.000 151 21626.30 394.24 42707.73 88888.00 2024-05-30 01:08:35.000 151 21626.31 394.22 42707.71 47826.41 2024-05-30 01:08:36.000 151 21626.32 394.18 42707.69 88888.00 2024-05-30 01:08:37.000 151 21626.32 394.18 42707.70 88888.00 2024-05-30 01:08:38.000 151 21626.27 394.20 42707.71 88888.00 2024-05-30 01:08:39.000 151 21626.24 394.19 42707.71 88888.00 2024-05-30 01:08:40.000 151 21626.25 394.17 42707.73 47826.46 2024-05-30 01:08:41.000 151 21626.28 394.21 42707.79 88888.00 2024-05-30 01:08:42.000 151 21626.31 394.25 42707.84 88888.00 2024-05-30 01:08:43.000 151 21626.32 394.23 42707.84 88888.00 2024-05-30 01:08:44.000 151 21626.29 394.19 42707.79 88888.00 2024-05-30 01:08:45.000 151 21626.23 394.14 42707.72 47826.61 2024-05-30 01:08:46.000 151 21626.20 394.12 42707.70 88888.00 2024-05-30 01:08:47.000 151 21626.19 394.13 42707.73 88888.00 2024-05-30 01:08:48.000 151 21626.16 394.17 42707.79 88888.00 2024-05-30 01:08:49.000 151 21626.12 394.18 42707.83 88888.00 2024-05-30 01:08:50.000 151 21626.14 394.16 42707.86 47826.56 2024-05-30 01:08:51.000 151 21626.20 394.12 42707.86 88888.00 2024-05-30 01:08:52.000 151 21626.22 394.10 42707.81 88888.00 2024-05-30 01:08:53.000 151 21626.18 394.13 42707.75 88888.00 2024-05-30 01:08:54.000 151 21626.15 394.20 42707.74 88888.00 2024-05-30 01:08:55.000 151 21626.13 394.20 42707.74 47826.16 2024-05-30 01:08:56.000 151 21626.15 394.15 42707.76 88888.00 2024-05-30 01:08:57.000 151 21626.19 394.16 42707.79 88888.00 2024-05-30 01:08:58.000 151 21626.22 394.21 42707.84 88888.00 2024-05-30 01:08:59.000 151 21626.24 394.21 42707.88 88888.00 2024-05-30 01:09:00.000 151 21626.23 394.18 42707.89 99999.00 2024-05-30 01:09:01.000 151 21626.17 394.20 42707.88 99999.00 2024-05-30 01:09:02.000 151 21626.14 394.26 42707.86 99999.00 2024-05-30 01:09:03.000 151 21626.15 394.32 42707.86 99999.00 2024-05-30 01:09:04.000 151 21626.17 394.35 42707.84 99999.00 2024-05-30 01:09:05.000 151 21626.15 394.33 42707.79 47826.82 2024-05-30 01:09:06.000 151 21626.14 394.30 42707.74 88888.00 2024-05-30 01:09:07.000 151 21626.15 394.26 42707.71 88888.00 2024-05-30 01:09:08.000 151 21626.16 394.20 42707.72 88888.00 2024-05-30 01:09:09.000 151 21626.16 394.17 42707.77 88888.00 2024-05-30 01:09:10.000 151 21626.15 394.19 42707.81 47826.11 2024-05-30 01:09:11.000 151 21626.13 394.22 42707.81 88888.00 2024-05-30 01:09:12.000 151 21626.07 394.24 42707.77 88888.00 2024-05-30 01:09:13.000 151 21626.02 394.21 42707.74 88888.00 2024-05-30 01:09:14.000 151 21626.02 394.18 42707.75 88888.00 2024-05-30 01:09:15.000 151 21626.04 394.19 42707.78 47826.59 2024-05-30 01:09:16.000 151 21626.05 394.24 42707.79 88888.00 2024-05-30 01:09:17.000 151 21626.05 394.29 42707.82 88888.00 2024-05-30 01:09:18.000 151 21626.03 394.31 42707.81 88888.00 2024-05-30 01:09:19.000 151 21626.03 394.31 42707.82 88888.00 2024-05-30 01:09:20.000 151 21626.06 394.32 42707.86 47826.69 2024-05-30 01:09:21.000 151 21626.06 394.34 42707.84 88888.00 2024-05-30 01:09:22.000 151 21626.01 394.37 42707.75 88888.00 2024-05-30 01:09:23.000 151 21625.98 394.39 42707.72 88888.00 2024-05-30 01:09:24.000 151 21625.98 394.39 42707.77 88888.00 2024-05-30 01:09:25.000 151 21625.97 394.37 42707.82 47826.97 2024-05-30 01:09:26.000 151 21625.93 394.35 42707.80 88888.00 2024-05-30 01:09:27.000 151 21625.91 394.34 42707.77 88888.00 2024-05-30 01:09:28.000 151 21625.92 394.36 42707.80 88888.00 2024-05-30 01:09:29.000 151 21625.94 394.40 42707.85 88888.00 2024-05-30 01:09:30.000 151 21625.95 394.44 42707.88 47826.51 2024-05-30 01:09:31.000 151 21625.98 394.47 42707.89 88888.00 2024-05-30 01:09:32.000 151 21626.01 394.45 42707.91 88888.00 2024-05-30 01:09:33.000 151 21626.02 394.44 42707.94 88888.00 2024-05-30 01:09:34.000 151 21626.01 394.45 42707.96 88888.00 2024-05-30 01:09:35.000 151 21625.98 394.48 42707.96 47826.37 2024-05-30 01:09:36.000 151 21625.99 394.50 42707.96 88888.00 2024-05-30 01:09:37.000 151 21626.02 394.48 42707.97 88888.00 2024-05-30 01:09:38.000 151 21626.01 394.47 42707.97 88888.00 2024-05-30 01:09:39.000 151 21625.98 394.48 42707.96 88888.00 2024-05-30 01:09:40.000 151 21625.94 394.51 42707.96 47826.20 2024-05-30 01:09:41.000 151 21625.92 394.51 42707.96 88888.00 2024-05-30 01:09:42.000 151 21625.92 394.50 42707.97 88888.00 2024-05-30 01:09:43.000 151 21625.90 394.49 42708.01 88888.00 2024-05-30 01:09:44.000 151 21625.86 394.47 42708.04 88888.00 2024-05-30 01:09:45.000 151 21625.86 394.46 42708.02 47826.95 2024-05-30 01:09:46.000 151 21625.90 394.47 42707.94 88888.00 2024-05-30 01:09:47.000 151 21625.95 394.52 42707.89 88888.00 2024-05-30 01:09:48.000 151 21625.94 394.56 42707.89 88888.00 2024-05-30 01:09:49.000 151 21625.88 394.56 42707.90 88888.00 2024-05-30 01:09:50.000 151 21625.85 394.58 42707.92 47826.06 2024-05-30 01:09:51.000 151 21625.89 394.63 42707.94 88888.00 2024-05-30 01:09:52.000 151 21625.92 394.67 42707.94 88888.00 2024-05-30 01:09:53.000 151 21625.92 394.68 42707.94 88888.00 2024-05-30 01:09:54.000 151 21625.90 394.64 42707.95 88888.00 2024-05-30 01:09:55.000 151 21625.91 394.60 42707.97 47826.74 2024-05-30 01:09:56.000 151 21625.92 394.62 42707.98 88888.00 2024-05-30 01:09:57.000 151 21625.90 394.66 42707.98 88888.00 2024-05-30 01:09:58.000 151 21625.92 394.66 42708.02 88888.00 2024-05-30 01:09:59.000 151 21625.98 394.65 42708.09 88888.00 2024-05-30 01:10:00.000 151 21626.02 394.67 42708.14 47826.47 2024-05-30 01:10:01.000 151 21626.01 394.67 42708.15 88888.00 2024-05-30 01:10:02.000 151 21625.97 394.64 42708.12 88888.00 2024-05-30 01:10:03.000 151 21625.97 394.65 42708.10 88888.00 2024-05-30 01:10:04.000 151 21626.00 394.65 42708.11 88888.00 2024-05-30 01:10:05.000 151 21625.99 394.61 42708.07 47826.11 2024-05-30 01:10:06.000 151 21625.98 394.60 42708.00 88888.00 2024-05-30 01:10:07.000 151 21625.97 394.62 42707.97 88888.00 2024-05-30 01:10:08.000 151 21625.96 394.63 42708.00 88888.00 2024-05-30 01:10:09.000 151 21625.98 394.65 42708.06 88888.00 2024-05-30 01:10:10.000 151 21626.03 394.65 42708.10 47827.00 2024-05-30 01:10:11.000 151 21626.06 394.65 42708.11 88888.00 2024-05-30 01:10:12.000 151 21626.04 394.68 42708.10 88888.00 2024-05-30 01:10:13.000 151 21626.00 394.73 42708.05 88888.00 2024-05-30 01:10:14.000 151 21625.97 394.73 42708.02 88888.00 2024-05-30 01:10:15.000 151 21625.98 394.66 42708.04 47826.17 2024-05-30 01:10:16.000 151 21626.01 394.59 42708.07 88888.00 2024-05-30 01:10:17.000 151 21626.03 394.57 42708.09 88888.00 2024-05-30 01:10:18.000 151 21626.05 394.62 42708.09 88888.00 2024-05-30 01:10:19.000 151 21626.03 394.68 42708.07 88888.00 2024-05-30 01:10:20.000 151 21626.02 394.71 42708.07 47826.54 2024-05-30 01:10:21.000 151 21626.05 394.71 42708.07 88888.00 2024-05-30 01:10:22.000 151 21626.06 394.68 42708.04 88888.00 2024-05-30 01:10:23.000 151 21626.03 394.65 42708.03 88888.00 2024-05-30 01:10:24.000 151 21626.03 394.64 42708.05 88888.00 2024-05-30 01:10:25.000 151 21626.06 394.69 42708.06 47826.85 2024-05-30 01:10:26.000 151 21626.09 394.76 42708.09 88888.00 2024-05-30 01:10:27.000 151 21626.11 394.77 42708.13 88888.00 2024-05-30 01:10:28.000 151 21626.12 394.75 42708.14 88888.00 2024-05-30 01:10:29.000 151 21626.11 394.75 42708.11 88888.00 2024-05-30 01:10:30.000 151 21626.13 394.72 42708.04 47826.26 2024-05-30 01:10:31.000 151 21626.16 394.67 42707.98 88888.00 2024-05-30 01:10:32.000 151 21626.16 394.64 42707.95 88888.00 2024-05-30 01:10:33.000 151 21626.18 394.67 42707.97 88888.00 2024-05-30 01:10:34.000 151 21626.19 394.74 42708.03 88888.00 2024-05-30 01:10:35.000 151 21626.19 394.75 42708.10 47826.75 2024-05-30 01:10:36.000 151 21626.20 394.71 42708.11 88888.00 2024-05-30 01:10:37.000 151 21626.20 394.64 42708.06 88888.00 2024-05-30 01:10:38.000 151 21626.20 394.60 42708.05 88888.00 2024-05-30 01:10:39.000 151 21626.23 394.61 42708.06 88888.00 2024-05-30 01:10:40.000 151 21626.26 394.62 42708.07 47827.02 2024-05-30 01:10:41.000 151 21626.23 394.60 42708.05 88888.00 2024-05-30 01:10:42.000 151 21626.19 394.60 42708.06 88888.00 2024-05-30 01:10:43.000 151 21626.22 394.64 42708.07 88888.00 2024-05-30 01:10:44.000 151 21626.27 394.64 42708.04 88888.00 2024-05-30 01:10:45.000 151 21626.28 394.61 42707.97 47826.60 2024-05-30 01:10:46.000 151 21626.27 394.60 42707.94 88888.00 2024-05-30 01:10:47.000 151 21626.30 394.64 42707.97 88888.00 2024-05-30 01:10:48.000 151 21626.33 394.67 42708.00 88888.00 2024-05-30 01:10:49.000 151 21626.34 394.65 42707.96 88888.00 2024-05-30 01:10:50.000 151 21626.34 394.64 42707.89 47826.83 2024-05-30 01:10:51.000 151 21626.35 394.64 42707.86 88888.00 2024-05-30 01:10:52.000 151 21626.37 394.61 42707.84 88888.00 2024-05-30 01:10:53.000 151 21626.37 394.59 42707.85 88888.00 2024-05-30 01:10:54.000 151 21626.35 394.62 42707.88 88888.00 2024-05-30 01:10:55.000 151 21626.33 394.63 42707.90 47826.42 2024-05-30 01:10:56.000 151 21626.36 394.60 42707.91 88888.00 2024-05-30 01:10:57.000 151 21626.39 394.56 42707.90 88888.00 2024-05-30 01:10:58.000 151 21626.38 394.58 42707.89 88888.00 2024-05-30 01:10:59.000 151 21626.37 394.64 42707.91 88888.00 2024-05-30 01:11:00.000 151 21626.40 394.66 42707.95 47826.52 2024-05-30 01:11:01.000 151 21626.44 394.62 42707.96 88888.00 2024-05-30 01:11:02.000 151 21626.45 394.57 42707.93 88888.00 2024-05-30 01:11:03.000 151 21626.44 394.55 42707.89 88888.00 2024-05-30 01:11:04.000 151 21626.43 394.55 42707.89 88888.00 2024-05-30 01:11:05.000 151 21626.40 394.54 42707.91 47826.59 2024-05-30 01:11:06.000 151 21626.40 394.55 42707.93 88888.00 2024-05-30 01:11:07.000 151 21626.43 394.60 42707.93 88888.00 2024-05-30 01:11:08.000 151 21626.47 394.63 42707.90 88888.00 2024-05-30 01:11:09.000 151 21626.49 394.62 42707.87 88888.00 2024-05-30 01:11:10.000 151 21626.50 394.58 42707.82 47826.42 2024-05-30 01:11:11.000 151 21626.52 394.58 42707.78 88888.00 2024-05-30 01:11:12.000 151 21626.50 394.61 42707.79 88888.00 2024-05-30 01:11:13.000 151 21626.43 394.62 42707.84 88888.00 2024-05-30 01:11:14.000 151 21626.36 394.61 42707.86 88888.00 2024-05-30 01:11:15.000 151 21626.33 394.61 42707.82 47826.47 2024-05-30 01:11:16.000 151 21626.33 394.58 42707.80 88888.00 2024-05-30 01:11:17.000 151 21626.32 394.53 42707.80 88888.00 2024-05-30 01:11:18.000 151 21626.30 394.52 42707.82 88888.00 2024-05-30 01:11:19.000 151 21626.27 394.58 42707.81 88888.00 2024-05-30 01:11:20.000 151 21626.28 394.61 42707.79 47826.60 2024-05-30 01:11:21.000 151 21626.32 394.59 42707.79 88888.00 2024-05-30 01:11:22.000 151 21626.34 394.59 42707.81 88888.00 2024-05-30 01:11:23.000 151 21626.38 394.61 42707.82 88888.00 2024-05-30 01:11:24.000 151 21626.44 394.63 42707.80 88888.00 2024-05-30 01:11:25.000 151 21626.45 394.62 42707.77 47826.61 2024-05-30 01:11:26.000 151 21626.41 394.61 42707.74 88888.00 2024-05-30 01:11:27.000 151 21626.38 394.60 42707.75 88888.00 2024-05-30 01:11:28.000 151 21626.36 394.58 42707.76 88888.00 2024-05-30 01:11:29.000 151 21626.37 394.58 42707.75 88888.00 2024-05-30 01:11:30.000 151 21626.37 394.62 42707.76 47826.58 2024-05-30 01:11:31.000 151 21626.36 394.64 42707.77 88888.00 2024-05-30 01:11:32.000 151 21626.35 394.63 42707.79 88888.00 2024-05-30 01:11:33.000 151 21626.35 394.59 42707.78 88888.00 2024-05-30 01:11:34.000 151 21626.36 394.57 42707.76 88888.00 2024-05-30 01:11:35.000 151 21626.35 394.58 42707.75 47826.21 2024-05-30 01:11:36.000 151 21626.35 394.58 42707.73 88888.00 2024-05-30 01:11:37.000 151 21626.39 394.57 42707.75 88888.00 2024-05-30 01:11:38.000 151 21626.42 394.56 42707.78 88888.00 2024-05-30 01:11:39.000 151 21626.39 394.50 42707.80 88888.00 2024-05-30 01:11:40.000 151 21626.37 394.43 42707.84 47826.42 2024-05-30 01:11:41.000 151 21626.38 394.42 42707.86 88888.00 2024-05-30 01:11:42.000 151 21626.41 394.45 42707.87 88888.00 2024-05-30 01:11:43.000 151 21626.40 394.49 42707.86 88888.00 2024-05-30 01:11:44.000 151 21626.37 394.52 42707.85 88888.00 2024-05-30 01:11:45.000 151 21626.32 394.51 42707.85 47826.27 2024-05-30 01:11:46.000 151 21626.25 394.51 42707.86 88888.00 2024-05-30 01:11:47.000 151 21626.18 394.55 42707.86 88888.00 2024-05-30 01:11:48.000 151 21626.16 394.55 42707.87 88888.00 2024-05-30 01:11:49.000 151 21626.22 394.51 42707.89 88888.00 2024-05-30 01:11:50.000 151 21626.26 394.49 42707.93 47826.10 2024-05-30 01:11:51.000 151 21626.24 394.51 42707.95 88888.00 2024-05-30 01:11:52.000 151 21626.22 394.55 42707.93 88888.00 2024-05-30 01:11:53.000 151 21626.23 394.60 42707.86 88888.00 2024-05-30 01:11:54.000 151 21626.25 394.62 42707.84 88888.00 2024-05-30 01:11:55.000 151 21626.25 394.60 42707.84 47826.60 2024-05-30 01:11:56.000 151 21626.24 394.54 42707.85 88888.00 2024-05-30 01:11:57.000 151 21626.24 394.52 42707.89 88888.00 2024-05-30 01:11:58.000 151 21626.28 394.58 42707.94 88888.00 2024-05-30 01:11:59.000 151 21626.31 394.61 42707.95 88888.00 2024-05-30 01:12:00.000 151 21626.29 394.58 42707.91 47826.42 2024-05-30 01:12:01.000 151 21626.25 394.52 42707.85 88888.00 2024-05-30 01:12:02.000 151 21626.28 394.51 42707.84 88888.00 2024-05-30 01:12:03.000 151 21626.33 394.53 42707.87 88888.00 2024-05-30 01:12:04.000 151 21626.29 394.54 42707.87 88888.00 2024-05-30 01:12:05.000 151 21626.26 394.57 42707.87 47826.66 2024-05-30 01:12:06.000 151 21626.27 394.60 42707.87 88888.00 2024-05-30 01:12:07.000 151 21626.27 394.57 42707.87 88888.00 2024-05-30 01:12:08.000 151 21626.23 394.51 42707.89 88888.00 2024-05-30 01:12:09.000 151 21626.19 394.49 42707.91 88888.00 2024-05-30 01:12:10.000 151 21626.17 394.50 42707.93 47826.69 2024-05-30 01:12:11.000 151 21626.17 394.50 42707.97 88888.00 2024-05-30 01:12:12.000 151 21626.18 394.49 42708.03 88888.00 2024-05-30 01:12:13.000 151 21626.19 394.50 42708.04 88888.00 2024-05-30 01:12:14.000 151 21626.18 394.52 42708.00 88888.00 2024-05-30 01:12:15.000 151 21626.15 394.52 42707.99 47826.66 2024-05-30 01:12:16.000 151 21626.09 394.54 42708.00 88888.00 2024-05-30 01:12:17.000 151 21626.07 394.58 42707.98 88888.00 2024-05-30 01:12:18.000 151 21626.08 394.62 42707.94 88888.00 2024-05-30 01:12:19.000 151 21626.11 394.61 42707.90 88888.00 2024-05-30 01:12:20.000 151 21626.13 394.59 42707.88 47826.27 2024-05-30 01:12:21.000 151 21626.11 394.60 42707.88 88888.00 2024-05-30 01:12:22.000 151 21626.09 394.60 42707.89 88888.00 2024-05-30 01:12:23.000 151 21626.10 394.58 42707.91 88888.00 2024-05-30 01:12:24.000 151 21626.13 394.58 42707.96 88888.00 2024-05-30 01:12:25.000 151 21626.12 394.61 42708.01 47826.66 2024-05-30 01:12:26.000 151 21626.10 394.64 42708.02 88888.00 2024-05-30 01:12:27.000 151 21626.12 394.67 42707.99 88888.00 2024-05-30 01:12:28.000 151 21626.13 394.65 42707.95 88888.00 2024-05-30 01:12:29.000 151 21626.12 394.63 42707.91 88888.00 2024-05-30 01:12:30.000 151 21626.11 394.67 42707.94 47826.67 2024-05-30 01:12:31.000 151 21626.15 394.71 42708.01 88888.00 2024-05-30 01:12:32.000 151 21626.17 394.73 42708.04 88888.00 2024-05-30 01:12:33.000 151 21626.17 394.70 42708.02 88888.00 2024-05-30 01:12:34.000 151 21626.15 394.64 42707.98 88888.00 2024-05-30 01:12:35.000 151 21626.11 394.62 42707.97 47826.32 2024-05-30 01:12:36.000 151 21626.09 394.63 42707.98 88888.00 2024-05-30 01:12:37.000 151 21626.10 394.67 42707.98 88888.00 2024-05-30 01:12:38.000 151 21626.13 394.72 42707.99 88888.00 2024-05-30 01:12:39.000 151 21626.14 394.74 42708.02 88888.00 2024-05-30 01:12:40.000 151 21626.11 394.73 42708.04 47826.41 2024-05-30 01:12:41.000 151 21626.08 394.72 42708.06 88888.00 2024-05-30 01:12:42.000 151 21626.06 394.75 42708.10 88888.00 2024-05-30 01:12:43.000 151 21626.04 394.74 42708.11 88888.00 2024-05-30 01:12:44.000 151 21626.01 394.69 42708.10 88888.00 2024-05-30 01:12:45.000 151 21625.99 394.68 42708.09 47826.48 2024-05-30 01:12:46.000 151 21625.98 394.68 42708.07 88888.00 2024-05-30 01:12:47.000 151 21625.99 394.71 42708.09 88888.00 2024-05-30 01:12:48.000 151 21626.04 394.75 42708.12 88888.00 2024-05-30 01:12:49.000 151 21626.04 394.75 42708.15 88888.00 2024-05-30 01:12:50.000 151 21626.03 394.73 42708.15 99999.00 2024-05-30 01:12:51.000 151 21626.06 394.73 42708.14 99999.00 2024-05-30 01:12:52.000 151 21626.10 394.72 42708.16 99999.00 2024-05-30 01:12:53.000 151 21626.12 394.70 42708.14 99999.00 2024-05-30 01:12:54.000 151 21626.11 394.73 42708.09 99999.00 2024-05-30 01:12:55.000 151 21626.12 394.79 42708.07 47827.01 2024-05-30 01:12:56.000 151 21626.13 394.80 42708.08 88888.00 2024-05-30 01:12:57.000 151 21626.13 394.80 42708.07 88888.00 2024-05-30 01:12:58.000 151 21626.15 394.84 42708.07 88888.00 2024-05-30 01:12:59.000 151 21626.20 394.85 42708.06 88888.00 2024-05-30 01:13:00.000 151 21626.24 394.83 42708.06 47826.59 2024-05-30 01:13:01.000 151 21626.24 394.82 42708.06 88888.00 2024-05-30 01:13:02.000 151 21626.21 394.81 42708.06 88888.00 2024-05-30 01:13:03.000 151 21626.18 394.80 42708.05 88888.00 2024-05-30 01:13:04.000 151 21626.20 394.81 42708.05 88888.00 2024-05-30 01:13:05.000 151 21626.28 394.84 42708.08 47826.89 2024-05-30 01:13:06.000 151 21626.35 394.88 42708.14 88888.00 2024-05-30 01:13:07.000 151 21626.38 394.90 42708.19 88888.00 2024-05-30 01:13:08.000 151 21626.38 394.89 42708.17 88888.00 2024-05-30 01:13:09.000 151 21626.35 394.90 42708.11 88888.00 2024-05-30 01:13:10.000 151 21626.32 394.90 42708.06 47826.70 2024-05-30 01:13:11.000 151 21626.32 394.87 42708.06 88888.00 2024-05-30 01:13:12.000 151 21626.34 394.86 42708.10 88888.00 2024-05-30 01:13:13.000 151 21626.38 394.87 42708.14 88888.00 2024-05-30 01:13:14.000 151 21626.43 394.87 42708.16 88888.00 2024-05-30 01:13:15.000 151 21626.44 394.88 42708.16 47826.58 2024-05-30 01:13:16.000 151 21626.44 394.92 42708.13 88888.00 2024-05-30 01:13:17.000 151 21626.46 394.93 42708.08 88888.00 2024-05-30 01:13:18.000 151 21626.47 394.95 42708.06 88888.00 2024-05-30 01:13:19.000 151 21626.47 394.98 42708.06 88888.00 2024-05-30 01:13:20.000 151 21626.52 395.01 42708.07 47826.88 2024-05-30 01:13:21.000 151 21626.57 395.01 42708.11 88888.00 2024-05-30 01:13:22.000 151 21626.56 395.01 42708.11 88888.00 2024-05-30 01:13:23.000 151 21626.52 395.00 42708.08 88888.00 2024-05-30 01:13:24.000 151 21626.51 394.94 42708.06 88888.00 2024-05-30 01:13:25.000 151 21626.52 394.90 42708.07 47826.94 2024-05-30 01:13:26.000 151 21626.55 394.88 42708.09 88888.00 2024-05-30 01:13:27.000 151 21626.59 394.88 42708.09 88888.00 2024-05-30 01:13:28.000 151 21626.60 394.91 42708.09 88888.00 2024-05-30 01:13:29.000 151 21626.59 394.92 42708.09 88888.00 2024-05-30 01:13:30.000 151 21626.58 394.88 42708.09 47826.87 2024-05-30 01:13:31.000 151 21626.59 394.87 42708.06 88888.00 2024-05-30 01:13:32.000 151 21626.64 394.91 42708.05 88888.00 2024-05-30 01:13:33.000 151 21626.71 394.94 42708.06 88888.00 2024-05-30 01:13:34.000 151 21626.72 394.89 42708.02 88888.00 2024-05-30 01:13:35.000 151 21626.74 394.80 42707.94 99999.00 2024-05-30 01:13:36.000 151 21626.82 394.77 42707.89 99999.00 2024-05-30 01:13:37.000 151 21626.90 394.79 42707.89 99999.00 2024-05-30 01:13:38.000 151 21626.91 394.76 42707.88 99999.00 2024-05-30 01:13:39.000 151 21626.85 394.73 42707.84 99999.00 2024-05-30 01:13:40.000 151 21626.81 394.73 42707.81 47826.69 2024-05-30 01:13:41.000 151 21626.81 394.75 42707.82 88888.00 2024-05-30 01:13:42.000 151 21626.84 394.77 42707.88 88888.00 2024-05-30 01:13:43.000 151 21626.85 394.78 42707.92 88888.00 2024-05-30 01:13:44.000 151 21626.80 394.79 42707.91 88888.00 2024-05-30 01:13:45.000 151 21626.77 394.81 42707.88 47826.72 2024-05-30 01:13:46.000 151 21626.77 394.83 42707.86 88888.00 2024-05-30 01:13:47.000 151 21626.78 394.81 42707.83 88888.00 2024-05-30 01:13:48.000 151 21626.82 394.76 42707.82 88888.00 2024-05-30 01:13:49.000 151 21626.86 394.74 42707.82 88888.00 2024-05-30 01:13:50.000 151 21626.88 394.77 42707.81 47826.72 2024-05-30 01:13:51.000 151 21626.88 394.81 42707.77 88888.00 2024-05-30 01:13:52.000 151 21626.87 394.83 42707.76 88888.00 2024-05-30 01:13:53.000 151 21626.84 394.87 42707.76 88888.00 2024-05-30 01:13:54.000 151 21626.85 394.87 42707.74 88888.00 2024-05-30 01:13:55.000 151 21626.85 394.80 42707.69 47826.38 2024-05-30 01:13:56.000 151 21626.87 394.71 42707.68 88888.00 2024-05-30 01:13:57.000 151 21626.91 394.67 42707.72 88888.00 2024-05-30 01:13:58.000 151 21626.94 394.69 42707.77 88888.00 2024-05-30 01:13:59.000 151 21626.94 394.70 42707.78 88888.00 2024-05-30 01:14:00.000 151 21626.93 394.67 42707.73 47827.02 2024-05-30 01:14:01.000 151 21626.93 394.64 42707.68 88888.00 2024-05-30 01:14:02.000 151 21626.96 394.62 42707.66 88888.00 2024-05-30 01:14:03.000 151 21626.99 394.59 42707.67 88888.00 2024-05-30 01:14:04.000 151 21627.00 394.56 42707.66 88888.00 2024-05-30 01:14:05.000 151 21626.98 394.56 42707.66 47826.96 2024-05-30 01:14:06.000 151 21626.98 394.57 42707.69 88888.00 2024-05-30 01:14:07.000 151 21627.01 394.56 42707.73 88888.00 2024-05-30 01:14:08.000 151 21627.01 394.55 42707.71 88888.00 2024-05-30 01:14:09.000 151 21627.00 394.55 42707.63 88888.00 2024-05-30 01:14:10.000 151 21626.99 394.53 42707.57 47826.78 2024-05-30 01:14:11.000 151 21626.99 394.49 42707.54 88888.00 2024-05-30 01:14:12.000 151 21626.98 394.46 42707.53 88888.00 2024-05-30 01:14:13.000 151 21626.98 394.45 42707.54 88888.00 2024-05-30 01:14:14.000 151 21626.99 394.44 42707.54 88888.00 2024-05-30 01:14:15.000 151 21626.98 394.44 42707.50 47826.87 2024-05-30 01:14:16.000 151 21626.98 394.45 42707.49 88888.00 2024-05-30 01:14:17.000 151 21627.00 394.47 42707.51 88888.00 2024-05-30 01:14:18.000 151 21627.05 394.48 42707.50 88888.00 2024-05-30 01:14:19.000 151 21627.09 394.47 42707.46 88888.00 2024-05-30 01:14:20.000 151 21627.10 394.44 42707.46 47826.87 2024-05-30 01:14:21.000 151 21627.06 394.41 42707.48 88888.00 2024-05-30 01:14:22.000 151 21627.06 394.36 42707.53 88888.00 2024-05-30 01:14:23.000 151 21627.13 394.30 42707.55 88888.00 2024-05-30 01:14:24.000 151 21627.19 394.29 42707.53 88888.00 2024-05-30 01:14:25.000 151 21627.20 394.32 42707.51 47826.80 2024-05-30 01:14:26.000 151 21627.20 394.35 42707.50 88888.00 2024-05-30 01:14:27.000 151 21627.20 394.34 42707.47 88888.00 2024-05-30 01:14:28.000 151 21627.22 394.30 42707.43 88888.00 2024-05-30 01:14:29.000 151 21627.22 394.26 42707.40 88888.00 2024-05-30 01:14:30.000 151 21627.23 394.23 42707.40 47826.78 2024-05-30 01:14:31.000 151 21627.26 394.19 42707.41 88888.00 2024-05-30 01:14:32.000 151 21627.26 394.18 42707.40 88888.00 2024-05-30 01:14:33.000 151 21627.23 394.21 42707.39 88888.00 2024-05-30 01:14:34.000 151 21627.19 394.24 42707.37 88888.00 2024-05-30 01:14:35.000 151 21627.17 394.24 42707.34 47826.29 2024-05-30 01:14:36.000 151 21627.17 394.23 42707.32 88888.00 2024-05-30 01:14:37.000 151 21627.19 394.19 42707.31 88888.00 2024-05-30 01:14:38.000 151 21627.21 394.15 42707.29 88888.00 2024-05-30 01:14:39.000 151 21627.22 394.11 42707.29 88888.00 2024-05-30 01:14:40.000 151 21627.25 394.07 42707.31 47826.39 2024-05-30 01:14:41.000 151 21627.28 394.10 42707.32 88888.00 2024-05-30 01:14:42.000 151 21627.28 394.15 42707.32 88888.00 2024-05-30 01:14:43.000 151 21627.28 394.15 42707.33 88888.00 2024-05-30 01:14:44.000 151 21627.31 394.13 42707.34 88888.00 2024-05-30 01:14:45.000 151 21627.33 394.12 42707.32 47826.65 2024-05-30 01:14:46.000 151 21627.31 394.13 42707.28 88888.00 2024-05-30 01:14:47.000 151 21627.28 394.14 42707.26 88888.00 2024-05-30 01:14:48.000 151 21627.27 394.15 42707.27 88888.00 2024-05-30 01:14:49.000 151 21627.26 394.15 42707.30 88888.00 2024-05-30 01:14:50.000 151 21627.24 394.15 42707.34 47826.68 2024-05-30 01:14:51.000 151 21627.28 394.13 42707.36 88888.00 2024-05-30 01:14:52.000 151 21627.33 394.06 42707.36 88888.00 2024-05-30 01:14:53.000 151 21627.32 393.99 42707.37 88888.00 2024-05-30 01:14:54.000 151 21627.25 393.98 42707.38 88888.00 2024-05-30 01:14:55.000 151 21627.24 394.00 42707.38 47826.56 2024-05-30 01:14:56.000 151 21627.30 394.01 42707.34 88888.00 2024-05-30 01:14:57.000 151 21627.38 394.02 42707.31 88888.00 2024-05-30 01:14:58.000 151 21627.43 394.05 42707.32 88888.00 2024-05-30 01:14:59.000 151 21627.43 394.10 42707.32 88888.00 2024-05-30 01:15:00.000 151 21627.41 394.13 42707.29 47826.45 2024-05-30 01:15:01.000 151 21627.42 394.11 42707.29 88888.00 2024-05-30 01:15:02.000 151 21627.41 394.06 42707.30 88888.00 2024-05-30 01:15:03.000 151 21627.40 394.04 42707.29 88888.00 2024-05-30 01:15:04.000 151 21627.39 394.07 42707.30 88888.00 2024-05-30 01:15:05.000 151 21627.38 394.10 42707.28 47826.60 2024-05-30 01:15:06.000 151 21627.39 394.10 42707.27 88888.00 2024-05-30 01:15:07.000 151 21627.40 394.10 42707.26 88888.00 2024-05-30 01:15:08.000 151 21627.39 394.11 42707.25 88888.00 2024-05-30 01:15:09.000 151 21627.35 394.09 42707.26 88888.00 2024-05-30 01:15:10.000 151 21627.31 394.04 42707.28 47826.28 2024-05-30 01:15:11.000 151 21627.31 394.00 42707.27 88888.00 2024-05-30 01:15:12.000 151 21627.34 393.98 42707.21 88888.00 2024-05-30 01:15:13.000 151 21627.35 393.96 42707.19 88888.00 2024-05-30 01:15:14.000 151 21627.34 393.93 42707.24 88888.00 2024-05-30 01:15:15.000 151 21627.35 393.93 42707.25 47826.36 2024-05-30 01:15:16.000 151 21627.38 393.93 42707.21 88888.00 2024-05-30 01:15:17.000 151 21627.39 393.93 42707.19 88888.00 2024-05-30 01:15:18.000 151 21627.35 393.94 42707.19 88888.00 2024-05-30 01:15:19.000 151 21627.31 393.93 42707.18 88888.00 2024-05-30 01:15:20.000 151 21627.31 393.88 42707.14 47826.16 2024-05-30 01:15:21.000 151 21627.33 393.84 42707.14 88888.00 2024-05-30 01:15:22.000 151 21627.32 393.85 42707.19 88888.00 2024-05-30 01:15:23.000 151 21627.31 393.88 42707.21 88888.00 2024-05-30 01:15:24.000 151 21627.35 393.88 42707.19 88888.00 2024-05-30 01:15:25.000 151 21627.40 393.83 42707.15 47826.43 2024-05-30 01:15:26.000 151 21627.42 393.85 42707.13 88888.00 2024-05-30 01:15:27.000 151 21627.39 393.88 42707.14 88888.00 2024-05-30 01:15:28.000 151 21627.40 393.87 42707.16 88888.00 2024-05-30 01:15:29.000 151 21627.46 393.85 42707.18 88888.00 2024-05-30 01:15:30.000 151 21627.48 393.86 42707.18 47826.50 2024-05-30 01:15:31.000 151 21627.45 393.89 42707.18 88888.00 2024-05-30 01:15:32.000 151 21627.41 393.94 42707.18 88888.00 2024-05-30 01:15:33.000 151 21627.37 393.98 42707.17 88888.00 2024-05-30 01:15:34.000 151 21627.33 394.00 42707.18 88888.00 2024-05-30 01:15:35.000 151 21627.30 393.95 42707.16 47826.12 2024-05-30 01:15:36.000 151 21627.27 393.87 42707.13 88888.00 2024-05-30 01:15:37.000 151 21627.31 393.82 42707.13 88888.00 2024-05-30 01:15:38.000 151 21627.35 393.86 42707.16 88888.00 2024-05-30 01:15:39.000 151 21627.35 393.93 42707.21 88888.00 2024-05-30 01:15:40.000 151 21627.33 393.95 42707.27 47826.61 2024-05-30 01:15:41.000 151 21627.33 393.94 42707.30 88888.00 2024-05-30 01:15:42.000 151 21627.32 393.91 42707.26 88888.00 2024-05-30 01:15:43.000 151 21627.28 393.85 42707.19 88888.00 2024-05-30 01:15:44.000 151 21627.26 393.78 42707.15 88888.00 2024-05-30 01:15:45.000 151 21627.27 393.75 42707.16 47826.23 2024-05-30 01:15:46.000 151 21627.31 393.75 42707.20 88888.00 2024-05-30 01:15:47.000 151 21627.34 393.77 42707.16 88888.00 2024-05-30 01:15:48.000 151 21627.31 393.79 42707.10 88888.00 2024-05-30 01:15:49.000 151 21627.30 393.77 42707.11 88888.00 2024-05-30 01:15:50.000 151 21627.33 393.71 42707.14 47826.36 2024-05-30 01:15:51.000 151 21627.32 393.67 42707.12 88888.00 2024-05-30 01:15:52.000 151 21627.28 393.70 42707.11 88888.00 2024-05-30 01:15:53.000 151 21627.29 393.78 42707.13 88888.00 2024-05-30 01:15:54.000 151 21627.34 393.79 42707.16 88888.00 2024-05-30 01:15:55.000 151 21627.38 393.79 42707.17 47826.54 2024-05-30 01:15:56.000 151 21627.38 393.81 42707.19 88888.00 2024-05-30 01:15:57.000 151 21627.33 393.82 42707.20 88888.00 2024-05-30 01:15:58.000 151 21627.29 393.79 42707.19 88888.00 2024-05-30 01:15:59.000 151 21627.28 393.76 42707.20 88888.00 2024-05-30 01:16:00.000 151 21627.27 393.75 42707.21 47826.60 2024-05-30 01:16:01.000 151 21627.25 393.74 42707.22 88888.00 2024-05-30 01:16:02.000 151 21627.25 393.74 42707.22 88888.00 2024-05-30 01:16:03.000 151 21627.24 393.76 42707.23 88888.00 2024-05-30 01:16:04.000 151 21627.24 393.78 42707.23 88888.00 2024-05-30 01:16:05.000 151 21627.22 393.80 42707.25 47826.32 2024-05-30 01:16:06.000 151 21627.22 393.80 42707.26 88888.00 2024-05-30 01:16:07.000 151 21627.24 393.78 42707.23 88888.00 2024-05-30 01:16:08.000 151 21627.23 393.76 42707.19 88888.00 2024-05-30 01:16:09.000 151 21627.18 393.75 42707.21 88888.00 2024-05-30 01:16:10.000 151 21627.12 393.72 42707.20 47826.28 2024-05-30 01:16:11.000 151 21627.10 393.70 42707.15 88888.00 2024-05-30 01:16:12.000 151 21627.13 393.74 42707.12 88888.00 2024-05-30 01:16:13.000 151 21627.19 393.78 42707.17 88888.00 2024-05-30 01:16:14.000 151 21627.18 393.78 42707.24 88888.00 2024-05-30 01:16:15.000 151 21627.15 393.73 42707.28 47826.49 2024-05-30 01:16:16.000 151 21627.11 393.68 42707.29 88888.00 2024-05-30 01:16:17.000 151 21627.09 393.65 42707.25 88888.00 2024-05-30 01:16:18.000 151 21627.11 393.68 42707.21 88888.00 2024-05-30 01:16:19.000 151 21627.14 393.70 42707.20 88888.00 2024-05-30 01:16:20.000 151 21627.15 393.70 42707.22 47826.32 2024-05-30 01:16:21.000 151 21627.13 393.73 42707.24 88888.00 2024-05-30 01:16:22.000 151 21627.13 393.74 42707.21 88888.00 2024-05-30 01:16:23.000 151 21627.14 393.72 42707.18 88888.00 2024-05-30 01:16:24.000 151 21627.15 393.70 42707.19 88888.00 2024-05-30 01:16:25.000 151 21627.14 393.70 42707.21 47826.27 2024-05-30 01:16:26.000 151 21627.09 393.75 42707.23 88888.00 2024-05-30 01:16:27.000 151 21627.06 393.81 42707.24 88888.00 2024-05-30 01:16:28.000 151 21627.07 393.82 42707.24 88888.00 2024-05-30 01:16:29.000 151 21627.08 393.82 42707.27 88888.00 2024-05-30 01:16:30.000 151 21627.10 393.85 42707.29 47825.86 2024-05-30 01:16:31.000 151 21627.12 393.85 42707.30 88888.00 2024-05-30 01:16:32.000 151 21627.09 393.79 42707.31 88888.00 2024-05-30 01:16:33.000 151 21627.02 393.73 42707.31 88888.00 2024-05-30 01:16:34.000 151 21626.99 393.73 42707.32 88888.00 2024-05-30 01:16:35.000 151 21627.02 393.76 42707.31 47826.39 2024-05-30 01:16:36.000 151 21627.02 393.73 42707.26 88888.00 2024-05-30 01:16:37.000 151 21626.99 393.72 42707.24 88888.00 2024-05-30 01:16:38.000 151 21626.97 393.75 42707.29 88888.00 2024-05-30 01:16:39.000 151 21626.95 393.76 42707.34 88888.00 2024-05-30 01:16:40.000 151 21626.96 393.75 42707.38 47826.57 2024-05-30 01:16:41.000 151 21626.98 393.74 42707.36 88888.00 2024-05-30 01:16:42.000 151 21626.97 393.73 42707.34 88888.00 2024-05-30 01:16:43.000 151 21626.99 393.74 42707.37 88888.00 2024-05-30 01:16:44.000 151 21627.03 393.76 42707.41 88888.00 2024-05-30 01:16:45.000 151 21627.02 393.73 42707.41 47826.42 2024-05-30 01:16:46.000 151 21626.97 393.66 42707.41 88888.00 2024-05-30 01:16:47.000 151 21626.97 393.62 42707.41 88888.00 2024-05-30 01:16:48.000 151 21627.00 393.61 42707.42 88888.00 2024-05-30 01:16:49.000 151 21627.02 393.62 42707.45 88888.00 2024-05-30 01:16:50.000 151 21627.00 393.63 42707.45 47826.01 2024-05-30 01:16:51.000 151 21627.03 393.65 42707.44 88888.00 2024-05-30 01:16:52.000 151 21627.06 393.69 42707.45 88888.00 2024-05-30 01:16:53.000 151 21627.03 393.74 42707.46 88888.00 2024-05-30 01:16:54.000 151 21626.99 393.77 42707.46 88888.00 2024-05-30 01:16:55.000 151 21626.98 393.79 42707.46 47826.32 2024-05-30 01:16:56.000 151 21627.03 393.79 42707.46 88888.00 2024-05-30 01:16:57.000 151 21627.07 393.78 42707.46 88888.00 2024-05-30 01:16:58.000 151 21627.04 393.74 42707.41 88888.00 2024-05-30 01:16:59.000 151 21626.96 393.70 42707.35 88888.00 2024-05-30 01:17:00.000 151 21626.91 393.67 42707.32 47826.30 2024-05-30 01:17:01.000 151 21626.92 393.68 42707.36 88888.00 2024-05-30 01:17:02.000 151 21626.95 393.71 42707.46 88888.00 2024-05-30 01:17:03.000 151 21626.97 393.74 42707.54 88888.00 2024-05-30 01:17:04.000 151 21626.97 393.73 42707.54 88888.00 2024-05-30 01:17:05.000 151 21626.92 393.71 42707.53 47826.36 2024-05-30 01:17:06.000 151 21626.86 393.71 42707.50 88888.00 2024-05-30 01:17:07.000 151 21626.85 393.72 42707.48 88888.00 2024-05-30 01:17:08.000 151 21626.89 393.70 42707.46 88888.00 2024-05-30 01:17:09.000 151 21626.92 393.68 42707.48 88888.00 2024-05-30 01:17:10.000 151 21626.90 393.66 42707.48 47826.26 2024-05-30 01:17:11.000 151 21626.85 393.62 42707.48 88888.00 2024-05-30 01:17:12.000 151 21626.78 393.58 42707.47 88888.00 2024-05-30 01:17:13.000 151 21626.72 393.57 42707.43 88888.00 2024-05-30 01:17:14.000 151 21626.70 393.57 42707.43 88888.00 2024-05-30 01:17:15.000 151 21626.72 393.58 42707.45 47826.30 2024-05-30 01:17:16.000 151 21626.75 393.62 42707.44 88888.00 2024-05-30 01:17:17.000 151 21626.79 393.66 42707.43 88888.00 2024-05-30 01:17:18.000 151 21626.78 393.69 42707.41 88888.00 2024-05-30 01:17:19.000 151 21626.76 393.71 42707.42 88888.00 2024-05-30 01:17:20.000 151 21626.74 393.74 42707.46 47826.49 2024-05-30 01:17:21.000 151 21626.72 393.73 42707.51 88888.00 2024-05-30 01:17:22.000 151 21626.73 393.70 42707.52 88888.00 2024-05-30 01:17:23.000 151 21626.75 393.70 42707.50 88888.00 2024-05-30 01:17:24.000 151 21626.76 393.71 42707.49 88888.00 2024-05-30 01:17:25.000 151 21626.74 393.71 42707.49 99999.00 2024-05-30 01:17:26.000 151 21626.73 393.69 42707.47 99999.00 2024-05-30 01:17:27.000 151 21626.74 393.68 42707.44 99999.00 2024-05-30 01:17:28.000 151 21626.76 393.69 42707.44 99999.00 2024-05-30 01:17:29.000 151 21626.76 393.69 42707.46 99999.00 2024-05-30 01:17:30.000 151 21626.72 393.66 42707.45 47826.34 2024-05-30 01:17:31.000 151 21626.69 393.65 42707.39 88888.00 2024-05-30 01:17:32.000 151 21626.69 393.68 42707.39 88888.00 2024-05-30 01:17:33.000 151 21626.74 393.72 42707.44 88888.00 2024-05-30 01:17:34.000 151 21626.83 393.71 42707.49 88888.00 2024-05-30 01:17:35.000 151 21626.89 393.67 42707.52 47826.17 2024-05-30 01:17:36.000 151 21626.86 393.66 42707.53 88888.00 2024-05-30 01:17:37.000 151 21626.78 393.67 42707.51 88888.00 2024-05-30 01:17:38.000 151 21626.72 393.67 42707.49 88888.00 2024-05-30 01:17:39.000 151 21626.73 393.67 42707.46 88888.00 2024-05-30 01:17:40.000 151 21626.77 393.66 42707.41 47826.30 2024-05-30 01:17:41.000 151 21626.77 393.64 42707.39 88888.00 2024-05-30 01:17:42.000 151 21626.74 393.64 42707.44 88888.00 2024-05-30 01:17:43.000 151 21626.68 393.66 42707.50 88888.00 2024-05-30 01:17:44.000 151 21626.63 393.67 42707.52 88888.00 2024-05-30 01:17:45.000 151 21626.62 393.63 42707.50 47826.44 2024-05-30 01:17:46.000 151 21626.65 393.62 42707.48 88888.00 2024-05-30 01:17:47.000 151 21626.68 393.68 42707.52 88888.00 2024-05-30 01:17:48.000 151 21626.65 393.69 42707.54 88888.00 2024-05-30 01:17:49.000 151 21626.58 393.64 42707.50 88888.00 2024-05-30 01:17:50.000 151 21626.53 393.63 42707.46 47826.49 2024-05-30 01:17:51.000 151 21626.56 393.67 42707.48 88888.00 2024-05-30 01:17:52.000 151 21626.61 393.72 42707.49 88888.00 2024-05-30 01:17:53.000 151 21626.62 393.75 42707.48 88888.00 2024-05-30 01:17:54.000 151 21626.61 393.74 42707.50 88888.00 2024-05-30 01:17:55.000 151 21626.62 393.73 42707.56 47826.39 2024-05-30 01:17:56.000 151 21626.62 393.77 42707.57 88888.00 2024-05-30 01:17:57.000 151 21626.59 393.77 42707.51 88888.00 2024-05-30 01:17:58.000 151 21626.60 393.72 42707.49 88888.00 2024-05-30 01:17:59.000 151 21626.65 393.70 42707.50 88888.00 2024-05-30 01:18:00.000 151 21626.69 393.73 42707.52 47826.43 2024-05-30 01:18:01.000 151 21626.68 393.79 42707.54 88888.00 2024-05-30 01:18:02.000 151 21626.64 393.87 42707.55 88888.00 2024-05-30 01:18:03.000 151 21626.62 393.91 42707.57 88888.00 2024-05-30 01:18:04.000 151 21626.62 393.90 42707.62 88888.00 2024-05-30 01:18:05.000 151 21626.60 393.86 42707.61 47826.40 2024-05-30 01:18:06.000 151 21626.60 393.88 42707.55 88888.00 2024-05-30 01:18:07.000 151 21626.65 393.90 42707.49 88888.00 2024-05-30 01:18:08.000 151 21626.66 393.87 42707.48 88888.00 2024-05-30 01:18:09.000 151 21626.62 393.85 42707.52 88888.00 2024-05-30 01:18:10.000 151 21626.60 393.88 42707.57 47826.24 2024-05-30 01:18:11.000 151 21626.61 393.89 42707.58 88888.00 2024-05-30 01:18:12.000 151 21626.64 393.88 42707.59 88888.00 2024-05-30 01:18:13.000 151 21626.64 393.87 42707.60 88888.00 2024-05-30 01:18:14.000 151 21626.65 393.87 42707.61 88888.00 2024-05-30 01:18:15.000 151 21626.66 393.86 42707.63 47826.81 2024-05-30 01:18:16.000 151 21626.65 393.86 42707.64 88888.00 2024-05-30 01:18:17.000 151 21626.61 393.85 42707.64 88888.00 2024-05-30 01:18:18.000 151 21626.59 393.83 42707.62 88888.00 2024-05-30 01:18:19.000 151 21626.60 393.82 42707.62 88888.00 2024-05-30 01:18:20.000 151 21626.61 393.85 42707.61 47826.38 2024-05-30 01:18:21.000 151 21626.60 393.90 42707.61 88888.00 2024-05-30 01:18:22.000 151 21626.62 393.93 42707.65 88888.00 2024-05-30 01:18:23.000 151 21626.63 393.92 42707.69 88888.00 2024-05-30 01:18:24.000 151 21626.60 393.88 42707.69 88888.00 2024-05-30 01:18:25.000 151 21626.57 393.85 42707.64 47826.26 2024-05-30 01:18:26.000 151 21626.58 393.88 42707.60 88888.00 2024-05-30 01:18:27.000 151 21626.59 393.92 42707.58 88888.00 2024-05-30 01:18:28.000 151 21626.57 393.93 42707.57 88888.00 2024-05-30 01:18:29.000 151 21626.53 393.95 42707.57 88888.00 2024-05-30 01:18:30.000 151 21626.52 393.98 42707.61 47826.69 2024-05-30 01:18:31.000 151 21626.55 393.99 42707.66 88888.00 2024-05-30 01:18:32.000 151 21626.59 394.00 42707.71 88888.00 2024-05-30 01:18:33.000 151 21626.61 394.00 42707.71 88888.00 2024-05-30 01:18:34.000 151 21626.59 393.95 42707.66 88888.00 2024-05-30 01:18:35.000 151 21626.55 393.92 42707.61 47826.94 2024-05-30 01:18:36.000 151 21626.53 393.93 42707.61 88888.00 2024-05-30 01:18:37.000 151 21626.51 393.94 42707.62 88888.00 2024-05-30 01:18:38.000 151 21626.47 393.95 42707.63 88888.00 2024-05-30 01:18:39.000 151 21626.48 394.00 42707.62 88888.00 2024-05-30 01:18:40.000 151 21626.52 394.00 42707.59 47826.36 2024-05-30 01:18:41.000 151 21626.53 393.95 42707.54 88888.00 2024-05-30 01:18:42.000 151 21626.52 393.95 42707.51 88888.00 2024-05-30 01:18:43.000 151 21626.50 394.00 42707.54 88888.00 2024-05-30 01:18:44.000 151 21626.49 394.03 42707.61 88888.00 2024-05-30 01:18:45.000 151 21626.51 394.00 42707.64 47826.56 2024-05-30 01:18:46.000 151 21626.52 393.97 42707.65 88888.00 2024-05-30 01:18:47.000 151 21626.53 394.00 42707.69 88888.00 2024-05-30 01:18:48.000 151 21626.53 394.05 42707.71 88888.00 2024-05-30 01:18:49.000 151 21626.52 394.06 42707.68 88888.00 2024-05-30 01:18:50.000 151 21626.46 394.04 42707.64 47826.42 2024-05-30 01:18:51.000 151 21626.41 394.08 42707.63 88888.00 2024-05-30 01:18:52.000 151 21626.44 394.13 42707.66 88888.00 2024-05-30 01:18:53.000 151 21626.49 394.12 42707.64 88888.00 2024-05-30 01:18:54.000 151 21626.47 394.05 42707.57 88888.00 2024-05-30 01:18:55.000 151 21626.40 393.99 42707.54 47826.42 2024-05-30 01:18:56.000 151 21626.35 393.95 42707.55 88888.00 2024-05-30 01:18:57.000 151 21626.34 393.93 42707.58 88888.00 2024-05-30 01:18:58.000 151 21626.36 393.94 42707.62 88888.00 2024-05-30 01:18:59.000 151 21626.39 393.99 42707.66 88888.00 2024-05-30 01:19:00.000 151 21626.40 394.00 42707.68 47826.39 2024-05-30 01:19:01.000 151 21626.41 393.96 42707.67 88888.00 2024-05-30 01:19:02.000 151 21626.41 393.98 42707.66 88888.00 2024-05-30 01:19:03.000 151 21626.40 394.01 42707.64 88888.00 2024-05-30 01:19:04.000 151 21626.42 393.99 42707.63 88888.00 2024-05-30 01:19:05.000 151 21626.46 393.94 42707.62 47826.83 2024-05-30 01:19:06.000 151 21626.46 393.93 42707.61 88888.00 2024-05-30 01:19:07.000 151 21626.43 393.94 42707.62 88888.00 2024-05-30 01:19:08.000 151 21626.42 393.96 42707.63 88888.00 2024-05-30 01:19:09.000 151 21626.43 393.96 42707.65 88888.00 2024-05-30 01:19:10.000 151 21626.43 393.94 42707.69 47826.14 2024-05-30 01:19:11.000 151 21626.41 393.93 42707.72 88888.00 2024-05-30 01:19:12.000 151 21626.42 393.98 42707.75 88888.00 2024-05-30 01:19:13.000 151 21626.42 394.02 42707.75 88888.00 2024-05-30 01:19:14.000 151 21626.41 394.01 42707.69 88888.00 2024-05-30 01:19:15.000 151 21626.43 394.00 42707.68 47826.69 2024-05-30 01:19:16.000 151 21626.47 393.99 42707.73 88888.00 2024-05-30 01:19:17.000 151 21626.48 393.99 42707.74 88888.00 2024-05-30 01:19:18.000 151 21626.45 394.02 42707.73 88888.00 2024-05-30 01:19:19.000 151 21626.43 394.04 42707.73 88888.00 2024-05-30 01:19:20.000 151 21626.41 394.01 42707.74 99999.00 2024-05-30 01:19:21.000 151 21626.40 393.97 42707.75 99999.00 2024-05-30 01:19:22.000 151 21626.40 393.97 42707.77 99999.00 2024-05-30 01:19:23.000 151 21626.40 393.98 42707.76 99999.00 2024-05-30 01:19:24.000 151 21626.37 394.00 42707.73 99999.00 2024-05-30 01:19:25.000 151 21626.36 394.00 42707.70 47826.54 2024-05-30 01:19:26.000 151 21626.37 393.97 42707.69 88888.00 2024-05-30 01:19:27.000 151 21626.39 393.98 42707.72 88888.00 2024-05-30 01:19:28.000 151 21626.41 393.99 42707.75 88888.00 2024-05-30 01:19:29.000 151 21626.43 394.00 42707.78 88888.00 2024-05-30 01:19:30.000 151 21626.42 393.99 42707.78 47826.75 2024-05-30 01:19:31.000 151 21626.35 393.97 42707.77 88888.00 2024-05-30 01:19:32.000 151 21626.32 393.95 42707.75 88888.00 2024-05-30 01:19:33.000 151 21626.40 393.96 42707.74 88888.00 2024-05-30 01:19:34.000 151 21626.47 394.01 42707.75 88888.00 2024-05-30 01:19:35.000 151 21626.49 394.06 42707.78 47826.22 2024-05-30 01:19:36.000 151 21626.48 394.07 42707.82 88888.00 2024-05-30 01:19:37.000 151 21626.48 394.07 42707.82 88888.00 2024-05-30 01:19:38.000 151 21626.47 394.09 42707.79 88888.00 2024-05-30 01:19:39.000 151 21626.48 394.09 42707.75 88888.00 2024-05-30 01:19:40.000 151 21626.46 394.03 42707.72 47826.10 2024-05-30 01:19:41.000 151 21626.42 393.98 42707.72 88888.00 2024-05-30 01:19:42.000 151 21626.41 393.96 42707.73 88888.00 2024-05-30 01:19:43.000 151 21626.42 393.99 42707.77 88888.00 2024-05-30 01:19:44.000 151 21626.42 394.01 42707.79 88888.00 2024-05-30 01:19:45.000 151 21626.39 394.00 42707.79 47826.70 2024-05-30 01:19:46.000 151 21626.39 394.01 42707.81 88888.00 2024-05-30 01:19:47.000 151 21626.45 394.04 42707.83 88888.00 2024-05-30 01:19:48.000 151 21626.48 394.06 42707.81 88888.00 2024-05-30 01:19:49.000 151 21626.44 394.05 42707.76 88888.00 2024-05-30 01:19:50.000 151 21626.41 394.03 42707.74 47826.50 2024-05-30 01:19:51.000 151 21626.44 394.05 42707.75 88888.00 2024-05-30 01:19:52.000 151 21626.47 394.05 42707.75 88888.00 2024-05-30 01:19:53.000 151 21626.45 394.01 42707.72 88888.00 2024-05-30 01:19:54.000 151 21626.45 394.01 42707.72 88888.00 2024-05-30 01:19:55.000 151 21626.48 394.02 42707.73 47826.53 2024-05-30 01:19:56.000 151 21626.50 394.00 42707.72 88888.00 2024-05-30 01:19:57.000 151 21626.48 393.99 42707.71 88888.00 2024-05-30 01:19:58.000 151 21626.43 394.02 42707.73 88888.00 2024-05-30 01:19:59.000 151 21626.37 394.03 42707.73 88888.00 2024-05-30 01:20:00.000 151 21626.32 394.03 42707.73 47826.64 2024-05-30 01:20:01.000 151 21626.34 394.01 42707.70 88888.00 2024-05-30 01:20:02.000 151 21626.40 394.01 42707.68 88888.00 2024-05-30 01:20:03.000 151 21626.43 394.04 42707.71 88888.00 2024-05-30 01:20:04.000 151 21626.42 394.04 42707.79 88888.00 2024-05-30 01:20:05.000 151 21626.42 394.00 42707.83 47825.99 2024-05-30 01:20:06.000 151 21626.41 393.98 42707.81 88888.00 2024-05-30 01:20:07.000 151 21626.42 393.97 42707.77 88888.00 2024-05-30 01:20:08.000 151 21626.43 393.98 42707.77 88888.00 2024-05-30 01:20:09.000 151 21626.42 393.99 42707.80 88888.00 2024-05-30 01:20:10.000 151 21626.40 394.02 42707.82 47826.62 2024-05-30 01:20:11.000 151 21626.40 394.04 42707.81 88888.00 2024-05-30 01:20:12.000 151 21626.39 393.99 42707.79 88888.00 2024-05-30 01:20:13.000 151 21626.33 393.94 42707.77 88888.00 2024-05-30 01:20:14.000 151 21626.29 393.97 42707.77 88888.00 2024-05-30 01:20:15.000 151 21626.31 394.03 42707.77 47826.68 2024-05-30 01:20:16.000 151 21626.35 394.01 42707.78 88888.00 2024-05-30 01:20:17.000 151 21626.37 393.98 42707.82 88888.00 2024-05-30 01:20:18.000 151 21626.36 394.01 42707.84 88888.00 2024-05-30 01:20:19.000 151 21626.34 394.05 42707.82 88888.00 2024-05-30 01:20:20.000 151 21626.32 394.05 42707.78 47826.42 2024-05-30 01:20:21.000 151 21626.33 394.05 42707.77 88888.00 2024-05-30 01:20:22.000 151 21626.35 394.07 42707.81 88888.00 2024-05-30 01:20:23.000 151 21626.35 394.07 42707.86 88888.00 2024-05-30 01:20:24.000 151 21626.31 394.06 42707.88 88888.00 2024-05-30 01:20:25.000 151 21626.32 394.08 42707.86 47826.27 2024-05-30 01:20:26.000 151 21626.35 394.07 42707.81 88888.00 2024-05-30 01:20:27.000 151 21626.39 394.04 42707.77 88888.00 2024-05-30 01:20:28.000 151 21626.41 394.03 42707.78 88888.00 2024-05-30 01:20:29.000 151 21626.41 394.05 42707.81 88888.00 2024-05-30 01:20:30.000 151 21626.38 394.06 42707.81 47826.15 2024-05-30 01:20:31.000 151 21626.33 394.05 42707.77 88888.00 2024-05-30 01:20:32.000 151 21626.33 394.01 42707.71 88888.00 2024-05-30 01:20:33.000 151 21626.37 394.00 42707.73 88888.00 2024-05-30 01:20:34.000 151 21626.39 394.00 42707.79 88888.00 2024-05-30 01:20:35.000 151 21626.37 393.99 42707.80 47826.56 2024-05-30 01:20:36.000 151 21626.37 393.97 42707.81 88888.00 2024-05-30 01:20:37.000 151 21626.35 393.93 42707.81 88888.00 2024-05-30 01:20:38.000 151 21626.29 393.90 42707.81 88888.00 2024-05-30 01:20:39.000 151 21626.25 393.92 42707.79 88888.00 2024-05-30 01:20:40.000 151 21626.25 393.95 42707.77 47826.20 2024-05-30 01:20:41.000 151 21626.29 393.97 42707.81 88888.00 2024-05-30 01:20:42.000 151 21626.31 393.97 42707.88 88888.00 2024-05-30 01:20:43.000 151 21626.30 393.96 42707.89 88888.00 2024-05-30 01:20:44.000 151 21626.32 393.95 42707.88 88888.00 2024-05-30 01:20:45.000 151 21626.34 393.93 42707.87 47826.41 2024-05-30 01:20:46.000 151 21626.32 393.90 42707.83 88888.00 2024-05-30 01:20:47.000 151 21626.28 393.87 42707.80 88888.00 2024-05-30 01:20:48.000 151 21626.24 393.86 42707.78 88888.00 2024-05-30 01:20:49.000 151 21626.23 393.86 42707.78 88888.00 2024-05-30 01:20:50.000 151 21626.26 393.89 42707.79 47826.19 2024-05-30 01:20:51.000 151 21626.31 393.92 42707.78 88888.00 2024-05-30 01:20:52.000 151 21626.31 393.93 42707.77 88888.00 2024-05-30 01:20:53.000 151 21626.27 393.92 42707.79 88888.00 2024-05-30 01:20:54.000 151 21626.24 393.90 42707.77 88888.00 2024-05-30 01:20:55.000 151 21626.24 393.91 42707.75 47826.43 2024-05-30 01:20:56.000 151 21626.26 393.90 42707.71 88888.00 2024-05-30 01:20:57.000 151 21626.29 393.86 42707.67 88888.00 2024-05-30 01:20:58.000 151 21626.30 393.85 42707.66 88888.00 2024-05-30 01:20:59.000 151 21626.27 393.90 42707.68 88888.00 2024-05-30 01:21:00.000 151 21626.25 393.95 42707.72 47826.25 2024-05-30 01:21:01.000 151 21626.25 393.93 42707.75 88888.00 2024-05-30 01:21:02.000 151 21626.26 393.86 42707.78 88888.00 2024-05-30 01:21:03.000 151 21626.29 393.85 42707.79 88888.00 2024-05-30 01:21:04.000 151 21626.32 393.90 42707.77 88888.00 2024-05-30 01:21:05.000 151 21626.32 393.93 42707.76 47826.23 2024-05-30 01:21:06.000 151 21626.33 393.91 42707.73 88888.00 2024-05-30 01:21:07.000 151 21626.35 393.90 42707.71 88888.00 2024-05-30 01:21:08.000 151 21626.36 393.94 42707.71 88888.00 2024-05-30 01:21:09.000 151 21626.34 393.97 42707.73 88888.00 2024-05-30 01:21:10.000 151 21626.34 393.96 42707.75 47826.41 2024-05-30 01:21:11.000 151 21626.37 393.92 42707.77 88888.00 2024-05-30 01:21:12.000 151 21626.38 393.89 42707.77 88888.00 2024-05-30 01:21:13.000 151 21626.36 393.89 42707.75 88888.00 2024-05-30 01:21:14.000 151 21626.34 393.92 42707.73 88888.00 2024-05-30 01:21:15.000 151 21626.33 393.92 42707.74 47826.08 2024-05-30 01:21:16.000 151 21626.32 393.91 42707.77 88888.00 2024-05-30 01:21:17.000 151 21626.31 393.89 42707.80 88888.00 2024-05-30 01:21:18.000 151 21626.34 393.88 42707.80 88888.00 2024-05-30 01:21:19.000 151 21626.36 393.87 42707.79 88888.00 2024-05-30 01:21:20.000 151 21626.34 393.90 42707.79 47826.31 2024-05-30 01:21:21.000 151 21626.31 393.97 42707.79 88888.00 2024-05-30 01:21:22.000 151 21626.31 394.00 42707.78 88888.00 2024-05-30 01:21:23.000 151 21626.35 394.01 42707.80 88888.00 2024-05-30 01:21:24.000 151 21626.36 394.04 42707.79 88888.00 2024-05-30 01:21:25.000 151 21626.37 394.05 42707.76 47826.09 2024-05-30 01:21:26.000 151 21626.37 394.05 42707.75 88888.00 2024-05-30 01:21:27.000 151 21626.38 394.04 42707.77 88888.00 2024-05-30 01:21:28.000 151 21626.35 394.03 42707.77 88888.00 2024-05-30 01:21:29.000 151 21626.30 394.00 42707.73 88888.00 2024-05-30 01:21:30.000 151 21626.27 393.96 42707.72 47826.45 2024-05-30 01:21:31.000 151 21626.27 393.95 42707.76 88888.00 2024-05-30 01:21:32.000 151 21626.25 393.95 42707.81 88888.00 2024-05-30 01:21:33.000 151 21626.24 393.93 42707.85 88888.00 2024-05-30 01:21:34.000 151 21626.28 393.91 42707.86 88888.00 2024-05-30 01:21:35.000 151 21626.31 393.92 42707.87 47826.06 2024-05-30 01:21:36.000 151 21626.28 393.95 42707.88 88888.00 2024-05-30 01:21:37.000 151 21626.26 393.98 42707.84 88888.00 2024-05-30 01:21:38.000 151 21626.27 393.96 42707.77 88888.00 2024-05-30 01:21:39.000 151 21626.31 393.89 42707.71 88888.00 2024-05-30 01:21:40.000 151 21626.36 393.84 42707.69 47826.48 2024-05-30 01:21:41.000 151 21626.39 393.84 42707.70 88888.00 2024-05-30 01:21:42.000 151 21626.41 393.87 42707.73 88888.00 2024-05-30 01:21:43.000 151 21626.42 393.90 42707.74 88888.00 2024-05-30 01:21:44.000 151 21626.40 393.91 42707.74 88888.00 2024-05-30 01:21:45.000 151 21626.38 393.88 42707.74 47826.36 2024-05-30 01:21:46.000 151 21626.35 393.84 42707.72 88888.00 2024-05-30 01:21:47.000 151 21626.35 393.82 42707.68 88888.00 2024-05-30 01:21:48.000 151 21626.38 393.82 42707.67 88888.00 2024-05-30 01:21:49.000 151 21626.38 393.84 42707.68 88888.00 2024-05-30 01:21:50.000 151 21626.38 393.89 42707.69 47826.34 2024-05-30 01:21:51.000 151 21626.38 393.96 42707.69 88888.00 2024-05-30 01:21:52.000 151 21626.40 393.98 42707.68 88888.00 2024-05-30 01:21:53.000 151 21626.43 393.99 42707.70 88888.00 2024-05-30 01:21:54.000 151 21626.47 393.97 42707.72 88888.00 2024-05-30 01:21:55.000 151 21626.48 393.93 42707.68 47826.30 2024-05-30 01:21:56.000 151 21626.48 393.89 42707.64 88888.00 2024-05-30 01:21:57.000 151 21626.47 393.87 42707.64 88888.00 2024-05-30 01:21:58.000 151 21626.46 393.89 42707.69 88888.00 2024-05-30 01:21:59.000 151 21626.44 393.90 42707.73 88888.00 2024-05-30 01:22:00.000 151 21626.44 393.89 42707.74 47825.95 2024-05-30 01:22:01.000 151 21626.46 393.89 42707.71 88888.00 2024-05-30 01:22:02.000 151 21626.47 393.90 42707.66 88888.00 2024-05-30 01:22:03.000 151 21626.44 393.90 42707.61 88888.00 2024-05-30 01:22:04.000 151 21626.44 393.84 42707.60 88888.00 2024-05-30 01:22:05.000 151 21626.44 393.75 42707.62 47826.58 2024-05-30 01:22:06.000 151 21626.42 393.72 42707.66 88888.00 2024-05-30 01:22:07.000 151 21626.41 393.74 42707.69 88888.00 2024-05-30 01:22:08.000 151 21626.44 393.79 42707.69 88888.00 2024-05-30 01:22:09.000 151 21626.48 393.83 42707.66 88888.00 2024-05-30 01:22:10.000 151 21626.47 393.85 42707.64 47826.33 2024-05-30 01:22:11.000 151 21626.47 393.83 42707.61 88888.00 2024-05-30 01:22:12.000 151 21626.47 393.76 42707.59 88888.00 2024-05-30 01:22:13.000 151 21626.47 393.73 42707.59 88888.00 2024-05-30 01:22:14.000 151 21626.49 393.71 42707.62 88888.00 2024-05-30 01:22:15.000 151 21626.52 393.72 42707.65 47826.63 2024-05-30 01:22:16.000 151 21626.52 393.72 42707.65 88888.00 2024-05-30 01:22:17.000 151 21626.48 393.71 42707.62 88888.00 2024-05-30 01:22:18.000 151 21626.45 393.74 42707.62 88888.00 2024-05-30 01:22:19.000 151 21626.48 393.75 42707.63 88888.00 2024-05-30 01:22:20.000 151 21626.54 393.76 42707.62 47826.52 2024-05-30 01:22:21.000 151 21626.56 393.79 42707.61 88888.00 2024-05-30 01:22:22.000 151 21626.52 393.83 42707.65 88888.00 2024-05-30 01:22:23.000 151 21626.47 393.85 42707.69 88888.00 2024-05-30 01:22:24.000 151 21626.42 393.82 42707.70 88888.00 2024-05-30 01:22:25.000 151 21626.42 393.82 42707.69 47826.42 2024-05-30 01:22:26.000 151 21626.43 393.88 42707.68 88888.00 2024-05-30 01:22:27.000 151 21626.44 393.88 42707.62 88888.00 2024-05-30 01:22:28.000 151 21626.44 393.82 42707.56 88888.00 2024-05-30 01:22:29.000 151 21626.45 393.78 42707.53 88888.00 2024-05-30 01:22:30.000 151 21626.46 393.75 42707.55 47826.01 2024-05-30 01:22:31.000 151 21626.48 393.75 42707.59 88888.00 2024-05-30 01:22:32.000 151 21626.51 393.77 42707.64 88888.00 2024-05-30 01:22:33.000 151 21626.52 393.77 42707.68 88888.00 2024-05-30 01:22:34.000 151 21626.50 393.76 42707.69 88888.00 2024-05-30 01:22:35.000 151 21626.47 393.78 42707.66 47826.12 2024-05-30 01:22:36.000 151 21626.45 393.79 42707.61 88888.00 2024-05-30 01:22:37.000 151 21626.43 393.78 42707.61 88888.00 2024-05-30 01:22:38.000 151 21626.40 393.76 42707.63 88888.00 2024-05-30 01:22:39.000 151 21626.41 393.77 42707.66 88888.00 2024-05-30 01:22:40.000 151 21626.48 393.79 42707.69 47826.69 2024-05-30 01:22:41.000 151 21626.51 393.78 42707.71 88888.00 2024-05-30 01:22:42.000 151 21626.49 393.77 42707.73 88888.00 2024-05-30 01:22:43.000 151 21626.48 393.78 42707.75 88888.00 2024-05-30 01:22:44.000 151 21626.51 393.79 42707.72 88888.00 2024-05-30 01:22:45.000 151 21626.50 393.78 42707.68 47826.60 2024-05-30 01:22:46.000 151 21626.44 393.73 42707.63 88888.00 2024-05-30 01:22:47.000 151 21626.41 393.68 42707.57 88888.00 2024-05-30 01:22:48.000 151 21626.45 393.68 42707.56 88888.00 2024-05-30 01:22:49.000 151 21626.50 393.73 42707.59 88888.00 2024-05-30 01:22:50.000 151 21626.52 393.78 42707.57 47826.40 2024-05-30 01:22:51.000 151 21626.53 393.80 42707.54 88888.00 2024-05-30 01:22:52.000 151 21626.56 393.79 42707.54 88888.00 2024-05-30 01:22:53.000 151 21626.60 393.76 42707.59 88888.00 2024-05-30 01:22:54.000 151 21626.60 393.74 42707.61 88888.00 2024-05-30 01:22:55.000 151 21626.56 393.75 42707.62 47825.92 2024-05-30 01:22:56.000 151 21626.52 393.76 42707.60 88888.00 2024-05-30 01:22:57.000 151 21626.50 393.78 42707.56 88888.00 2024-05-30 01:22:58.000 151 21626.51 393.83 42707.55 88888.00 2024-05-30 01:22:59.000 151 21626.53 393.87 42707.59 88888.00 2024-05-30 01:23:00.000 151 21626.52 393.89 42707.60 47826.12 2024-05-30 01:23:01.000 151 21626.51 393.90 42707.61 88888.00 2024-05-30 01:23:02.000 151 21626.57 393.92 42707.63 88888.00 2024-05-30 01:23:03.000 151 21626.62 393.92 42707.62 88888.00 2024-05-30 01:23:04.000 151 21626.57 393.91 42707.59 88888.00 2024-05-30 01:23:05.000 151 21626.48 393.89 42707.55 47826.58 2024-05-30 01:23:06.000 151 21626.44 393.87 42707.54 88888.00 2024-05-30 01:23:07.000 151 21626.46 393.86 42707.57 88888.00 2024-05-30 01:23:08.000 151 21626.49 393.84 42707.60 88888.00 2024-05-30 01:23:09.000 151 21626.49 393.78 42707.58 88888.00 2024-05-30 01:23:10.000 151 21626.44 393.73 42707.54 99999.00 2024-05-30 01:23:11.000 151 21626.34 393.74 42707.50 99999.00 2024-05-30 01:23:12.000 151 21626.29 393.76 42707.50 99999.00 2024-05-30 01:23:13.000 151 21626.35 393.80 42707.51 99999.00 2024-05-30 01:23:14.000 151 21626.46 393.82 42707.51 99999.00 2024-05-30 01:23:15.000 151 21626.55 393.81 42707.54 47826.54 2024-05-30 01:23:16.000 151 21626.60 393.80 42707.60 88888.00 2024-05-30 01:23:17.000 151 21626.58 393.81 42707.57 88888.00 2024-05-30 01:23:18.000 151 21626.55 393.84 42707.52 88888.00 2024-05-30 01:23:19.000 151 21626.50 393.83 42707.50 88888.00 2024-05-30 01:23:20.000 151 21626.47 393.81 42707.49 47826.10 2024-05-30 01:23:21.000 151 21626.48 393.79 42707.49 88888.00 2024-05-30 01:23:22.000 151 21626.54 393.80 42707.53 88888.00 2024-05-30 01:23:23.000 151 21626.57 393.84 42707.54 88888.00 2024-05-30 01:23:24.000 151 21626.57 393.85 42707.56 88888.00 2024-05-30 01:23:25.000 151 21626.54 393.82 42707.56 47826.42 2024-05-30 01:23:26.000 151 21626.51 393.81 42707.54 88888.00 2024-05-30 01:23:27.000 151 21626.50 393.82 42707.51 88888.00 2024-05-30 01:23:28.000 151 21626.53 393.81 42707.49 88888.00 2024-05-30 01:23:29.000 151 21626.56 393.81 42707.48 88888.00 2024-05-30 01:23:30.000 151 21626.55 393.86 42707.49 47826.33 2024-05-30 01:23:31.000 151 21626.55 393.89 42707.54 88888.00 2024-05-30 01:23:32.000 151 21626.60 393.89 42707.61 88888.00 2024-05-30 01:23:33.000 151 21626.63 393.91 42707.63 88888.00 2024-05-30 01:23:34.000 151 21626.60 393.91 42707.61 88888.00 2024-05-30 01:23:35.000 151 21626.56 393.86 42707.57 47826.11 2024-05-30 01:23:36.000 151 21626.53 393.81 42707.57 88888.00 2024-05-30 01:23:37.000 151 21626.52 393.82 42707.64 88888.00 2024-05-30 01:23:38.000 151 21626.55 393.89 42707.72 88888.00 2024-05-30 01:23:39.000 151 21626.58 393.92 42707.74 88888.00 2024-05-30 01:23:40.000 151 21626.58 393.89 42707.75 47826.26 2024-05-30 01:23:41.000 151 21626.57 393.88 42707.80 88888.00 2024-05-30 01:23:42.000 151 21626.54 393.88 42707.80 88888.00 2024-05-30 01:23:43.000 151 21626.49 393.84 42707.73 88888.00 2024-05-30 01:23:44.000 151 21626.48 393.82 42707.70 88888.00 2024-05-30 01:23:45.000 151 21626.50 393.84 42707.70 47826.47 2024-05-30 01:23:46.000 151 21626.53 393.88 42707.68 88888.00 2024-05-30 01:23:47.000 151 21626.53 393.90 42707.64 88888.00 2024-05-30 01:23:48.000 151 21626.52 393.89 42707.63 88888.00 2024-05-30 01:23:49.000 151 21626.52 393.87 42707.62 88888.00 2024-05-30 01:23:50.000 151 21626.54 393.83 42707.59 47825.85 2024-05-30 01:23:51.000 151 21626.56 393.80 42707.59 88888.00 2024-05-30 01:23:52.000 151 21626.54 393.80 42707.61 88888.00 2024-05-30 01:23:53.000 151 21626.51 393.83 42707.60 88888.00 2024-05-30 01:23:54.000 151 21626.52 393.85 42707.59 88888.00 2024-05-30 01:23:55.000 151 21626.56 393.86 42707.63 47826.38 2024-05-30 01:23:56.000 151 21626.54 393.88 42707.68 88888.00 2024-05-30 01:23:57.000 151 21626.50 393.90 42707.68 88888.00 2024-05-30 01:23:58.000 151 21626.49 393.86 42707.66 88888.00 2024-05-30 01:23:59.000 151 21626.49 393.79 42707.62 88888.00 2024-05-30 01:24:00.000 151 21626.48 393.77 42707.59 47826.62 2024-05-30 01:24:01.000 151 21626.48 393.79 42707.57 88888.00 2024-05-30 01:24:02.000 151 21626.47 393.82 42707.57 88888.00 2024-05-30 01:24:03.000 151 21626.47 393.88 42707.61 88888.00 2024-05-30 01:24:04.000 151 21626.53 393.90 42707.64 88888.00 2024-05-30 01:24:05.000 151 21626.60 393.89 42707.65 47825.73 2024-05-30 01:24:06.000 151 21626.66 393.88 42707.68 88888.00 2024-05-30 01:24:07.000 151 21626.72 393.89 42707.75 88888.00 2024-05-30 01:24:08.000 151 21626.73 393.88 42707.78 88888.00 2024-05-30 01:24:09.000 151 21626.67 393.86 42707.75 88888.00 2024-05-30 01:24:10.000 151 21626.63 393.86 42707.73 47826.32 2024-05-30 01:24:11.000 151 21626.61 393.88 42707.72 88888.00 2024-05-30 01:24:12.000 151 21626.57 393.89 42707.70 88888.00 2024-05-30 01:24:13.000 151 21626.53 393.88 42707.68 88888.00 2024-05-30 01:24:14.000 151 21626.49 393.88 42707.70 88888.00 2024-05-30 01:24:15.000 151 21626.47 393.87 42707.72 47826.11 2024-05-30 01:24:16.000 151 21626.49 393.84 42707.73 88888.00 2024-05-30 01:24:17.000 151 21626.52 393.82 42707.72 88888.00 2024-05-30 01:24:18.000 151 21626.50 393.83 42707.70 88888.00 2024-05-30 01:24:19.000 151 21626.48 393.86 42707.71 88888.00 2024-05-30 01:24:20.000 151 21626.49 393.88 42707.70 47826.34 2024-05-30 01:24:21.000 151 21626.48 393.86 42707.67 88888.00 2024-05-30 01:24:22.000 151 21626.46 393.87 42707.69 88888.00 2024-05-30 01:24:23.000 151 21626.47 393.91 42707.77 88888.00 2024-05-30 01:24:24.000 151 21626.50 393.94 42707.81 88888.00 2024-05-30 01:24:25.000 151 21626.53 393.91 42707.77 47826.48 2024-05-30 01:24:26.000 151 21626.54 393.84 42707.69 88888.00 2024-05-30 01:24:27.000 151 21626.53 393.82 42707.66 88888.00 2024-05-30 01:24:28.000 151 21626.54 393.87 42707.68 88888.00 2024-05-30 01:24:29.000 151 21626.57 393.95 42707.69 88888.00 2024-05-30 01:24:30.000 151 21626.57 393.97 42707.72 47826.32 2024-05-30 01:24:31.000 151 21626.56 393.95 42707.74 88888.00 2024-05-30 01:24:32.000 151 21626.57 393.90 42707.74 88888.00 2024-05-30 01:24:33.000 151 21626.62 393.87 42707.72 88888.00 2024-05-30 01:24:34.000 151 21626.63 393.86 42707.65 88888.00 2024-05-30 01:24:35.000 151 21626.61 393.87 42707.60 47826.46 2024-05-30 01:24:36.000 151 21626.60 393.89 42707.62 88888.00 2024-05-30 01:24:37.000 151 21626.62 393.90 42707.64 88888.00 2024-05-30 01:24:38.000 151 21626.63 393.88 42707.66 88888.00 2024-05-30 01:24:39.000 151 21626.63 393.87 42707.68 88888.00 2024-05-30 01:24:40.000 151 21626.61 393.88 42707.68 47826.37 2024-05-30 01:24:41.000 151 21626.59 393.87 42707.69 88888.00 2024-05-30 01:24:42.000 151 21626.56 393.83 42707.69 88888.00 2024-05-30 01:24:43.000 151 21626.52 393.80 42707.66 88888.00 2024-05-30 01:24:44.000 151 21626.52 393.82 42707.66 88888.00 2024-05-30 01:24:45.000 151 21626.54 393.88 42707.71 47826.46 2024-05-30 01:24:46.000 151 21626.54 393.92 42707.76 88888.00 2024-05-30 01:24:47.000 151 21626.56 393.90 42707.77 88888.00 2024-05-30 01:24:48.000 151 21626.55 393.83 42707.76 88888.00 2024-05-30 01:24:49.000 151 21626.50 393.77 42707.73 88888.00 2024-05-30 01:24:50.000 151 21626.51 393.75 42707.72 47826.47 2024-05-30 01:24:51.000 151 21626.56 393.75 42707.77 88888.00 2024-05-30 01:24:52.000 151 21626.54 393.73 42707.79 88888.00 2024-05-30 01:24:53.000 151 21626.47 393.69 42707.77 88888.00 2024-05-30 01:24:54.000 151 21626.42 393.70 42707.77 88888.00 2024-05-30 01:24:55.000 151 21626.45 393.76 42707.81 47826.27 2024-05-30 01:24:56.000 151 21626.51 393.79 42707.82 88888.00 2024-05-30 01:24:57.000 151 21626.56 393.76 42707.79 88888.00 2024-05-30 01:24:58.000 151 21626.57 393.75 42707.75 88888.00 2024-05-30 01:24:59.000 151 21626.56 393.76 42707.77 88888.00 2024-05-30 01:25:00.000 151 21626.54 393.76 42707.79 47826.68 2024-05-30 01:25:01.000 151 21626.55 393.77 42707.78 88888.00 2024-05-30 01:25:02.000 151 21626.58 393.79 42707.75 88888.00 2024-05-30 01:25:03.000 151 21626.58 393.77 42707.73 88888.00 2024-05-30 01:25:04.000 151 21626.54 393.72 42707.69 88888.00 2024-05-30 01:25:05.000 151 21626.50 393.70 42707.66 47826.16 2024-05-30 01:25:06.000 151 21626.52 393.71 42707.64 88888.00 2024-05-30 01:25:07.000 151 21626.56 393.73 42707.65 88888.00 2024-05-30 01:25:08.000 151 21626.59 393.80 42707.67 88888.00 2024-05-30 01:25:09.000 151 21626.57 393.84 42707.71 88888.00 2024-05-30 01:25:10.000 151 21626.53 393.81 42707.71 47826.27 2024-05-30 01:25:11.000 151 21626.52 393.79 42707.70 88888.00 2024-05-30 01:25:12.000 151 21626.52 393.81 42707.69 88888.00 2024-05-30 01:25:13.000 151 21626.53 393.85 42707.69 88888.00 2024-05-30 01:25:14.000 151 21626.52 393.87 42707.66 88888.00 2024-05-30 01:25:15.000 151 21626.48 393.90 42707.62 47826.39 2024-05-30 01:25:16.000 151 21626.43 393.92 42707.60 88888.00 2024-05-30 01:25:17.000 151 21626.42 393.89 42707.60 88888.00 2024-05-30 01:25:18.000 151 21626.46 393.81 42707.61 88888.00 2024-05-30 01:25:19.000 151 21626.55 393.76 42707.63 88888.00 2024-05-30 01:25:20.000 151 21626.61 393.79 42707.66 47826.49 2024-05-30 01:25:21.000 151 21626.60 393.83 42707.66 88888.00 2024-05-30 01:25:22.000 151 21626.60 393.84 42707.65 88888.00 2024-05-30 01:25:23.000 151 21626.61 393.83 42707.66 88888.00 2024-05-30 01:25:24.000 151 21626.59 393.79 42707.66 88888.00 2024-05-30 01:25:25.000 151 21626.53 393.74 42707.65 47826.31 2024-05-30 01:25:26.000 151 21626.49 393.73 42707.63 88888.00 2024-05-30 01:25:27.000 151 21626.46 393.75 42707.60 88888.00 2024-05-30 01:25:28.000 151 21626.46 393.78 42707.63 88888.00 2024-05-30 01:25:29.000 151 21626.52 393.78 42707.69 88888.00 2024-05-30 01:25:30.000 151 21626.60 393.77 42707.69 47826.59 2024-05-30 01:25:31.000 151 21626.60 393.76 42707.66 88888.00 2024-05-30 01:25:32.000 151 21626.54 393.75 42707.64 88888.00 2024-05-30 01:25:33.000 151 21626.51 393.74 42707.65 88888.00 2024-05-30 01:25:34.000 151 21626.54 393.72 42707.66 88888.00 2024-05-30 01:25:35.000 151 21626.56 393.70 42707.65 47826.14 2024-05-30 01:25:36.000 151 21626.54 393.71 42707.66 88888.00 2024-05-30 01:25:37.000 151 21626.53 393.71 42707.71 88888.00 2024-05-30 01:25:38.000 151 21626.55 393.72 42707.75 88888.00 2024-05-30 01:25:39.000 151 21626.56 393.75 42707.73 88888.00 2024-05-30 01:25:40.000 151 21626.59 393.77 42707.67 47826.44 2024-05-30 01:25:41.000 151 21626.61 393.76 42707.64 88888.00 2024-05-30 01:25:42.000 151 21626.60 393.76 42707.62 88888.00 2024-05-30 01:25:43.000 151 21626.57 393.77 42707.61 88888.00 2024-05-30 01:25:44.000 151 21626.53 393.76 42707.62 88888.00 2024-05-30 01:25:45.000 151 21626.51 393.73 42707.65 47826.27 2024-05-30 01:25:46.000 151 21626.52 393.72 42707.67 88888.00 2024-05-30 01:25:47.000 151 21626.53 393.74 42707.66 88888.00 2024-05-30 01:25:48.000 151 21626.55 393.76 42707.63 88888.00 2024-05-30 01:25:49.000 151 21626.57 393.76 42707.60 88888.00 2024-05-30 01:25:50.000 151 21626.56 393.75 42707.56 47826.35 2024-05-30 01:25:51.000 151 21626.53 393.77 42707.54 88888.00 2024-05-30 01:25:52.000 151 21626.55 393.80 42707.59 88888.00 2024-05-30 01:25:53.000 151 21626.58 393.81 42707.64 88888.00 2024-05-30 01:25:54.000 151 21626.58 393.79 42707.64 88888.00 2024-05-30 01:25:55.000 151 21626.57 393.76 42707.61 47826.16 2024-05-30 01:25:56.000 151 21626.58 393.75 42707.60 88888.00 2024-05-30 01:25:57.000 151 21626.58 393.74 42707.58 88888.00 2024-05-30 01:25:58.000 151 21626.53 393.74 42707.58 88888.00 2024-05-30 01:25:59.000 151 21626.49 393.77 42707.59 88888.00 2024-05-30 01:26:00.000 151 21626.47 393.81 42707.59 47826.47 2024-05-30 01:26:01.000 151 21626.48 393.83 42707.60 88888.00 2024-05-30 01:26:02.000 151 21626.50 393.84 42707.59 88888.00 2024-05-30 01:26:03.000 151 21626.53 393.82 42707.57 88888.00 2024-05-30 01:26:04.000 151 21626.58 393.81 42707.60 88888.00 2024-05-30 01:26:05.000 151 21626.58 393.83 42707.62 47826.34 2024-05-30 01:26:06.000 151 21626.50 393.79 42707.57 88888.00 2024-05-30 01:26:07.000 151 21626.45 393.70 42707.54 88888.00 2024-05-30 01:26:08.000 151 21626.47 393.66 42707.56 88888.00 2024-05-30 01:26:09.000 151 21626.50 393.69 42707.63 88888.00 2024-05-30 01:26:10.000 151 21626.51 393.74 42707.67 47826.16 2024-05-30 01:26:11.000 151 21626.52 393.78 42707.66 88888.00 2024-05-30 01:26:12.000 151 21626.58 393.80 42707.66 88888.00 2024-05-30 01:26:13.000 151 21626.62 393.77 42707.71 88888.00 2024-05-30 01:26:14.000 151 21626.60 393.73 42707.72 88888.00 2024-05-30 01:26:15.000 151 21626.57 393.68 42707.67 47826.66 2024-05-30 01:26:16.000 151 21626.56 393.66 42707.64 88888.00 2024-05-30 01:26:17.000 151 21626.57 393.65 42707.64 88888.00 2024-05-30 01:26:18.000 151 21626.56 393.67 42707.66 88888.00 2024-05-30 01:26:19.000 151 21626.55 393.73 42707.68 88888.00 2024-05-30 01:26:20.000 151 21626.53 393.80 42707.69 47826.24 2024-05-30 01:26:21.000 151 21626.54 393.78 42707.70 88888.00 2024-05-30 01:26:22.000 151 21626.56 393.73 42707.70 88888.00 2024-05-30 01:26:23.000 151 21626.53 393.69 42707.70 88888.00 2024-05-30 01:26:24.000 151 21626.48 393.63 42707.70 88888.00 2024-05-30 01:26:25.000 151 21626.48 393.59 42707.70 47826.22 2024-05-30 01:26:26.000 151 21626.50 393.61 42707.68 88888.00 2024-05-30 01:26:27.000 151 21626.53 393.65 42707.65 88888.00 2024-05-30 01:26:28.000 151 21626.55 393.68 42707.66 88888.00 2024-05-30 01:26:29.000 151 21626.56 393.69 42707.71 88888.00 2024-05-30 01:26:30.000 151 21626.57 393.70 42707.71 47826.15 2024-05-30 01:26:31.000 151 21626.55 393.73 42707.67 88888.00 2024-05-30 01:26:32.000 151 21626.50 393.74 42707.65 88888.00 2024-05-30 01:26:33.000 151 21626.46 393.70 42707.64 88888.00 2024-05-30 01:26:34.000 151 21626.44 393.65 42707.64 88888.00 2024-05-30 01:26:35.000 151 21626.42 393.64 42707.66 47826.28 2024-05-30 01:26:36.000 151 21626.40 393.67 42707.69 88888.00 2024-05-30 01:26:37.000 151 21626.43 393.70 42707.71 88888.00 2024-05-30 01:26:38.000 151 21626.46 393.70 42707.72 88888.00 2024-05-30 01:26:39.000 151 21626.43 393.64 42707.74 88888.00 2024-05-30 01:26:40.000 151 21626.39 393.54 42707.72 47826.32 2024-05-30 01:26:41.000 151 21626.40 393.50 42707.67 88888.00 2024-05-30 01:26:42.000 151 21626.45 393.54 42707.67 88888.00 2024-05-30 01:26:43.000 151 21626.47 393.63 42707.69 88888.00 2024-05-30 01:26:44.000 151 21626.42 393.69 42707.67 88888.00 2024-05-30 01:26:45.000 151 21626.40 393.68 42707.64 47826.37 2024-05-30 01:26:46.000 151 21626.41 393.64 42707.62 88888.00 2024-05-30 01:26:47.000 151 21626.39 393.61 42707.62 88888.00 2024-05-30 01:26:48.000 151 21626.35 393.59 42707.61 88888.00 2024-05-30 01:26:49.000 151 21626.35 393.57 42707.59 88888.00 2024-05-30 01:26:50.000 151 21626.34 393.57 42707.57 47826.30 2024-05-30 01:26:51.000 151 21626.35 393.59 42707.55 88888.00 2024-05-30 01:26:52.000 151 21626.40 393.63 42707.54 88888.00 2024-05-30 01:26:53.000 151 21626.48 393.68 42707.54 88888.00 2024-05-30 01:26:54.000 151 21626.56 393.68 42707.54 88888.00 2024-05-30 01:26:55.000 151 21626.52 393.64 42707.52 47826.18 2024-05-30 01:26:56.000 151 21626.43 393.62 42707.52 88888.00 2024-05-30 01:26:57.000 151 21626.41 393.65 42707.54 88888.00 2024-05-30 01:26:58.000 151 21626.47 393.70 42707.57 88888.00 2024-05-30 01:26:59.000 151 21626.48 393.75 42707.59 88888.00 2024-05-30 01:27:00.000 151 21626.45 393.77 42707.59 47826.31 2024-05-30 01:27:01.000 151 21626.43 393.75 42707.62 88888.00 2024-05-30 01:27:02.000 151 21626.45 393.71 42707.66 88888.00 2024-05-30 01:27:03.000 151 21626.49 393.70 42707.69 88888.00 2024-05-30 01:27:04.000 151 21626.50 393.69 42707.69 88888.00 2024-05-30 01:27:05.000 151 21626.50 393.66 42707.66 47826.26 2024-05-30 01:27:06.000 151 21626.50 393.62 42707.66 88888.00 2024-05-30 01:27:07.000 151 21626.48 393.59 42707.67 88888.00 2024-05-30 01:27:08.000 151 21626.45 393.59 42707.70 88888.00 2024-05-30 01:27:09.000 151 21626.45 393.64 42707.70 88888.00 2024-05-30 01:27:10.000 151 21626.46 393.67 42707.69 47826.49 2024-05-30 01:27:11.000 151 21626.48 393.69 42707.71 88888.00 2024-05-30 01:27:12.000 151 21626.48 393.71 42707.75 88888.00 2024-05-30 01:27:13.000 151 21626.43 393.73 42707.77 88888.00 2024-05-30 01:27:14.000 151 21626.42 393.76 42707.76 88888.00 2024-05-30 01:27:15.000 151 21626.46 393.75 42707.73 47827.05 2024-05-30 01:27:16.000 151 21626.49 393.74 42707.72 88888.00 2024-05-30 01:27:17.000 151 21626.49 393.75 42707.70 88888.00 2024-05-30 01:27:18.000 151 21626.49 393.75 42707.66 88888.00 2024-05-30 01:27:19.000 151 21626.50 393.75 42707.65 88888.00 2024-05-30 01:27:20.000 151 21626.47 393.76 42707.70 47826.50 2024-05-30 01:27:21.000 151 21626.41 393.76 42707.75 88888.00 2024-05-30 01:27:22.000 151 21626.42 393.75 42707.75 88888.00 2024-05-30 01:27:23.000 151 21626.48 393.77 42707.73 88888.00 2024-05-30 01:27:24.000 151 21626.50 393.75 42707.71 88888.00 2024-05-30 01:27:25.000 151 21626.48 393.71 42707.71 47826.47 2024-05-30 01:27:26.000 151 21626.51 393.72 42707.76 88888.00 2024-05-30 01:27:27.000 151 21626.56 393.76 42707.77 88888.00 2024-05-30 01:27:28.000 151 21626.58 393.79 42707.75 88888.00 2024-05-30 01:27:29.000 151 21626.57 393.80 42707.76 88888.00 2024-05-30 01:27:30.000 151 21626.53 393.79 42707.78 47826.11 2024-05-30 01:27:31.000 151 21626.50 393.81 42707.78 88888.00 2024-05-30 01:27:32.000 151 21626.48 393.81 42707.75 88888.00 2024-05-30 01:27:33.000 151 21626.47 393.74 42707.72 88888.00 2024-05-30 01:27:34.000 151 21626.47 393.70 42707.75 88888.00 2024-05-30 01:27:35.000 151 21626.49 393.71 42707.80 47826.28 2024-05-30 01:27:36.000 151 21626.51 393.75 42707.79 88888.00 2024-05-30 01:27:37.000 151 21626.52 393.76 42707.77 88888.00 2024-05-30 01:27:38.000 151 21626.52 393.76 42707.77 88888.00 2024-05-30 01:27:39.000 151 21626.54 393.76 42707.79 88888.00 2024-05-30 01:27:40.000 151 21626.57 393.77 42707.78 47826.57 2024-05-30 01:27:41.000 151 21626.56 393.76 42707.72 88888.00 2024-05-30 01:27:42.000 151 21626.58 393.75 42707.70 88888.00 2024-05-30 01:27:43.000 151 21626.66 393.76 42707.74 88888.00 2024-05-30 01:27:44.000 151 21626.68 393.79 42707.76 88888.00 2024-05-30 01:27:45.000 151 21626.59 393.80 42707.73 47826.54 2024-05-30 01:27:46.000 151 21626.50 393.76 42707.72 88888.00 2024-05-30 01:27:47.000 151 21626.50 393.72 42707.71 88888.00 2024-05-30 01:27:48.000 151 21626.53 393.73 42707.72 88888.00 2024-05-30 01:27:49.000 151 21626.52 393.78 42707.71 88888.00 2024-05-30 01:27:50.000 151 21626.48 393.80 42707.68 47826.07 2024-05-30 01:27:51.000 151 21626.49 393.79 42707.64 88888.00 2024-05-30 01:27:52.000 151 21626.53 393.77 42707.64 88888.00 2024-05-30 01:27:53.000 151 21626.52 393.76 42707.65 88888.00 2024-05-30 01:27:54.000 151 21626.50 393.75 42707.67 88888.00 2024-05-30 01:27:55.000 151 21626.52 393.75 42707.70 47826.23 2024-05-30 01:27:56.000 151 21626.56 393.74 42707.68 88888.00 2024-05-30 01:27:57.000 151 21626.53 393.72 42707.62 88888.00 2024-05-30 01:27:58.000 151 21626.47 393.69 42707.62 88888.00 2024-05-30 01:27:59.000 151 21626.43 393.68 42707.66 88888.00 2024-05-30 01:28:00.000 151 21626.46 393.69 42707.67 47826.19 2024-05-30 01:28:01.000 151 21626.53 393.72 42707.64 88888.00 2024-05-30 01:28:02.000 151 21626.58 393.74 42707.63 88888.00 2024-05-30 01:28:03.000 151 21626.56 393.72 42707.65 88888.00 2024-05-30 01:28:04.000 151 21626.53 393.68 42707.65 88888.00 2024-05-30 01:28:05.000 151 21626.49 393.65 42707.64 47826.50 2024-05-30 01:28:06.000 151 21626.45 393.65 42707.66 88888.00 2024-05-30 01:28:07.000 151 21626.48 393.69 42707.70 88888.00 2024-05-30 01:28:08.000 151 21626.52 393.73 42707.74 88888.00 2024-05-30 01:28:09.000 151 21626.50 393.72 42707.72 88888.00 2024-05-30 01:28:10.000 151 21626.48 393.71 42707.67 47826.84 2024-05-30 01:28:11.000 151 21626.49 393.72 42707.67 88888.00 2024-05-30 01:28:12.000 151 21626.53 393.73 42707.70 88888.00 2024-05-30 01:28:13.000 151 21626.58 393.70 42707.71 88888.00 2024-05-30 01:28:14.000 151 21626.58 393.68 42707.68 88888.00 2024-05-30 01:28:15.000 151 21626.55 393.70 42707.68 47825.91 2024-05-30 01:28:16.000 151 21626.53 393.70 42707.70 88888.00 2024-05-30 01:28:17.000 151 21626.53 393.67 42707.69 88888.00 2024-05-30 01:28:18.000 151 21626.56 393.69 42707.65 88888.00 2024-05-30 01:28:19.000 151 21626.58 393.75 42707.62 88888.00 2024-05-30 01:28:20.000 151 21626.63 393.78 42707.63 47826.26 2024-05-30 01:28:21.000 151 21626.64 393.79 42707.62 88888.00 2024-05-30 01:28:22.000 151 21626.57 393.79 42707.57 88888.00 2024-05-30 01:28:23.000 151 21626.50 393.77 42707.52 88888.00 2024-05-30 01:28:24.000 151 21626.51 393.75 42707.48 88888.00 2024-05-30 01:28:25.000 151 21626.55 393.75 42707.48 47826.23 2024-05-30 01:28:26.000 151 21626.60 393.76 42707.53 88888.00 2024-05-30 01:28:27.000 151 21626.61 393.75 42707.57 88888.00 2024-05-30 01:28:28.000 151 21626.57 393.69 42707.59 88888.00 2024-05-30 01:28:29.000 151 21626.55 393.67 42707.61 88888.00 2024-05-30 01:28:30.000 151 21626.56 393.66 42707.61 47826.28 2024-05-30 01:28:31.000 151 21626.56 393.63 42707.56 88888.00 2024-05-30 01:28:32.000 151 21626.57 393.63 42707.53 88888.00 2024-05-30 01:28:33.000 151 21626.58 393.64 42707.53 88888.00 2024-05-30 01:28:34.000 151 21626.55 393.65 42707.54 88888.00 2024-05-30 01:28:35.000 151 21626.52 393.66 42707.54 47826.27 2024-05-30 01:28:36.000 151 21626.51 393.66 42707.50 88888.00 2024-05-30 01:28:37.000 151 21626.54 393.68 42707.48 88888.00 2024-05-30 01:28:38.000 151 21626.58 393.69 42707.49 88888.00 2024-05-30 01:28:39.000 151 21626.59 393.72 42707.52 88888.00 2024-05-30 01:28:40.000 151 21626.58 393.72 42707.55 47826.38 2024-05-30 01:28:41.000 151 21626.57 393.68 42707.56 88888.00 2024-05-30 01:28:42.000 151 21626.59 393.63 42707.56 88888.00 2024-05-30 01:28:43.000 151 21626.61 393.62 42707.59 88888.00 2024-05-30 01:28:44.000 151 21626.59 393.62 42707.59 88888.00 2024-05-30 01:28:45.000 151 21626.60 393.60 42707.53 47826.31 2024-05-30 01:28:46.000 151 21626.64 393.58 42707.48 88888.00 2024-05-30 01:28:47.000 151 21626.66 393.57 42707.50 88888.00 2024-05-30 01:28:48.000 151 21626.63 393.57 42707.50 88888.00 2024-05-30 01:28:49.000 151 21626.61 393.57 42707.44 88888.00 2024-05-30 01:28:50.000 151 21626.61 393.53 42707.39 47826.18 2024-05-30 01:28:51.000 151 21626.60 393.46 42707.38 88888.00 2024-05-30 01:28:52.000 151 21626.60 393.44 42707.41 88888.00 2024-05-30 01:28:53.000 151 21626.68 393.51 42707.46 88888.00 2024-05-30 01:28:54.000 151 21626.79 393.58 42707.51 88888.00 2024-05-30 01:28:55.000 151 21626.81 393.59 42707.54 99999.00 2024-05-30 01:28:56.000 151 21626.76 393.53 42707.52 99999.00 2024-05-30 01:28:57.000 151 21626.75 393.46 42707.47 99999.00 2024-05-30 01:28:58.000 151 21626.76 393.40 42707.47 99999.00 2024-05-30 01:28:59.000 151 21626.71 393.36 42707.48 99999.00 2024-05-30 01:29:00.000 151 21626.65 393.34 42707.48 47826.28 2024-05-30 01:29:01.000 151 21626.66 393.35 42707.47 88888.00 2024-05-30 01:29:02.000 151 21626.69 393.36 42707.49 88888.00 2024-05-30 01:29:03.000 151 21626.69 393.36 42707.47 88888.00 2024-05-30 01:29:04.000 151 21626.69 393.37 42707.44 88888.00 2024-05-30 01:29:05.000 151 21626.69 393.37 42707.42 47826.54 2024-05-30 01:29:06.000 151 21626.71 393.35 42707.41 88888.00 2024-05-30 01:29:07.000 151 21626.72 393.33 42707.43 88888.00 2024-05-30 01:29:08.000 151 21626.71 393.33 42707.46 88888.00 2024-05-30 01:29:09.000 151 21626.70 393.36 42707.46 88888.00 2024-05-30 01:29:10.000 151 21626.73 393.38 42707.46 47826.01 2024-05-30 01:29:11.000 151 21626.75 393.36 42707.46 88888.00 2024-05-30 01:29:12.000 151 21626.77 393.32 42707.45 88888.00 2024-05-30 01:29:13.000 151 21626.76 393.32 42707.46 88888.00 2024-05-30 01:29:14.000 151 21626.73 393.35 42707.47 88888.00 2024-05-30 01:29:15.000 151 21626.73 393.40 42707.48 47826.24 2024-05-30 01:29:16.000 151 21626.75 393.43 42707.50 88888.00 2024-05-30 01:29:17.000 151 21626.76 393.40 42707.53 88888.00 2024-05-30 01:29:18.000 151 21626.77 393.38 42707.56 88888.00 2024-05-30 01:29:19.000 151 21626.77 393.41 42707.54 88888.00 2024-05-30 01:29:20.000 151 21626.76 393.43 42707.50 47826.51 2024-05-30 01:29:21.000 151 21626.74 393.47 42707.49 88888.00 2024-05-30 01:29:22.000 151 21626.75 393.49 42707.52 88888.00 2024-05-30 01:29:23.000 151 21626.75 393.45 42707.53 88888.00 2024-05-30 01:29:24.000 151 21626.75 393.38 42707.49 88888.00 2024-05-30 01:29:25.000 151 21626.76 393.32 42707.43 47826.35 2024-05-30 01:29:26.000 151 21626.80 393.30 42707.39 88888.00 2024-05-30 01:29:27.000 151 21626.82 393.34 42707.40 88888.00 2024-05-30 01:29:28.000 151 21626.82 393.40 42707.40 88888.00 2024-05-30 01:29:29.000 151 21626.78 393.39 42707.37 88888.00 2024-05-30 01:29:30.000 151 21626.74 393.36 42707.34 47826.28 2024-05-30 01:29:31.000 151 21626.73 393.37 42707.34 88888.00 2024-05-30 01:29:32.000 151 21626.73 393.42 42707.35 88888.00 2024-05-30 01:29:33.000 151 21626.74 393.45 42707.37 88888.00 2024-05-30 01:29:34.000 151 21626.79 393.45 42707.38 88888.00 2024-05-30 01:29:35.000 151 21626.83 393.47 42707.38 47826.67 2024-05-30 01:29:36.000 151 21626.83 393.46 42707.38 88888.00 2024-05-30 01:29:37.000 151 21626.82 393.42 42707.40 88888.00 2024-05-30 01:29:38.000 151 21626.78 393.41 42707.43 88888.00 2024-05-30 01:29:39.000 151 21626.77 393.44 42707.46 88888.00 2024-05-30 01:29:40.000 151 21626.77 393.48 42707.48 47826.20 2024-05-30 01:29:41.000 151 21626.76 393.46 42707.51 88888.00 2024-05-30 01:29:42.000 151 21626.73 393.44 42707.54 88888.00 2024-05-30 01:29:43.000 151 21626.72 393.47 42707.54 88888.00 2024-05-30 01:29:44.000 151 21626.75 393.49 42707.52 88888.00 2024-05-30 01:29:45.000 151 21626.80 393.48 42707.46 47826.27 2024-05-30 01:29:46.000 151 21626.81 393.47 42707.43 88888.00 2024-05-30 01:29:47.000 151 21626.80 393.46 42707.43 88888.00 2024-05-30 01:29:48.000 151 21626.76 393.43 42707.44 88888.00 2024-05-30 01:29:49.000 151 21626.72 393.40 42707.44 88888.00 2024-05-30 01:29:50.000 151 21626.70 393.38 42707.41 47826.31 2024-05-30 01:29:51.000 151 21626.72 393.35 42707.40 88888.00 2024-05-30 01:29:52.000 151 21626.76 393.34 42707.40 88888.00 2024-05-30 01:29:53.000 151 21626.77 393.37 42707.41 88888.00 2024-05-30 01:29:54.000 151 21626.69 393.43 42707.44 88888.00 2024-05-30 01:29:55.000 151 21626.59 393.49 42707.46 47826.00 2024-05-30 01:29:56.000 151 21626.57 393.51 42707.44 88888.00 2024-05-30 01:29:57.000 151 21626.63 393.48 42707.40 88888.00 2024-05-30 01:29:58.000 151 21626.70 393.40 42707.39 88888.00 2024-05-30 01:29:59.000 151 21626.72 393.35 42707.41 88888.00 2024-05-30 01:30:00.000 151 21626.71 393.35 42707.43 47826.48 2024-05-30 01:30:01.000 151 21626.69 393.36 42707.43 88888.00 2024-05-30 01:30:02.000 151 21626.67 393.38 42707.44 88888.00 2024-05-30 01:30:03.000 151 21626.67 393.45 42707.47 88888.00 2024-05-30 01:30:04.000 151 21626.68 393.50 42707.48 88888.00 2024-05-30 01:30:05.000 151 21626.65 393.51 42707.45 47826.80 2024-05-30 01:30:06.000 151 21626.62 393.50 42707.41 88888.00 2024-05-30 01:30:07.000 151 21626.66 393.50 42707.41 88888.00 2024-05-30 01:30:08.000 151 21626.74 393.50 42707.43 88888.00 2024-05-30 01:30:09.000 151 21626.76 393.48 42707.45 88888.00 2024-05-30 01:30:10.000 151 21626.72 393.49 42707.46 47826.17 2024-05-30 01:30:11.000 151 21626.68 393.51 42707.44 88888.00 2024-05-30 01:30:12.000 151 21626.67 393.49 42707.43 88888.00 2024-05-30 01:30:13.000 151 21626.67 393.45 42707.44 88888.00 2024-05-30 01:30:14.000 151 21626.67 393.44 42707.44 88888.00 2024-05-30 01:30:15.000 151 21626.66 393.45 42707.41 47826.41 2024-05-30 01:30:16.000 151 21626.63 393.47 42707.38 88888.00 2024-05-30 01:30:17.000 151 21626.62 393.50 42707.39 88888.00 2024-05-30 01:30:18.000 151 21626.67 393.51 42707.44 88888.00 2024-05-30 01:30:19.000 151 21626.68 393.51 42707.45 88888.00 2024-05-30 01:30:20.000 151 21626.63 393.51 42707.44 47826.18 2024-05-30 01:30:21.000 151 21626.61 393.50 42707.47 88888.00 2024-05-30 01:30:22.000 151 21626.63 393.49 42707.49 88888.00 2024-05-30 01:30:23.000 151 21626.62 393.47 42707.44 88888.00 2024-05-30 01:30:24.000 151 21626.62 393.43 42707.39 88888.00 2024-05-30 01:30:25.000 151 21626.65 393.43 42707.43 47826.55 2024-05-30 01:30:26.000 151 21626.65 393.49 42707.47 88888.00 2024-05-30 01:30:27.000 151 21626.62 393.52 42707.46 88888.00 2024-05-30 01:30:28.000 151 21626.62 393.50 42707.40 88888.00 2024-05-30 01:30:29.000 151 21626.63 393.48 42707.37 88888.00 2024-05-30 01:30:30.000 151 21626.64 393.48 42707.40 47826.08 2024-05-30 01:30:31.000 151 21626.60 393.49 42707.44 88888.00 2024-05-30 01:30:32.000 151 21626.51 393.50 42707.46 88888.00 2024-05-30 01:30:33.000 151 21626.48 393.54 42707.49 88888.00 2024-05-30 01:30:34.000 151 21626.52 393.58 42707.50 88888.00 2024-05-30 01:30:35.000 151 21626.57 393.59 42707.49 47826.46 2024-05-30 01:30:36.000 151 21626.59 393.58 42707.48 88888.00 2024-05-30 01:30:37.000 151 21626.58 393.58 42707.47 88888.00 2024-05-30 01:30:38.000 151 21626.55 393.57 42707.46 88888.00 2024-05-30 01:30:39.000 151 21626.53 393.54 42707.47 88888.00 2024-05-30 01:30:40.000 151 21626.54 393.52 42707.49 47825.84 2024-05-30 01:30:41.000 151 21626.55 393.52 42707.50 88888.00 2024-05-30 01:30:42.000 151 21626.57 393.54 42707.48 88888.00 2024-05-30 01:30:43.000 151 21626.59 393.58 42707.47 88888.00 2024-05-30 01:30:44.000 151 21626.56 393.58 42707.49 88888.00 2024-05-30 01:30:45.000 151 21626.51 393.55 42707.50 47826.08 2024-05-30 01:30:46.000 151 21626.50 393.50 42707.48 88888.00 2024-05-30 01:30:47.000 151 21626.54 393.47 42707.49 88888.00 2024-05-30 01:30:48.000 151 21626.59 393.47 42707.52 88888.00 2024-05-30 01:30:49.000 151 21626.61 393.50 42707.56 88888.00 2024-05-30 01:30:50.000 151 21626.60 393.52 42707.60 47826.52 2024-05-30 01:30:51.000 151 21626.56 393.51 42707.58 88888.00 2024-05-30 01:30:52.000 151 21626.52 393.50 42707.51 88888.00 2024-05-30 01:30:53.000 151 21626.57 393.49 42707.46 88888.00 2024-05-30 01:30:54.000 151 21626.63 393.46 42707.44 88888.00 2024-05-30 01:30:55.000 151 21626.69 393.46 42707.44 47826.05 2024-05-30 01:30:56.000 151 21626.71 393.49 42707.41 88888.00 2024-05-30 01:30:57.000 151 21626.68 393.53 42707.39 88888.00 2024-05-30 01:30:58.000 151 21626.66 393.56 42707.40 88888.00 2024-05-30 01:30:59.000 151 21626.65 393.57 42707.42 88888.00 2024-05-30 01:31:00.000 151 21626.66 393.56 42707.44 47826.06 2024-05-30 01:31:01.000 151 21626.66 393.52 42707.45 88888.00 2024-05-30 01:31:02.000 151 21626.65 393.50 42707.44 88888.00 2024-05-30 01:31:03.000 151 21626.67 393.49 42707.43 88888.00 2024-05-30 01:31:04.000 151 21626.70 393.49 42707.41 88888.00 2024-05-30 01:31:05.000 151 21626.72 393.51 42707.43 47826.32 2024-05-30 01:31:06.000 151 21626.75 393.54 42707.46 88888.00 2024-05-30 01:31:07.000 151 21626.84 393.55 42707.50 88888.00 2024-05-30 01:31:08.000 151 21626.88 393.51 42707.50 88888.00 2024-05-30 01:31:09.000 151 21626.85 393.49 42707.50 88888.00 2024-05-30 01:31:10.000 151 21626.80 393.47 42707.51 47826.46 2024-05-30 01:31:11.000 151 21626.78 393.44 42707.52 88888.00 2024-05-30 01:31:12.000 151 21626.75 393.42 42707.50 88888.00 2024-05-30 01:31:13.000 151 21626.71 393.47 42707.46 88888.00 2024-05-30 01:31:14.000 151 21626.68 393.54 42707.43 88888.00 2024-05-30 01:31:15.000 151 21626.68 393.53 42707.43 47826.55 2024-05-30 01:31:16.000 151 21626.69 393.46 42707.44 88888.00 2024-05-30 01:31:17.000 151 21626.68 393.40 42707.44 88888.00 2024-05-30 01:31:18.000 151 21626.69 393.38 42707.44 88888.00 2024-05-30 01:31:19.000 151 21626.69 393.40 42707.40 88888.00 2024-05-30 01:31:20.000 151 21626.67 393.49 42707.38 47826.40 2024-05-30 01:31:21.000 151 21626.66 393.54 42707.40 88888.00 2024-05-30 01:31:22.000 151 21626.68 393.51 42707.46 88888.00 2024-05-30 01:31:23.000 151 21626.71 393.48 42707.52 88888.00 2024-05-30 01:31:24.000 151 21626.75 393.47 42707.55 88888.00 2024-05-30 01:31:25.000 151 21626.81 393.48 42707.55 47826.14 2024-05-30 01:31:26.000 151 21626.84 393.48 42707.54 88888.00 2024-05-30 01:31:27.000 151 21626.78 393.46 42707.50 88888.00 2024-05-30 01:31:28.000 151 21626.72 393.43 42707.48 88888.00 2024-05-30 01:31:29.000 151 21626.72 393.42 42707.50 88888.00 2024-05-30 01:31:30.000 151 21626.76 393.42 42707.50 47826.42 2024-05-30 01:31:31.000 151 21626.81 393.41 42707.49 88888.00 2024-05-30 01:31:32.000 151 21626.83 393.40 42707.48 88888.00 2024-05-30 01:31:33.000 151 21626.81 393.41 42707.49 88888.00 2024-05-30 01:31:34.000 151 21626.82 393.44 42707.52 88888.00 2024-05-30 01:31:35.000 151 21626.83 393.45 42707.54 47826.19 2024-05-30 01:31:36.000 151 21626.81 393.44 42707.54 88888.00 2024-05-30 01:31:37.000 151 21626.78 393.42 42707.54 88888.00 2024-05-30 01:31:38.000 151 21626.76 393.43 42707.54 88888.00 2024-05-30 01:31:39.000 151 21626.74 393.44 42707.55 88888.00 2024-05-30 01:31:40.000 151 21626.76 393.41 42707.54 47826.02 2024-05-30 01:31:41.000 151 21626.73 393.39 42707.53 88888.00 2024-05-30 01:31:42.000 151 21626.66 393.39 42707.54 88888.00 2024-05-30 01:31:43.000 151 21626.65 393.40 42707.54 88888.00 2024-05-30 01:31:44.000 151 21626.72 393.39 42707.50 88888.00 2024-05-30 01:31:45.000 151 21626.80 393.36 42707.45 47826.47 2024-05-30 01:31:46.000 151 21626.79 393.34 42707.46 88888.00 2024-05-30 01:31:47.000 151 21626.78 393.35 42707.54 88888.00 2024-05-30 01:31:48.000 151 21626.79 393.37 42707.61 88888.00 2024-05-30 01:31:49.000 151 21626.79 393.40 42707.64 88888.00 2024-05-30 01:31:50.000 151 21626.76 393.42 42707.63 47825.84 2024-05-30 01:31:51.000 151 21626.69 393.41 42707.63 88888.00 2024-05-30 01:31:52.000 151 21626.65 393.41 42707.61 88888.00 2024-05-30 01:31:53.000 151 21626.66 393.47 42707.57 88888.00 2024-05-30 01:31:54.000 151 21626.67 393.53 42707.52 88888.00 2024-05-30 01:31:55.000 151 21626.67 393.56 42707.50 47826.32 2024-05-30 01:31:56.000 151 21626.67 393.56 42707.50 88888.00 2024-05-30 01:31:57.000 151 21626.64 393.54 42707.49 88888.00 2024-05-30 01:31:58.000 151 21626.57 393.50 42707.49 88888.00 2024-05-30 01:31:59.000 151 21626.55 393.50 42707.50 88888.00 2024-05-30 01:32:00.000 151 21626.59 393.50 42707.51 47826.17 2024-05-30 01:32:01.000 151 21626.68 393.51 42707.52 88888.00 2024-05-30 01:32:02.000 151 21626.73 393.52 42707.53 88888.00 2024-05-30 01:32:03.000 151 21626.71 393.51 42707.54 88888.00 2024-05-30 01:32:04.000 151 21626.66 393.47 42707.52 88888.00 2024-05-30 01:32:05.000 151 21626.62 393.40 42707.50 47826.16 2024-05-30 01:32:06.000 151 21626.60 393.35 42707.48 88888.00 2024-05-30 01:32:07.000 151 21626.62 393.35 42707.46 88888.00 2024-05-30 01:32:08.000 151 21626.64 393.38 42707.46 88888.00 2024-05-30 01:32:09.000 151 21626.65 393.42 42707.47 88888.00 2024-05-30 01:32:10.000 151 21626.65 393.42 42707.47 47826.37 2024-05-30 01:32:11.000 151 21626.61 393.35 42707.47 88888.00 2024-05-30 01:32:12.000 151 21626.63 393.31 42707.53 88888.00 2024-05-30 01:32:13.000 151 21626.73 393.37 42707.62 88888.00 2024-05-30 01:32:14.000 151 21626.80 393.44 42707.64 88888.00 2024-05-30 01:32:15.000 151 21626.79 393.44 42707.57 47826.01 2024-05-30 01:32:16.000 151 21626.75 393.40 42707.50 88888.00 2024-05-30 01:32:17.000 151 21626.72 393.35 42707.45 88888.00 2024-05-30 01:32:18.000 151 21626.72 393.32 42707.41 88888.00 2024-05-30 01:32:19.000 151 21626.70 393.32 42707.40 88888.00 2024-05-30 01:32:20.000 151 21626.67 393.33 42707.41 47826.17 2024-05-30 01:32:21.000 151 21626.66 393.36 42707.43 88888.00 2024-05-30 01:32:22.000 151 21626.66 393.37 42707.43 88888.00 2024-05-30 01:32:23.000 151 21626.63 393.34 42707.40 88888.00 2024-05-30 01:32:24.000 151 21626.59 393.34 42707.41 88888.00 2024-05-30 01:32:25.000 151 21626.58 393.38 42707.46 47826.23 2024-05-30 01:32:26.000 151 21626.60 393.41 42707.50 88888.00 2024-05-30 01:32:27.000 151 21626.62 393.38 42707.53 88888.00 2024-05-30 01:32:28.000 151 21626.62 393.34 42707.55 88888.00 2024-05-30 01:32:29.000 151 21626.62 393.32 42707.56 88888.00 2024-05-30 01:32:30.000 151 21626.62 393.32 42707.54 47825.98 2024-05-30 01:32:31.000 151 21626.59 393.34 42707.51 88888.00 2024-05-30 01:32:32.000 151 21626.53 393.40 42707.50 88888.00 2024-05-30 01:32:33.000 151 21626.51 393.44 42707.46 88888.00 2024-05-30 01:32:34.000 151 21626.55 393.44 42707.40 88888.00 2024-05-30 01:32:35.000 151 21626.60 393.42 42707.38 47826.24 2024-05-30 01:32:36.000 151 21626.58 393.40 42707.39 88888.00 2024-05-30 01:32:37.000 151 21626.53 393.38 42707.39 88888.00 2024-05-30 01:32:38.000 151 21626.56 393.39 42707.41 88888.00 2024-05-30 01:32:39.000 151 21626.59 393.42 42707.42 88888.00 2024-05-30 01:32:40.000 151 21626.57 393.45 42707.41 47825.88 2024-05-30 01:32:41.000 151 21626.55 393.49 42707.43 88888.00 2024-05-30 01:32:42.000 151 21626.54 393.51 42707.41 88888.00 2024-05-30 01:32:43.000 151 21626.57 393.49 42707.41 88888.00 2024-05-30 01:32:44.000 151 21626.56 393.47 42707.41 88888.00 2024-05-30 01:32:45.000 151 21626.50 393.46 42707.40 47827.05 2024-05-30 01:32:46.000 151 21626.46 393.47 42707.39 88888.00 2024-05-30 01:32:47.000 151 21626.48 393.46 42707.39 88888.00 2024-05-30 01:32:48.000 151 21626.55 393.47 42707.43 88888.00 2024-05-30 01:32:49.000 151 21626.58 393.50 42707.48 88888.00 2024-05-30 01:32:50.000 151 21626.56 393.51 42707.49 47826.10 2024-05-30 01:32:51.000 151 21626.54 393.51 42707.47 88888.00 2024-05-30 01:32:52.000 151 21626.54 393.51 42707.49 88888.00 2024-05-30 01:32:53.000 151 21626.52 393.50 42707.53 88888.00 2024-05-30 01:32:54.000 151 21626.51 393.49 42707.52 88888.00 2024-05-30 01:32:55.000 151 21626.55 393.48 42707.47 47826.39 2024-05-30 01:32:56.000 151 21626.61 393.49 42707.44 88888.00 2024-05-30 01:32:57.000 151 21626.61 393.49 42707.43 88888.00 2024-05-30 01:32:58.000 151 21626.56 393.47 42707.43 88888.00 2024-05-30 01:32:59.000 151 21626.59 393.45 42707.45 88888.00 2024-05-30 01:33:00.000 151 21626.63 393.45 42707.49 47826.34 2024-05-30 01:33:01.000 151 21626.62 393.46 42707.49 88888.00 2024-05-30 01:33:02.000 151 21626.58 393.47 42707.48 88888.00 2024-05-30 01:33:03.000 151 21626.57 393.49 42707.49 88888.00 2024-05-30 01:33:04.000 151 21626.58 393.53 42707.50 88888.00 2024-05-30 01:33:05.000 151 21626.61 393.57 42707.52 47826.39 2024-05-30 01:33:06.000 151 21626.64 393.56 42707.55 88888.00 2024-05-30 01:33:07.000 151 21626.65 393.52 42707.56 88888.00 2024-05-30 01:33:08.000 151 21626.64 393.52 42707.54 88888.00 2024-05-30 01:33:09.000 151 21626.64 393.52 42707.52 88888.00 2024-05-30 01:33:10.000 151 21626.66 393.48 42707.54 47826.34 2024-05-30 01:33:11.000 151 21626.69 393.45 42707.57 88888.00 2024-05-30 01:33:12.000 151 21626.68 393.46 42707.57 88888.00 2024-05-30 01:33:13.000 151 21626.64 393.48 42707.58 88888.00 2024-05-30 01:33:14.000 151 21626.62 393.51 42707.59 88888.00 2024-05-30 01:33:15.000 151 21626.64 393.53 42707.57 47826.27 2024-05-30 01:33:16.000 151 21626.63 393.54 42707.58 88888.00 2024-05-30 01:33:17.000 151 21626.58 393.51 42707.58 88888.00 2024-05-30 01:33:18.000 151 21626.53 393.46 42707.57 88888.00 2024-05-30 01:33:19.000 151 21626.50 393.44 42707.57 88888.00 2024-05-30 01:33:20.000 151 21626.48 393.46 42707.57 47826.06 2024-05-30 01:33:21.000 151 21626.51 393.49 42707.57 88888.00 2024-05-30 01:33:22.000 151 21626.58 393.52 42707.61 88888.00 2024-05-30 01:33:23.000 151 21626.63 393.52 42707.62 88888.00 2024-05-30 01:33:24.000 151 21626.65 393.51 42707.61 88888.00 2024-05-30 01:33:25.000 151 21626.64 393.54 42707.58 47826.18 2024-05-30 01:33:26.000 151 21626.62 393.60 42707.56 88888.00 2024-05-30 01:33:27.000 151 21626.62 393.62 42707.55 88888.00 2024-05-30 01:33:28.000 151 21626.62 393.59 42707.52 88888.00 2024-05-30 01:33:29.000 151 21626.60 393.57 42707.48 88888.00 2024-05-30 01:33:30.000 151 21626.61 393.60 42707.48 47826.04 2024-05-30 01:33:31.000 151 21626.64 393.63 42707.51 88888.00 2024-05-30 01:33:32.000 151 21626.67 393.62 42707.54 88888.00 2024-05-30 01:33:33.000 151 21626.69 393.60 42707.59 88888.00 2024-05-30 01:33:34.000 151 21626.67 393.57 42707.59 88888.00 2024-05-30 01:33:35.000 151 21626.66 393.58 42707.56 47826.33 2024-05-30 01:33:36.000 151 21626.66 393.61 42707.54 88888.00 2024-05-30 01:33:37.000 151 21626.66 393.62 42707.54 88888.00 2024-05-30 01:33:38.000 151 21626.65 393.63 42707.56 88888.00 2024-05-30 01:33:39.000 151 21626.65 393.67 42707.60 88888.00 2024-05-30 01:33:40.000 151 21626.63 393.72 42707.61 47826.95 2024-05-30 01:33:41.000 151 21626.60 393.70 42707.61 88888.00 2024-05-30 01:33:42.000 151 21626.58 393.62 42707.60 88888.00 2024-05-30 01:33:43.000 151 21626.60 393.60 42707.59 88888.00 2024-05-30 01:33:44.000 151 21626.60 393.65 42707.59 88888.00 2024-05-30 01:33:45.000 151 21626.57 393.66 42707.60 47826.46 2024-05-30 01:33:46.000 151 21626.55 393.63 42707.56 88888.00 2024-05-30 01:33:47.000 151 21626.54 393.64 42707.53 88888.00 2024-05-30 01:33:48.000 151 21626.55 393.64 42707.51 88888.00 2024-05-30 01:33:49.000 151 21626.57 393.62 42707.52 88888.00 2024-05-30 01:33:50.000 151 21626.56 393.67 42707.54 47826.31 2024-05-30 01:33:51.000 151 21626.54 393.75 42707.55 88888.00 2024-05-30 01:33:52.000 151 21626.55 393.78 42707.59 88888.00 2024-05-30 01:33:53.000 151 21626.53 393.76 42707.62 88888.00 2024-05-30 01:33:54.000 151 21626.48 393.74 42707.61 88888.00 2024-05-30 01:33:55.000 151 21626.49 393.73 42707.59 47826.01 2024-05-30 01:33:56.000 151 21626.54 393.72 42707.59 88888.00 2024-05-30 01:33:57.000 151 21626.59 393.68 42707.60 88888.00 2024-05-30 01:33:58.000 151 21626.59 393.64 42707.60 88888.00 2024-05-30 01:33:59.000 151 21626.55 393.63 42707.58 88888.00 2024-05-30 01:34:00.000 151 21626.55 393.63 42707.57 47826.07 2024-05-30 01:34:01.000 151 21626.59 393.66 42707.57 88888.00 2024-05-30 01:34:02.000 151 21626.61 393.70 42707.56 88888.00 2024-05-30 01:34:03.000 151 21626.58 393.67 42707.59 88888.00 2024-05-30 01:34:04.000 151 21626.56 393.59 42707.62 88888.00 2024-05-30 01:34:05.000 151 21626.56 393.58 42707.62 47826.16 2024-05-30 01:34:06.000 151 21626.58 393.66 42707.62 88888.00 2024-05-30 01:34:07.000 151 21626.62 393.71 42707.63 88888.00 2024-05-30 01:34:08.000 151 21626.64 393.72 42707.64 88888.00 2024-05-30 01:34:09.000 151 21626.62 393.72 42707.66 88888.00 2024-05-30 01:34:10.000 151 21626.59 393.70 42707.67 47826.69 2024-05-30 01:34:11.000 151 21626.58 393.67 42707.66 88888.00 2024-05-30 01:34:12.000 151 21626.60 393.64 42707.62 88888.00 2024-05-30 01:34:13.000 151 21626.60 393.64 42707.57 88888.00 2024-05-30 01:34:14.000 151 21626.57 393.67 42707.59 88888.00 2024-05-30 01:34:15.000 151 21626.57 393.71 42707.62 47826.33 2024-05-30 01:34:16.000 151 21626.62 393.76 42707.59 88888.00 2024-05-30 01:34:17.000 151 21626.65 393.75 42707.56 88888.00 2024-05-30 01:34:18.000 151 21626.66 393.70 42707.60 88888.00 2024-05-30 01:34:19.000 151 21626.65 393.63 42707.62 88888.00 2024-05-30 01:34:20.000 151 21626.60 393.59 42707.59 47826.24 2024-05-30 01:34:21.000 151 21626.58 393.62 42707.61 88888.00 2024-05-30 01:34:22.000 151 21626.64 393.67 42707.65 88888.00 2024-05-30 01:34:23.000 151 21626.71 393.67 42707.65 88888.00 2024-05-30 01:34:24.000 151 21626.70 393.65 42707.62 88888.00 2024-05-30 01:34:25.000 151 21626.68 393.67 42707.62 47826.20 2024-05-30 01:34:26.000 151 21626.71 393.68 42707.61 88888.00 2024-05-30 01:34:27.000 151 21626.71 393.65 42707.61 88888.00 2024-05-30 01:34:28.000 151 21626.69 393.60 42707.59 88888.00 2024-05-30 01:34:29.000 151 21626.71 393.60 42707.55 88888.00 2024-05-30 01:34:30.000 151 21626.74 393.65 42707.53 47826.10 2024-05-30 01:34:31.000 151 21626.77 393.69 42707.54 88888.00 2024-05-30 01:34:32.000 151 21626.79 393.68 42707.56 88888.00 2024-05-30 01:34:33.000 151 21626.77 393.66 42707.57 88888.00 2024-05-30 01:34:34.000 151 21626.69 393.68 42707.59 88888.00 2024-05-30 01:34:35.000 151 21626.63 393.71 42707.57 47826.16 2024-05-30 01:34:36.000 151 21626.60 393.70 42707.53 88888.00 2024-05-30 01:34:37.000 151 21626.61 393.65 42707.50 88888.00 2024-05-30 01:34:38.000 151 21626.64 393.61 42707.51 88888.00 2024-05-30 01:34:39.000 151 21626.66 393.59 42707.52 88888.00 2024-05-30 01:34:40.000 151 21626.68 393.61 42707.52 47827.06 2024-05-30 01:34:41.000 151 21626.72 393.66 42707.54 88888.00 2024-05-30 01:34:42.000 151 21626.77 393.67 42707.55 88888.00 2024-05-30 01:34:43.000 151 21626.79 393.64 42707.54 88888.00 2024-05-30 01:34:44.000 151 21626.76 393.64 42707.55 88888.00 2024-05-30 01:34:45.000 151 21626.72 393.66 42707.61 47826.26 2024-05-30 01:34:46.000 151 21626.71 393.67 42707.63 88888.00 2024-05-30 01:34:47.000 151 21626.73 393.68 42707.60 88888.00 2024-05-30 01:34:48.000 151 21626.78 393.73 42707.60 88888.00 2024-05-30 01:34:49.000 151 21626.80 393.76 42707.64 88888.00 2024-05-30 01:34:50.000 151 21626.79 393.75 42707.64 47826.41 2024-05-30 01:34:51.000 151 21626.80 393.72 42707.59 88888.00 2024-05-30 01:34:52.000 151 21626.81 393.68 42707.55 88888.00 2024-05-30 01:34:53.000 151 21626.76 393.64 42707.52 88888.00 2024-05-30 01:34:54.000 151 21626.71 393.60 42707.52 88888.00 2024-05-30 01:34:55.000 151 21626.72 393.61 42707.56 47826.24 2024-05-30 01:34:56.000 151 21626.76 393.67 42707.62 88888.00 2024-05-30 01:34:57.000 151 21626.76 393.72 42707.66 88888.00 2024-05-30 01:34:58.000 151 21626.75 393.72 42707.65 88888.00 2024-05-30 01:34:59.000 151 21626.75 393.73 42707.64 88888.00 2024-05-30 01:35:00.000 151 21626.76 393.74 42707.63 47826.21 2024-05-30 01:35:01.000 151 21626.76 393.71 42707.61 88888.00 2024-05-30 01:35:02.000 151 21626.73 393.66 42707.61 88888.00 2024-05-30 01:35:03.000 151 21626.70 393.63 42707.64 88888.00 2024-05-30 01:35:04.000 151 21626.70 393.65 42707.68 88888.00 2024-05-30 01:35:05.000 151 21626.73 393.69 42707.65 47826.50 2024-05-30 01:35:06.000 151 21626.72 393.73 42707.57 88888.00 2024-05-30 01:35:07.000 151 21626.71 393.76 42707.54 88888.00 2024-05-30 01:35:08.000 151 21626.73 393.77 42707.60 88888.00 2024-05-30 01:35:09.000 151 21626.75 393.75 42707.61 88888.00 2024-05-30 01:35:10.000 151 21626.71 393.73 42707.54 47826.52 2024-05-30 01:35:11.000 151 21626.68 393.73 42707.50 88888.00 2024-05-30 01:35:12.000 151 21626.72 393.74 42707.53 88888.00 2024-05-30 01:35:13.000 151 21626.75 393.75 42707.57 88888.00 2024-05-30 01:35:14.000 151 21626.73 393.75 42707.55 88888.00 2024-05-30 01:35:15.000 151 21626.73 393.75 42707.51 47826.02 2024-05-30 01:35:16.000 151 21626.74 393.74 42707.47 88888.00 2024-05-30 01:35:17.000 151 21626.72 393.70 42707.44 88888.00 2024-05-30 01:35:18.000 151 21626.72 393.65 42707.44 88888.00 2024-05-30 01:35:19.000 151 21626.74 393.64 42707.48 88888.00 2024-05-30 01:35:20.000 151 21626.77 393.69 42707.52 47826.16 2024-05-30 01:35:21.000 151 21626.80 393.75 42707.54 88888.00 2024-05-30 01:35:22.000 151 21626.84 393.78 42707.58 88888.00 2024-05-30 01:35:23.000 151 21626.88 393.76 42707.62 88888.00 2024-05-30 01:35:24.000 151 21626.88 393.74 42707.59 88888.00 2024-05-30 01:35:25.000 151 21626.84 393.73 42707.54 47826.43 2024-05-30 01:35:26.000 151 21626.79 393.71 42707.49 88888.00 2024-05-30 01:35:27.000 151 21626.79 393.68 42707.46 88888.00 2024-05-30 01:35:28.000 151 21626.83 393.64 42707.46 88888.00 2024-05-30 01:35:29.000 151 21626.88 393.65 42707.51 88888.00 2024-05-30 01:35:30.000 151 21626.90 393.68 42707.55 47826.37 2024-05-30 01:35:31.000 151 21626.88 393.65 42707.56 88888.00 2024-05-30 01:35:32.000 151 21626.87 393.62 42707.56 88888.00 2024-05-30 01:35:33.000 151 21626.87 393.61 42707.55 88888.00 2024-05-30 01:35:34.000 151 21626.85 393.62 42707.53 88888.00 2024-05-30 01:35:35.000 151 21626.82 393.62 42707.51 47826.19 2024-05-30 01:35:36.000 151 21626.81 393.63 42707.53 88888.00 2024-05-30 01:35:37.000 151 21626.82 393.67 42707.56 88888.00 2024-05-30 01:35:38.000 151 21626.82 393.72 42707.57 88888.00 2024-05-30 01:35:39.000 151 21626.82 393.71 42707.58 88888.00 2024-05-30 01:35:40.000 151 21626.83 393.65 42707.61 47826.51 2024-05-30 01:35:41.000 151 21626.85 393.65 42707.62 88888.00 2024-05-30 01:35:42.000 151 21626.87 393.72 42707.60 88888.00 2024-05-30 01:35:43.000 151 21626.87 393.77 42707.58 88888.00 2024-05-30 01:35:44.000 151 21626.85 393.75 42707.56 88888.00 2024-05-30 01:35:45.000 151 21626.83 393.72 42707.54 47826.31 2024-05-30 01:35:46.000 151 21626.81 393.69 42707.50 88888.00 2024-05-30 01:35:47.000 151 21626.78 393.65 42707.46 88888.00 2024-05-30 01:35:48.000 151 21626.76 393.64 42707.46 88888.00 2024-05-30 01:35:49.000 151 21626.79 393.66 42707.48 88888.00 2024-05-30 01:35:50.000 151 21626.85 393.68 42707.50 47826.86 2024-05-30 01:35:51.000 151 21626.84 393.68 42707.53 88888.00 2024-05-30 01:35:52.000 151 21626.77 393.64 42707.53 88888.00 2024-05-30 01:35:53.000 151 21626.71 393.60 42707.47 88888.00 2024-05-30 01:35:54.000 151 21626.70 393.55 42707.41 88888.00 2024-05-30 01:35:55.000 151 21626.74 393.54 42707.41 47826.59 2024-05-30 01:35:56.000 151 21626.81 393.58 42707.46 88888.00 2024-05-30 01:35:57.000 151 21626.85 393.63 42707.51 88888.00 2024-05-30 01:35:58.000 151 21626.84 393.64 42707.50 88888.00 2024-05-30 01:35:59.000 151 21626.82 393.63 42707.44 88888.00 2024-05-30 01:36:00.000 151 21626.80 393.67 42707.43 47826.14 2024-05-30 01:36:01.000 151 21626.81 393.69 42707.46 88888.00 2024-05-30 01:36:02.000 151 21626.80 393.63 42707.50 88888.00 2024-05-30 01:36:03.000 151 21626.77 393.56 42707.52 88888.00 2024-05-30 01:36:04.000 151 21626.75 393.55 42707.52 88888.00 2024-05-30 01:36:05.000 151 21626.78 393.56 42707.50 47826.84 2024-05-30 01:36:06.000 151 21626.79 393.55 42707.47 88888.00 2024-05-30 01:36:07.000 151 21626.78 393.53 42707.43 88888.00 2024-05-30 01:36:08.000 151 21626.76 393.54 42707.36 88888.00 2024-05-30 01:36:09.000 151 21626.76 393.57 42707.31 88888.00 2024-05-30 01:36:10.000 151 21626.78 393.56 42707.32 47826.20 2024-05-30 01:36:11.000 151 21626.77 393.53 42707.38 88888.00 2024-05-30 01:36:12.000 151 21626.76 393.53 42707.41 88888.00 2024-05-30 01:36:13.000 151 21626.75 393.54 42707.40 88888.00 2024-05-30 01:36:14.000 151 21626.75 393.55 42707.41 88888.00 2024-05-30 01:36:15.000 151 21626.76 393.57 42707.44 47826.07 2024-05-30 01:36:16.000 151 21626.78 393.58 42707.49 88888.00 2024-05-30 01:36:17.000 151 21626.82 393.61 42707.52 88888.00 2024-05-30 01:36:18.000 151 21626.86 393.62 42707.52 88888.00 2024-05-30 01:36:19.000 151 21626.84 393.59 42707.50 88888.00 2024-05-30 01:36:20.000 151 21626.78 393.55 42707.51 47826.07 2024-05-30 01:36:21.000 151 21626.78 393.52 42707.52 88888.00 2024-05-30 01:36:22.000 151 21626.85 393.53 42707.53 88888.00 2024-05-30 01:36:23.000 151 21626.91 393.57 42707.52 88888.00 2024-05-30 01:36:24.000 151 21626.88 393.57 42707.48 88888.00 2024-05-30 01:36:25.000 151 21626.82 393.51 42707.43 47826.23 2024-05-30 01:36:26.000 151 21626.79 393.45 42707.40 88888.00 2024-05-30 01:36:27.000 151 21626.83 393.44 42707.43 88888.00 2024-05-30 01:36:28.000 151 21626.88 393.45 42707.44 88888.00 2024-05-30 01:36:29.000 151 21626.88 393.46 42707.46 88888.00 2024-05-30 01:36:30.000 151 21626.84 393.46 42707.49 47826.39 2024-05-30 01:36:31.000 151 21626.84 393.45 42707.49 88888.00 2024-05-30 01:36:32.000 151 21626.84 393.45 42707.48 88888.00 2024-05-30 01:36:33.000 151 21626.83 393.48 42707.48 88888.00 2024-05-30 01:36:34.000 151 21626.84 393.50 42707.46 88888.00 2024-05-30 01:36:35.000 151 21626.86 393.49 42707.42 47826.41 2024-05-30 01:36:36.000 151 21626.88 393.48 42707.41 88888.00 2024-05-30 01:36:37.000 151 21626.88 393.48 42707.44 88888.00 2024-05-30 01:36:38.000 151 21626.86 393.45 42707.44 88888.00 2024-05-30 01:36:39.000 151 21626.83 393.40 42707.44 88888.00 2024-05-30 01:36:40.000 151 21626.81 393.38 42707.46 47826.43 2024-05-30 01:36:41.000 151 21626.84 393.38 42707.49 88888.00 2024-05-30 01:36:42.000 151 21626.86 393.35 42707.48 88888.00 2024-05-30 01:36:43.000 151 21626.85 393.32 42707.43 88888.00 2024-05-30 01:36:44.000 151 21626.86 393.31 42707.41 88888.00 2024-05-30 01:36:45.000 151 21626.88 393.30 42707.43 47826.50 2024-05-30 01:36:46.000 151 21626.86 393.30 42707.46 88888.00 2024-05-30 01:36:47.000 151 21626.84 393.31 42707.48 88888.00 2024-05-30 01:36:48.000 151 21626.84 393.35 42707.49 88888.00 2024-05-30 01:36:49.000 151 21626.87 393.40 42707.48 88888.00 2024-05-30 01:36:50.000 151 21626.91 393.44 42707.46 47826.16 2024-05-30 01:36:51.000 151 21626.92 393.46 42707.43 88888.00 2024-05-30 01:36:52.000 151 21626.89 393.48 42707.40 88888.00 2024-05-30 01:36:53.000 151 21626.88 393.48 42707.41 88888.00 2024-05-30 01:36:54.000 151 21626.90 393.47 42707.43 88888.00 2024-05-30 01:36:55.000 151 21626.92 393.47 42707.44 47826.42 2024-05-30 01:36:56.000 151 21626.93 393.48 42707.44 88888.00 2024-05-30 01:36:57.000 151 21626.92 393.47 42707.42 88888.00 2024-05-30 01:36:58.000 151 21626.88 393.44 42707.37 88888.00 2024-05-30 01:36:59.000 151 21626.86 393.41 42707.35 88888.00 2024-05-30 01:37:00.000 151 21626.87 393.43 42707.38 47826.44 2024-05-30 01:37:01.000 151 21626.84 393.46 42707.40 88888.00 2024-05-30 01:37:02.000 151 21626.81 393.45 42707.37 88888.00 2024-05-30 01:37:03.000 151 21626.83 393.43 42707.36 88888.00 2024-05-30 01:37:04.000 151 21626.85 393.42 42707.37 88888.00 2024-05-30 01:37:05.000 151 21626.88 393.39 42707.38 47826.34 2024-05-30 01:37:06.000 151 21626.91 393.39 42707.41 88888.00 2024-05-30 01:37:07.000 151 21626.95 393.42 42707.49 88888.00 2024-05-30 01:37:08.000 151 21626.98 393.46 42707.54 88888.00 2024-05-30 01:37:09.000 151 21626.94 393.48 42707.54 88888.00 2024-05-30 01:37:10.000 151 21626.88 393.46 42707.50 47826.17 2024-05-30 01:37:11.000 151 21626.88 393.42 42707.45 88888.00 2024-05-30 01:37:12.000 151 21626.90 393.38 42707.43 88888.00 2024-05-30 01:37:13.000 151 21626.90 393.38 42707.41 88888.00 2024-05-30 01:37:14.000 151 21626.91 393.38 42707.41 88888.00 2024-05-30 01:37:15.000 151 21626.90 393.36 42707.43 47826.07 2024-05-30 01:37:16.000 151 21626.85 393.32 42707.38 88888.00 2024-05-30 01:37:17.000 151 21626.85 393.29 42707.30 88888.00 2024-05-30 01:37:18.000 151 21626.86 393.29 42707.27 88888.00 2024-05-30 01:37:19.000 151 21626.87 393.33 42707.33 88888.00 2024-05-30 01:37:20.000 151 21626.90 393.37 42707.37 47826.20 2024-05-30 01:37:21.000 151 21626.93 393.37 42707.36 88888.00 2024-05-30 01:37:22.000 151 21626.91 393.36 42707.38 88888.00 2024-05-30 01:37:23.000 151 21626.90 393.35 42707.40 88888.00 2024-05-30 01:37:24.000 151 21626.92 393.33 42707.38 88888.00 2024-05-30 01:37:25.000 151 21626.94 393.32 42707.34 47825.89 2024-05-30 01:37:26.000 151 21626.96 393.31 42707.34 88888.00 2024-05-30 01:37:27.000 151 21626.97 393.29 42707.36 88888.00 2024-05-30 01:37:28.000 151 21626.99 393.24 42707.34 88888.00 2024-05-30 01:37:29.000 151 21626.99 393.20 42707.33 88888.00 2024-05-30 01:37:30.000 151 21626.95 393.20 42707.34 47826.55 2024-05-30 01:37:31.000 151 21626.92 393.24 42707.31 88888.00 2024-05-30 01:37:32.000 151 21626.94 393.27 42707.28 88888.00 2024-05-30 01:37:33.000 151 21627.00 393.27 42707.30 88888.00 2024-05-30 01:37:34.000 151 21627.02 393.25 42707.34 88888.00 2024-05-30 01:37:35.000 151 21627.04 393.23 42707.33 47826.18 2024-05-30 01:37:36.000 151 21627.08 393.22 42707.33 88888.00 2024-05-30 01:37:37.000 151 21627.11 393.24 42707.36 88888.00 2024-05-30 01:37:38.000 151 21627.11 393.28 42707.37 88888.00 2024-05-30 01:37:39.000 151 21627.06 393.30 42707.34 88888.00 2024-05-30 01:37:40.000 151 21627.01 393.31 42707.34 47826.58 2024-05-30 01:37:41.000 151 21626.97 393.32 42707.35 88888.00 2024-05-30 01:37:42.000 151 21626.94 393.29 42707.33 88888.00 2024-05-30 01:37:43.000 151 21626.92 393.25 42707.31 88888.00 2024-05-30 01:37:44.000 151 21626.93 393.25 42707.31 88888.00 2024-05-30 01:37:45.000 151 21626.93 393.26 42707.32 47826.75 2024-05-30 01:37:46.000 151 21626.92 393.26 42707.32 88888.00 2024-05-30 01:37:47.000 151 21626.93 393.26 42707.33 88888.00 2024-05-30 01:37:48.000 151 21626.98 393.28 42707.33 88888.00 2024-05-30 01:37:49.000 151 21626.99 393.29 42707.32 88888.00 2024-05-30 01:37:50.000 151 21626.97 393.28 42707.29 47826.37 2024-05-30 01:37:51.000 151 21626.93 393.29 42707.25 88888.00 2024-05-30 01:37:52.000 151 21626.91 393.28 42707.23 88888.00 2024-05-30 01:37:53.000 151 21626.92 393.26 42707.28 88888.00 2024-05-30 01:37:54.000 151 21626.95 393.25 42707.32 88888.00 2024-05-30 01:37:55.000 151 21626.98 393.25 42707.33 47826.00 2024-05-30 01:37:56.000 151 21626.99 393.27 42707.34 88888.00 2024-05-30 01:37:57.000 151 21626.98 393.26 42707.35 88888.00 2024-05-30 01:37:58.000 151 21626.97 393.21 42707.31 88888.00 2024-05-30 01:37:59.000 151 21626.96 393.18 42707.27 88888.00 2024-05-30 01:38:00.000 151 21626.94 393.20 42707.28 47826.30 2024-05-30 01:38:01.000 151 21626.96 393.23 42707.32 88888.00 2024-05-30 01:38:02.000 151 21627.03 393.24 42707.34 88888.00 2024-05-30 01:38:03.000 151 21627.10 393.26 42707.34 88888.00 2024-05-30 01:38:04.000 151 21627.10 393.27 42707.29 88888.00 2024-05-30 01:38:05.000 151 21627.04 393.25 42707.24 99999.00 2024-05-30 01:38:06.000 151 21627.01 393.23 42707.23 99999.00 2024-05-30 01:38:07.000 151 21627.02 393.24 42707.24 99999.00 2024-05-30 01:38:08.000 151 21627.00 393.25 42707.26 99999.00 2024-05-30 01:38:09.000 151 21626.98 393.26 42707.27 99999.00 2024-05-30 01:38:10.000 151 21627.01 393.28 42707.30 47826.37 2024-05-30 01:38:11.000 151 21627.05 393.28 42707.33 88888.00 2024-05-30 01:38:12.000 151 21627.06 393.26 42707.33 88888.00 2024-05-30 01:38:13.000 151 21627.04 393.22 42707.28 88888.00 2024-05-30 01:38:14.000 151 21626.99 393.17 42707.25 88888.00 2024-05-30 01:38:15.000 151 21626.94 393.17 42707.26 47826.66 2024-05-30 01:38:16.000 151 21626.92 393.20 42707.26 88888.00 2024-05-30 01:38:17.000 151 21626.90 393.20 42707.24 88888.00 2024-05-30 01:38:18.000 151 21626.90 393.19 42707.24 88888.00 2024-05-30 01:38:19.000 151 21626.93 393.20 42707.27 88888.00 2024-05-30 01:38:20.000 151 21626.97 393.21 42707.30 47826.41 2024-05-30 01:38:21.000 151 21626.97 393.21 42707.31 88888.00 2024-05-30 01:38:22.000 151 21626.97 393.22 42707.30 88888.00 2024-05-30 01:38:23.000 151 21627.00 393.23 42707.31 88888.00 2024-05-30 01:38:24.000 151 21627.00 393.21 42707.31 88888.00 2024-05-30 01:38:25.000 151 21626.98 393.19 42707.30 47825.90 2024-05-30 01:38:26.000 151 21626.96 393.20 42707.33 88888.00 2024-05-30 01:38:27.000 151 21626.96 393.21 42707.36 88888.00 2024-05-30 01:38:28.000 151 21626.98 393.18 42707.34 88888.00 2024-05-30 01:38:29.000 151 21626.99 393.14 42707.29 88888.00 2024-05-30 01:38:30.000 151 21626.98 393.13 42707.24 47826.62 2024-05-30 01:38:31.000 151 21626.98 393.15 42707.24 88888.00 2024-05-30 01:38:32.000 151 21626.97 393.19 42707.26 88888.00 2024-05-30 01:38:33.000 151 21626.94 393.21 42707.31 88888.00 2024-05-30 01:38:34.000 151 21626.93 393.22 42707.31 88888.00 2024-05-30 01:38:35.000 151 21626.94 393.21 42707.29 47826.12 2024-05-30 01:38:36.000 151 21626.97 393.20 42707.29 88888.00 2024-05-30 01:38:37.000 151 21627.01 393.19 42707.31 88888.00 2024-05-30 01:38:38.000 151 21627.00 393.21 42707.27 88888.00 2024-05-30 01:38:39.000 151 21626.98 393.21 42707.25 88888.00 2024-05-30 01:38:40.000 151 21627.02 393.20 42707.27 47826.07 2024-05-30 01:38:41.000 151 21627.06 393.19 42707.31 88888.00 2024-05-30 01:38:42.000 151 21627.10 393.18 42707.32 88888.00 2024-05-30 01:38:43.000 151 21627.13 393.17 42707.29 88888.00 2024-05-30 01:38:44.000 151 21627.16 393.17 42707.26 88888.00 2024-05-30 01:38:45.000 151 21627.19 393.18 42707.24 47826.10 2024-05-30 01:38:46.000 151 21627.18 393.19 42707.27 88888.00 2024-05-30 01:38:47.000 151 21627.15 393.16 42707.29 88888.00 2024-05-30 01:38:48.000 151 21627.14 393.12 42707.28 88888.00 2024-05-30 01:38:49.000 151 21627.10 393.10 42707.23 88888.00 2024-05-30 01:38:50.000 151 21627.10 393.12 42707.21 47826.20 2024-05-30 01:38:51.000 151 21627.16 393.12 42707.21 88888.00 2024-05-30 01:38:52.000 151 21627.19 393.09 42707.21 88888.00 2024-05-30 01:38:53.000 151 21627.15 393.09 42707.23 88888.00 2024-05-30 01:38:54.000 151 21627.09 393.09 42707.28 88888.00 2024-05-30 01:38:55.000 151 21627.10 393.08 42707.32 47826.47 2024-05-30 01:38:56.000 151 21627.15 393.10 42707.30 88888.00 2024-05-30 01:38:57.000 151 21627.15 393.11 42707.25 88888.00 2024-05-30 01:38:58.000 151 21627.16 393.08 42707.24 88888.00 2024-05-30 01:38:59.000 151 21627.18 393.05 42707.28 88888.00 2024-05-30 01:39:00.000 151 21627.16 393.04 42707.26 47826.81 2024-05-30 01:39:01.000 151 21627.14 393.06 42707.19 88888.00 2024-05-30 01:39:02.000 151 21627.13 393.10 42707.15 88888.00 2024-05-30 01:39:03.000 151 21627.13 393.13 42707.17 88888.00 2024-05-30 01:39:04.000 151 21627.13 393.14 42707.21 88888.00 2024-05-30 01:39:05.000 151 21627.19 393.14 42707.27 47826.57 2024-05-30 01:39:06.000 151 21627.26 393.14 42707.29 88888.00 2024-05-30 01:39:07.000 151 21627.23 393.14 42707.27 88888.00 2024-05-30 01:39:08.000 151 21627.17 393.13 42707.24 88888.00 2024-05-30 01:39:09.000 151 21627.19 393.13 42707.23 88888.00 2024-05-30 01:39:10.000 151 21627.26 393.12 42707.25 47826.30 2024-05-30 01:39:11.000 151 21627.28 393.11 42707.27 88888.00 2024-05-30 01:39:12.000 151 21627.28 393.12 42707.29 88888.00 2024-05-30 01:39:13.000 151 21627.29 393.13 42707.30 88888.00 2024-05-30 01:39:14.000 151 21627.25 393.16 42707.31 88888.00 2024-05-30 01:39:15.000 151 21627.21 393.17 42707.31 47827.05 2024-05-30 01:39:16.000 151 21627.23 393.14 42707.27 88888.00 2024-05-30 01:39:17.000 151 21627.28 393.08 42707.26 88888.00 2024-05-30 01:39:18.000 151 21627.28 393.11 42707.28 88888.00 2024-05-30 01:39:19.000 151 21627.23 393.18 42707.27 88888.00 2024-05-30 01:39:20.000 151 21627.17 393.19 42707.25 47826.09 2024-05-30 01:39:21.000 151 21627.15 393.17 42707.23 88888.00 2024-05-30 01:39:22.000 151 21627.16 393.19 42707.23 88888.00 2024-05-30 01:39:23.000 151 21627.21 393.21 42707.25 88888.00 2024-05-30 01:39:24.000 151 21627.26 393.20 42707.28 88888.00 2024-05-30 01:39:25.000 151 21627.28 393.19 42707.31 47825.94 2024-05-30 01:39:26.000 151 21627.28 393.20 42707.31 88888.00 2024-05-30 01:39:27.000 151 21627.26 393.20 42707.27 88888.00 2024-05-30 01:39:28.000 151 21627.22 393.19 42707.24 88888.00 2024-05-30 01:39:29.000 151 21627.17 393.17 42707.25 88888.00 2024-05-30 01:39:30.000 151 21627.14 393.15 42707.28 47826.38 2024-05-30 01:39:31.000 151 21627.15 393.16 42707.27 88888.00 2024-05-30 01:39:32.000 151 21627.16 393.19 42707.24 88888.00 2024-05-30 01:39:33.000 151 21627.18 393.22 42707.22 88888.00 2024-05-30 01:39:34.000 151 21627.20 393.22 42707.22 88888.00 2024-05-30 01:39:35.000 151 21627.22 393.20 42707.23 47825.72 2024-05-30 01:39:36.000 151 21627.25 393.20 42707.28 88888.00 2024-05-30 01:39:37.000 151 21627.28 393.19 42707.31 88888.00 2024-05-30 01:39:38.000 151 21627.29 393.17 42707.32 88888.00 2024-05-30 01:39:39.000 151 21627.29 393.15 42707.33 88888.00 2024-05-30 01:39:40.000 151 21627.28 393.13 42707.31 47825.96 2024-05-30 01:39:41.000 151 21627.24 393.13 42707.28 88888.00 2024-05-30 01:39:42.000 151 21627.23 393.15 42707.25 88888.00 2024-05-30 01:39:43.000 151 21627.23 393.17 42707.23 88888.00 2024-05-30 01:39:44.000 151 21627.22 393.16 42707.21 88888.00 2024-05-30 01:39:45.000 151 21627.24 393.14 42707.24 47826.59 2024-05-30 01:39:46.000 151 21627.26 393.17 42707.30 88888.00 2024-05-30 01:39:47.000 151 21627.22 393.19 42707.31 88888.00 2024-05-30 01:39:48.000 151 21627.18 393.22 42707.29 88888.00 2024-05-30 01:39:49.000 151 21627.23 393.25 42707.27 88888.00 2024-05-30 01:39:50.000 151 21627.30 393.22 42707.23 47826.53 2024-05-30 01:39:51.000 151 21627.29 393.19 42707.19 88888.00 2024-05-30 01:39:52.000 151 21627.26 393.16 42707.22 88888.00 2024-05-30 01:39:53.000 151 21627.28 393.16 42707.27 88888.00 2024-05-30 01:39:54.000 151 21627.35 393.17 42707.29 88888.00 2024-05-30 01:39:55.000 151 21627.37 393.18 42707.27 47825.99 2024-05-30 01:39:56.000 151 21627.28 393.15 42707.26 88888.00 2024-05-30 01:39:57.000 151 21627.22 393.11 42707.25 88888.00 2024-05-30 01:39:58.000 151 21627.25 393.13 42707.29 88888.00 2024-05-30 01:39:59.000 151 21627.30 393.19 42707.33 88888.00 2024-05-30 01:40:00.000 151 21627.29 393.23 42707.33 47826.43 2024-05-30 01:40:01.000 151 21627.25 393.25 42707.32 88888.00 2024-05-30 01:40:02.000 151 21627.22 393.25 42707.32 88888.00 2024-05-30 01:40:03.000 151 21627.20 393.22 42707.31 88888.00 2024-05-30 01:40:04.000 151 21627.17 393.18 42707.30 88888.00 2024-05-30 01:40:05.000 151 21627.16 393.17 42707.31 47826.57 2024-05-30 01:40:06.000 151 21627.19 393.18 42707.31 88888.00 2024-05-30 01:40:07.000 151 21627.22 393.19 42707.31 88888.00 2024-05-30 01:40:08.000 151 21627.23 393.19 42707.31 88888.00 2024-05-30 01:40:09.000 151 21627.26 393.19 42707.30 88888.00 2024-05-30 01:40:10.000 151 21627.32 393.19 42707.27 47826.10 2024-05-30 01:40:11.000 151 21627.36 393.20 42707.29 88888.00 2024-05-30 01:40:12.000 151 21627.34 393.17 42707.31 88888.00 2024-05-30 01:40:13.000 151 21627.28 393.13 42707.31 88888.00 2024-05-30 01:40:14.000 151 21627.26 393.11 42707.29 88888.00 2024-05-30 01:40:15.000 151 21627.27 393.11 42707.29 47826.46 2024-05-30 01:40:16.000 151 21627.28 393.12 42707.30 88888.00 2024-05-30 01:40:17.000 151 21627.28 393.14 42707.34 88888.00 2024-05-30 01:40:18.000 151 21627.28 393.16 42707.38 88888.00 2024-05-30 01:40:19.000 151 21627.31 393.17 42707.43 88888.00 2024-05-30 01:40:20.000 151 21627.30 393.16 42707.44 47826.33 2024-05-30 01:40:21.000 151 21627.26 393.16 42707.40 88888.00 2024-05-30 01:40:22.000 151 21627.22 393.16 42707.34 88888.00 2024-05-30 01:40:23.000 151 21627.22 393.14 42707.30 88888.00 2024-05-30 01:40:24.000 151 21627.26 393.14 42707.31 88888.00 2024-05-30 01:40:25.000 151 21627.31 393.17 42707.34 47826.18 2024-05-30 01:40:26.000 151 21627.31 393.20 42707.39 88888.00 2024-05-30 01:40:27.000 151 21627.29 393.18 42707.39 88888.00 2024-05-30 01:40:28.000 151 21627.28 393.14 42707.36 88888.00 2024-05-30 01:40:29.000 151 21627.26 393.14 42707.32 88888.00 2024-05-30 01:40:30.000 151 21627.24 393.15 42707.31 47826.21 2024-05-30 01:40:31.000 151 21627.25 393.14 42707.33 88888.00 2024-05-30 01:40:32.000 151 21627.27 393.11 42707.33 88888.00 2024-05-30 01:40:33.000 151 21627.26 393.07 42707.30 88888.00 2024-05-30 01:40:34.000 151 21627.26 393.04 42707.30 88888.00 2024-05-30 01:40:35.000 151 21627.26 393.02 42707.29 47826.33 2024-05-30 01:40:36.000 151 21627.24 393.04 42707.26 88888.00 2024-05-30 01:40:37.000 151 21627.20 393.07 42707.28 88888.00 2024-05-30 01:40:38.000 151 21627.21 393.08 42707.31 88888.00 2024-05-30 01:40:39.000 151 21627.24 393.06 42707.31 88888.00 2024-05-30 01:40:40.000 151 21627.26 393.04 42707.28 47826.30 2024-05-30 01:40:41.000 151 21627.28 393.06 42707.28 88888.00 2024-05-30 01:40:42.000 151 21627.26 393.08 42707.29 88888.00 2024-05-30 01:40:43.000 151 21627.25 393.08 42707.31 88888.00 2024-05-30 01:40:44.000 151 21627.27 393.07 42707.32 88888.00 2024-05-30 01:40:45.000 151 21627.29 393.08 42707.34 47826.02 2024-05-30 01:40:46.000 151 21627.29 393.07 42707.34 88888.00 2024-05-30 01:40:47.000 151 21627.29 393.02 42707.29 88888.00 2024-05-30 01:40:48.000 151 21627.28 393.00 42707.23 88888.00 2024-05-30 01:40:49.000 151 21627.27 393.03 42707.23 88888.00 2024-05-30 01:40:50.000 151 21627.29 393.07 42707.27 47826.30 2024-05-30 01:40:51.000 151 21627.33 393.06 42707.30 88888.00 2024-05-30 01:40:52.000 151 21627.35 393.01 42707.31 88888.00 2024-05-30 01:40:53.000 151 21627.38 392.99 42707.31 88888.00 2024-05-30 01:40:54.000 151 21627.44 393.04 42707.32 88888.00 2024-05-30 01:40:55.000 151 21627.47 393.10 42707.31 47826.35 2024-05-30 01:40:56.000 151 21627.46 393.11 42707.30 88888.00 2024-05-30 01:40:57.000 151 21627.43 393.06 42707.29 88888.00 2024-05-30 01:40:58.000 151 21627.40 393.01 42707.27 88888.00 2024-05-30 01:40:59.000 151 21627.39 393.02 42707.27 88888.00 2024-05-30 01:41:00.000 151 21627.44 393.07 42707.30 47826.32 2024-05-30 01:41:01.000 151 21627.48 393.10 42707.34 88888.00 2024-05-30 01:41:02.000 151 21627.46 393.07 42707.37 88888.00 2024-05-30 01:41:03.000 151 21627.39 393.02 42707.39 88888.00 2024-05-30 01:41:04.000 151 21627.37 392.98 42707.41 88888.00 2024-05-30 01:41:05.000 151 21627.42 392.97 42707.43 47826.25 2024-05-30 01:41:06.000 151 21627.44 392.96 42707.43 88888.00 2024-05-30 01:41:07.000 151 21627.44 392.94 42707.42 88888.00 2024-05-30 01:41:08.000 151 21627.45 392.95 42707.38 88888.00 2024-05-30 01:41:09.000 151 21627.45 392.96 42707.34 88888.00 2024-05-30 01:41:10.000 151 21627.43 392.95 42707.35 47826.34 2024-05-30 01:41:11.000 151 21627.44 392.96 42707.37 88888.00 2024-05-30 01:41:12.000 151 21627.47 393.01 42707.40 88888.00 2024-05-30 01:41:13.000 151 21627.46 393.07 42707.40 88888.00 2024-05-30 01:41:14.000 151 21627.42 393.06 42707.36 88888.00 2024-05-30 01:41:15.000 151 21627.40 393.00 42707.31 47826.08 2024-05-30 01:41:16.000 151 21627.41 392.96 42707.30 88888.00 2024-05-30 01:41:17.000 151 21627.42 392.97 42707.31 88888.00 2024-05-30 01:41:18.000 151 21627.40 392.99 42707.33 88888.00 2024-05-30 01:41:19.000 151 21627.38 392.98 42707.37 88888.00 2024-05-30 01:41:20.000 151 21627.34 392.98 42707.36 47826.14 2024-05-30 01:41:21.000 151 21627.35 393.00 42707.33 88888.00 2024-05-30 01:41:22.000 151 21627.39 393.02 42707.31 88888.00 2024-05-30 01:41:23.000 151 21627.38 393.04 42707.31 88888.00 2024-05-30 01:41:24.000 151 21627.35 393.07 42707.29 88888.00 2024-05-30 01:41:25.000 151 21627.38 393.10 42707.28 47826.49 2024-05-30 01:41:26.000 151 21627.37 393.10 42707.28 88888.00 2024-05-30 01:41:27.000 151 21627.33 393.11 42707.29 88888.00 2024-05-30 01:41:28.000 151 21627.35 393.14 42707.31 88888.00 2024-05-30 01:41:29.000 151 21627.38 393.14 42707.30 88888.00 2024-05-30 01:41:30.000 151 21627.39 393.11 42707.26 47826.22 2024-05-30 01:41:31.000 151 21627.36 393.08 42707.23 88888.00 2024-05-30 01:41:32.000 151 21627.34 393.09 42707.27 88888.00 2024-05-30 01:41:33.000 151 21627.34 393.13 42707.30 88888.00 2024-05-30 01:41:34.000 151 21627.36 393.13 42707.30 88888.00 2024-05-30 01:41:35.000 151 21627.40 393.09 42707.30 47826.63 2024-05-30 01:41:36.000 151 21627.41 393.06 42707.30 88888.00 2024-05-30 01:41:37.000 151 21627.43 393.07 42707.32 88888.00 2024-05-30 01:41:38.000 151 21627.48 393.09 42707.34 88888.00 2024-05-30 01:41:39.000 151 21627.48 393.11 42707.32 88888.00 2024-05-30 01:41:40.000 151 21627.41 393.14 42707.31 47826.39 2024-05-30 01:41:41.000 151 21627.37 393.18 42707.32 88888.00 2024-05-30 01:41:42.000 151 21627.41 393.20 42707.34 88888.00 2024-05-30 01:41:43.000 151 21627.47 393.19 42707.34 88888.00 2024-05-30 01:41:44.000 151 21627.48 393.13 42707.31 88888.00 2024-05-30 01:41:45.000 151 21627.47 393.07 42707.28 47826.35 2024-05-30 01:41:46.000 151 21627.45 393.03 42707.29 88888.00 2024-05-30 01:41:47.000 151 21627.44 393.04 42707.32 88888.00 2024-05-30 01:41:48.000 151 21627.46 393.07 42707.34 88888.00 2024-05-30 01:41:49.000 151 21627.46 393.11 42707.36 88888.00 2024-05-30 01:41:50.000 151 21627.44 393.13 42707.32 47826.23 2024-05-30 01:41:51.000 151 21627.44 393.11 42707.28 88888.00 2024-05-30 01:41:52.000 151 21627.47 393.04 42707.29 88888.00 2024-05-30 01:41:53.000 151 21627.50 393.00 42707.30 88888.00 2024-05-30 01:41:54.000 151 21627.47 392.99 42707.27 88888.00 2024-05-30 01:41:55.000 151 21627.41 393.03 42707.21 47826.69 2024-05-30 01:41:56.000 151 21627.38 393.07 42707.21 88888.00 2024-05-30 01:41:57.000 151 21627.39 393.10 42707.26 88888.00 2024-05-30 01:41:58.000 151 21627.43 393.13 42707.28 88888.00 2024-05-30 01:41:59.000 151 21627.46 393.15 42707.27 88888.00 2024-05-30 01:42:00.000 151 21627.47 393.15 42707.27 47826.38 2024-05-30 01:42:01.000 151 21627.48 393.14 42707.29 88888.00 2024-05-30 01:42:02.000 151 21627.51 393.12 42707.31 88888.00 2024-05-30 01:42:03.000 151 21627.48 393.07 42707.28 88888.00 2024-05-30 01:42:04.000 151 21627.45 393.07 42707.23 88888.00 2024-05-30 01:42:05.000 151 21627.48 393.07 42707.24 47826.34 2024-05-30 01:42:06.000 151 21627.55 393.05 42707.26 88888.00 2024-05-30 01:42:07.000 151 21627.59 393.08 42707.24 88888.00 2024-05-30 01:42:08.000 151 21627.62 393.13 42707.27 88888.00 2024-05-30 01:42:09.000 151 21627.61 393.12 42707.30 88888.00 2024-05-30 01:42:10.000 151 21627.55 393.07 42707.26 47826.66 2024-05-30 01:42:11.000 151 21627.49 393.01 42707.19 88888.00 2024-05-30 01:42:12.000 151 21627.50 393.02 42707.19 88888.00 2024-05-30 01:42:13.000 151 21627.55 393.07 42707.24 88888.00 2024-05-30 01:42:14.000 151 21627.61 393.11 42707.27 88888.00 2024-05-30 01:42:15.000 151 21627.65 393.12 42707.26 47826.27 2024-05-30 01:42:16.000 151 21627.62 393.12 42707.25 88888.00 2024-05-30 01:42:17.000 151 21627.55 393.10 42707.26 88888.00 2024-05-30 01:42:18.000 151 21627.52 393.06 42707.27 88888.00 2024-05-30 01:42:19.000 151 21627.55 393.02 42707.23 88888.00 2024-05-30 01:42:20.000 151 21627.56 393.01 42707.19 47826.44 2024-05-30 01:42:21.000 151 21627.52 393.02 42707.19 88888.00 2024-05-30 01:42:22.000 151 21627.51 393.02 42707.26 88888.00 2024-05-30 01:42:23.000 151 21627.51 393.00 42707.32 88888.00 2024-05-30 01:42:24.000 151 21627.49 392.97 42707.33 88888.00 2024-05-30 01:42:25.000 151 21627.45 392.94 42707.31 47826.53 2024-05-30 01:42:26.000 151 21627.43 392.92 42707.27 88888.00 2024-05-30 01:42:27.000 151 21627.44 392.94 42707.23 88888.00 2024-05-30 01:42:28.000 151 21627.46 392.97 42707.19 88888.00 2024-05-30 01:42:29.000 151 21627.47 393.01 42707.19 88888.00 2024-05-30 01:42:30.000 151 21627.48 393.05 42707.22 47826.31 2024-05-30 01:42:31.000 151 21627.48 393.05 42707.23 88888.00 2024-05-30 01:42:32.000 151 21627.51 393.05 42707.23 88888.00 2024-05-30 01:42:33.000 151 21627.54 393.06 42707.22 88888.00 2024-05-30 01:42:34.000 151 21627.54 393.08 42707.21 88888.00 2024-05-30 01:42:35.000 151 21627.50 393.10 42707.21 47826.29 2024-05-30 01:42:36.000 151 21627.47 393.10 42707.22 88888.00 2024-05-30 01:42:37.000 151 21627.48 393.09 42707.23 88888.00 2024-05-30 01:42:38.000 151 21627.51 393.09 42707.21 88888.00 2024-05-30 01:42:39.000 151 21627.56 393.09 42707.22 88888.00 2024-05-30 01:42:40.000 151 21627.60 393.06 42707.24 47827.08 2024-05-30 01:42:41.000 151 21627.62 393.05 42707.23 88888.00 2024-05-30 01:42:42.000 151 21627.66 393.07 42707.25 88888.00 2024-05-30 01:42:43.000 151 21627.67 393.11 42707.30 88888.00 2024-05-30 01:42:44.000 151 21627.63 393.11 42707.31 88888.00 2024-05-30 01:42:45.000 151 21627.60 393.12 42707.29 47826.04 2024-05-30 01:42:46.000 151 21627.59 393.09 42707.22 88888.00 2024-05-30 01:42:47.000 151 21627.54 393.05 42707.18 88888.00 2024-05-30 01:42:48.000 151 21627.53 393.03 42707.16 88888.00 2024-05-30 01:42:49.000 151 21627.57 393.04 42707.16 88888.00 2024-05-30 01:42:50.000 151 21627.60 393.03 42707.17 47826.42 2024-05-30 01:42:51.000 151 21627.61 393.03 42707.18 88888.00 2024-05-30 01:42:52.000 151 21627.62 393.04 42707.18 88888.00 2024-05-30 01:42:53.000 151 21627.63 393.03 42707.16 88888.00 2024-05-30 01:42:54.000 151 21627.63 392.99 42707.16 88888.00 2024-05-30 01:42:55.000 151 21627.61 392.98 42707.18 47826.36 2024-05-30 01:42:56.000 151 21627.61 393.00 42707.17 88888.00 2024-05-30 01:42:57.000 151 21627.60 393.01 42707.12 88888.00 2024-05-30 01:42:58.000 151 21627.58 393.00 42707.08 88888.00 2024-05-30 01:42:59.000 151 21627.58 392.96 42707.09 88888.00 2024-05-30 01:43:00.000 151 21627.59 392.95 42707.12 47826.36 2024-05-30 01:43:01.000 151 21627.62 393.00 42707.14 88888.00 2024-05-30 01:43:02.000 151 21627.65 393.07 42707.14 88888.00 2024-05-30 01:43:03.000 151 21627.62 393.10 42707.09 88888.00 2024-05-30 01:43:04.000 151 21627.56 393.09 42707.06 88888.00 2024-05-30 01:43:05.000 151 21627.53 393.04 42707.08 47826.43 2024-05-30 01:43:06.000 151 21627.56 392.98 42707.12 88888.00 2024-05-30 01:43:07.000 151 21627.60 392.96 42707.14 88888.00 2024-05-30 01:43:08.000 151 21627.64 392.98 42707.14 88888.00 2024-05-30 01:43:09.000 151 21627.66 393.01 42707.13 88888.00 2024-05-30 01:43:10.000 151 21627.65 393.02 42707.13 47826.44 2024-05-30 01:43:11.000 151 21627.59 393.01 42707.15 88888.00 2024-05-30 01:43:12.000 151 21627.57 393.00 42707.16 88888.00 2024-05-30 01:43:13.000 151 21627.60 393.00 42707.16 88888.00 2024-05-30 01:43:14.000 151 21627.60 392.99 42707.14 88888.00 2024-05-30 01:43:15.000 151 21627.60 392.96 42707.12 47826.30 2024-05-30 01:43:16.000 151 21627.63 392.96 42707.14 88888.00 2024-05-30 01:43:17.000 151 21627.66 392.97 42707.18 88888.00 2024-05-30 01:43:18.000 151 21627.66 392.98 42707.20 88888.00 2024-05-30 01:43:19.000 151 21627.67 393.00 42707.19 88888.00 2024-05-30 01:43:20.000 151 21627.68 393.00 42707.15 47826.10 2024-05-30 01:43:21.000 151 21627.69 392.98 42707.11 88888.00 2024-05-30 01:43:22.000 151 21627.69 392.96 42707.10 88888.00 2024-05-30 01:43:23.000 151 21627.71 392.94 42707.10 88888.00 2024-05-30 01:43:24.000 151 21627.73 392.97 42707.12 88888.00 2024-05-30 01:43:25.000 151 21627.72 393.01 42707.14 47826.43 2024-05-30 01:43:26.000 151 21627.70 393.00 42707.14 88888.00 2024-05-30 01:43:27.000 151 21627.68 392.99 42707.11 88888.00 2024-05-30 01:43:28.000 151 21627.66 393.00 42707.09 88888.00 2024-05-30 01:43:29.000 151 21627.67 393.00 42707.07 88888.00 2024-05-30 01:43:30.000 151 21627.70 392.99 42707.07 47826.18 2024-05-30 01:43:31.000 151 21627.73 392.97 42707.07 88888.00 2024-05-30 01:43:32.000 151 21627.71 392.98 42707.05 88888.00 2024-05-30 01:43:33.000 151 21627.65 393.01 42707.02 88888.00 2024-05-30 01:43:34.000 151 21627.62 393.03 42707.02 88888.00 2024-05-30 01:43:35.000 151 21627.63 393.00 42707.03 47826.30 2024-05-30 01:43:36.000 151 21627.63 392.94 42707.01 88888.00 2024-05-30 01:43:37.000 151 21627.62 392.90 42707.03 88888.00 2024-05-30 01:43:38.000 151 21627.64 392.91 42707.07 88888.00 2024-05-30 01:43:39.000 151 21627.66 392.92 42707.10 88888.00 2024-05-30 01:43:40.000 151 21627.67 392.93 42707.09 47826.46 2024-05-30 01:43:41.000 151 21627.67 392.93 42707.09 88888.00 2024-05-30 01:43:42.000 151 21627.69 392.91 42707.09 88888.00 2024-05-30 01:43:43.000 151 21627.71 392.88 42707.07 88888.00 2024-05-30 01:43:44.000 151 21627.72 392.88 42707.07 88888.00 2024-05-30 01:43:45.000 151 21627.69 392.90 42707.09 47826.43 2024-05-30 01:43:46.000 151 21627.64 392.94 42707.09 88888.00 2024-05-30 01:43:47.000 151 21627.62 392.97 42707.11 88888.00 2024-05-30 01:43:48.000 151 21627.65 392.94 42707.10 88888.00 2024-05-30 01:43:49.000 151 21627.69 392.88 42707.04 88888.00 2024-05-30 01:43:50.000 151 21627.70 392.83 42707.00 47826.18 2024-05-30 01:43:51.000 151 21627.70 392.82 42707.04 88888.00 2024-05-30 01:43:52.000 151 21627.70 392.85 42707.11 88888.00 2024-05-30 01:43:53.000 151 21627.69 392.89 42707.14 88888.00 2024-05-30 01:43:54.000 151 21627.67 392.91 42707.11 88888.00 2024-05-30 01:43:55.000 151 21627.67 392.93 42707.09 47826.73 2024-05-30 01:43:56.000 151 21627.70 392.99 42707.07 88888.00 2024-05-30 01:43:57.000 151 21627.68 393.03 42707.07 88888.00 2024-05-30 01:43:58.000 151 21627.63 393.00 42707.07 88888.00 2024-05-30 01:43:59.000 151 21627.61 392.94 42707.03 88888.00 2024-05-30 01:44:00.000 151 21627.62 392.93 42707.00 47826.45 2024-05-30 01:44:01.000 151 21627.64 392.98 42707.04 88888.00 2024-05-30 01:44:02.000 151 21627.66 392.99 42707.11 88888.00 2024-05-30 01:44:03.000 151 21627.67 392.94 42707.13 88888.00 2024-05-30 01:44:04.000 151 21627.69 392.90 42707.12 88888.00 2024-05-30 01:44:05.000 151 21627.73 392.92 42707.13 47826.59 2024-05-30 01:44:06.000 151 21627.73 392.95 42707.14 88888.00 2024-05-30 01:44:07.000 151 21627.70 392.94 42707.12 88888.00 2024-05-30 01:44:08.000 151 21627.67 392.93 42707.11 88888.00 2024-05-30 01:44:09.000 151 21627.66 392.93 42707.09 88888.00 2024-05-30 01:44:10.000 151 21627.68 392.94 42707.06 47826.60 2024-05-30 01:44:11.000 151 21627.70 392.93 42707.04 88888.00 2024-05-30 01:44:12.000 151 21627.65 392.94 42707.01 88888.00 2024-05-30 01:44:13.000 151 21627.62 392.95 42706.97 88888.00 2024-05-30 01:44:14.000 151 21627.64 392.93 42706.97 88888.00 2024-05-30 01:44:15.000 151 21627.63 392.87 42706.98 47826.62 2024-05-30 01:44:16.000 151 21627.65 392.83 42707.01 88888.00 2024-05-30 01:44:17.000 151 21627.68 392.84 42707.02 88888.00 2024-05-30 01:44:18.000 151 21627.69 392.86 42707.01 88888.00 2024-05-30 01:44:19.000 151 21627.68 392.87 42706.99 88888.00 2024-05-30 01:44:20.000 151 21627.68 392.86 42707.00 47826.26 2024-05-30 01:44:21.000 151 21627.65 392.82 42707.03 88888.00 2024-05-30 01:44:22.000 151 21627.58 392.80 42707.04 88888.00 2024-05-30 01:44:23.000 151 21627.58 392.84 42707.05 88888.00 2024-05-30 01:44:24.000 151 21627.62 392.86 42707.08 88888.00 2024-05-30 01:44:25.000 151 21627.65 392.84 42707.12 47826.41 2024-05-30 01:44:26.000 151 21627.66 392.81 42707.11 88888.00 2024-05-30 01:44:27.000 151 21627.66 392.81 42707.06 88888.00 2024-05-30 01:44:28.000 151 21627.64 392.82 42707.02 88888.00 2024-05-30 01:44:29.000 151 21627.62 392.84 42707.00 88888.00 2024-05-30 01:44:30.000 151 21627.64 392.85 42706.98 47826.35 2024-05-30 01:44:31.000 151 21627.67 392.85 42706.99 88888.00 2024-05-30 01:44:32.000 151 21627.69 392.83 42707.02 88888.00 2024-05-30 01:44:33.000 151 21627.70 392.81 42707.06 88888.00 2024-05-30 01:44:34.000 151 21627.71 392.82 42707.07 88888.00 2024-05-30 01:44:35.000 151 21627.71 392.84 42707.06 47826.41 2024-05-30 01:44:36.000 151 21627.70 392.86 42707.04 88888.00 2024-05-30 01:44:37.000 151 21627.70 392.87 42707.03 88888.00 2024-05-30 01:44:38.000 151 21627.69 392.89 42707.03 88888.00 2024-05-30 01:44:39.000 151 21627.68 392.90 42707.03 88888.00 2024-05-30 01:44:40.000 151 21627.71 392.88 42707.06 47826.29 2024-05-30 01:44:41.000 151 21627.72 392.84 42707.11 88888.00 2024-05-30 01:44:42.000 151 21627.72 392.82 42707.15 88888.00 2024-05-30 01:44:43.000 151 21627.72 392.79 42707.15 88888.00 2024-05-30 01:44:44.000 151 21627.75 392.79 42707.13 88888.00 2024-05-30 01:44:45.000 151 21627.76 392.76 42707.11 47826.43 2024-05-30 01:44:46.000 151 21627.75 392.72 42707.09 88888.00 2024-05-30 01:44:47.000 151 21627.76 392.73 42707.10 88888.00 2024-05-30 01:44:48.000 151 21627.78 392.79 42707.12 88888.00 2024-05-30 01:44:49.000 151 21627.79 392.81 42707.16 88888.00 2024-05-30 01:44:50.000 151 21627.80 392.80 42707.16 47826.33 2024-05-30 01:44:51.000 151 21627.76 392.79 42707.10 88888.00 2024-05-30 01:44:52.000 151 21627.70 392.81 42707.06 88888.00 2024-05-30 01:44:53.000 151 21627.68 392.84 42707.08 88888.00 2024-05-30 01:44:54.000 151 21627.69 392.81 42707.08 88888.00 2024-05-30 01:44:55.000 151 21627.69 392.78 42707.09 47826.40 2024-05-30 01:44:56.000 151 21627.66 392.79 42707.11 88888.00 2024-05-30 01:44:57.000 151 21627.64 392.81 42707.10 88888.00 2024-05-30 01:44:58.000 151 21627.63 392.79 42707.08 88888.00 2024-05-30 01:44:59.000 151 21627.67 392.78 42707.07 88888.00 2024-05-30 01:45:00.000 151 21627.72 392.81 42707.05 47826.52 2024-05-30 01:45:01.000 151 21627.70 392.84 42707.04 88888.00 2024-05-30 01:45:02.000 151 21627.64 392.83 42707.06 88888.00 2024-05-30 01:45:03.000 151 21627.62 392.80 42707.06 88888.00 2024-05-30 01:45:04.000 151 21627.64 392.81 42707.05 88888.00 2024-05-30 01:45:05.000 151 21627.65 392.83 42707.05 47826.54 2024-05-30 01:45:06.000 151 21627.67 392.87 42707.09 88888.00 2024-05-30 01:45:07.000 151 21627.68 392.90 42707.12 88888.00 2024-05-30 01:45:08.000 151 21627.66 392.90 42707.14 88888.00 2024-05-30 01:45:09.000 151 21627.62 392.89 42707.16 88888.00 2024-05-30 01:45:10.000 151 21627.61 392.88 42707.14 47826.36 2024-05-30 01:45:11.000 151 21627.63 392.87 42707.12 88888.00 2024-05-30 01:45:12.000 151 21627.62 392.83 42707.13 88888.00 2024-05-30 01:45:13.000 151 21627.56 392.82 42707.16 88888.00 2024-05-30 01:45:14.000 151 21627.58 392.84 42707.16 88888.00 2024-05-30 01:45:15.000 151 21627.65 392.86 42707.15 47826.82 2024-05-30 01:45:16.000 151 21627.68 392.86 42707.16 88888.00 2024-05-30 01:45:17.000 151 21627.69 392.86 42707.18 88888.00 2024-05-30 01:45:18.000 151 21627.71 392.84 42707.17 88888.00 2024-05-30 01:45:19.000 151 21627.69 392.80 42707.13 88888.00 2024-05-30 01:45:20.000 151 21627.67 392.76 42707.11 47826.30 2024-05-30 01:45:21.000 151 21627.65 392.72 42707.11 88888.00 2024-05-30 01:45:22.000 151 21627.64 392.68 42707.12 88888.00 2024-05-30 01:45:23.000 151 21627.62 392.71 42707.14 88888.00 2024-05-30 01:45:24.000 151 21627.61 392.74 42707.14 88888.00 2024-05-30 01:45:25.000 151 21627.62 392.74 42707.14 47826.35 2024-05-30 01:45:26.000 151 21627.64 392.74 42707.16 88888.00 2024-05-30 01:45:27.000 151 21627.65 392.76 42707.17 88888.00 2024-05-30 01:45:28.000 151 21627.64 392.74 42707.13 88888.00 2024-05-30 01:45:29.000 151 21627.63 392.70 42707.06 88888.00 2024-05-30 01:45:30.000 151 21627.63 392.69 42707.02 47826.55 2024-05-30 01:45:31.000 151 21627.62 392.73 42707.02 88888.00 2024-05-30 01:45:32.000 151 21627.61 392.76 42707.04 88888.00 2024-05-30 01:45:33.000 151 21627.61 392.77 42707.05 88888.00 2024-05-30 01:45:34.000 151 21627.58 392.75 42707.05 88888.00 2024-05-30 01:45:35.000 151 21627.58 392.73 42707.06 47826.29 2024-05-30 01:45:36.000 151 21627.60 392.72 42707.06 88888.00 2024-05-30 01:45:37.000 151 21627.63 392.72 42707.07 88888.00 2024-05-30 01:45:38.000 151 21627.64 392.75 42707.10 88888.00 2024-05-30 01:45:39.000 151 21627.67 392.79 42707.11 88888.00 2024-05-30 01:45:40.000 151 21627.71 392.81 42707.11 47826.14 2024-05-30 01:45:41.000 151 21627.70 392.77 42707.09 88888.00 2024-05-30 01:45:42.000 151 21627.69 392.75 42707.07 88888.00 2024-05-30 01:45:43.000 151 21627.68 392.74 42707.06 88888.00 2024-05-30 01:45:44.000 151 21627.65 392.69 42707.04 88888.00 2024-05-30 01:45:45.000 151 21627.63 392.61 42707.02 47826.97 2024-05-30 01:45:46.000 151 21627.62 392.56 42707.02 88888.00 2024-05-30 01:45:47.000 151 21627.65 392.56 42707.06 88888.00 2024-05-30 01:45:48.000 151 21627.67 392.59 42707.11 88888.00 2024-05-30 01:45:49.000 151 21627.71 392.61 42707.13 88888.00 2024-05-30 01:45:50.000 151 21627.76 392.61 42707.12 47826.38 2024-05-30 01:45:51.000 151 21627.79 392.64 42707.09 88888.00 2024-05-30 01:45:52.000 151 21627.76 392.69 42707.05 88888.00 2024-05-30 01:45:53.000 151 21627.69 392.68 42707.05 88888.00 2024-05-30 01:45:54.000 151 21627.67 392.64 42707.09 88888.00 2024-05-30 01:45:55.000 151 21627.70 392.63 42707.08 47826.60 2024-05-30 01:45:56.000 151 21627.71 392.64 42707.06 88888.00 2024-05-30 01:45:57.000 151 21627.68 392.66 42707.06 88888.00 2024-05-30 01:45:58.000 151 21627.67 392.70 42707.08 88888.00 2024-05-30 01:45:59.000 151 21627.69 392.74 42707.11 88888.00 2024-05-30 01:46:00.000 151 21627.68 392.70 42707.11 47825.92 2024-05-30 01:46:01.000 151 21627.64 392.60 42707.06 88888.00 2024-05-30 01:46:02.000 151 21627.60 392.60 42707.04 88888.00 2024-05-30 01:46:03.000 151 21627.60 392.66 42707.08 88888.00 2024-05-30 01:46:04.000 151 21627.66 392.70 42707.10 88888.00 2024-05-30 01:46:05.000 151 21627.72 392.72 42707.09 47826.47 2024-05-30 01:46:06.000 151 21627.77 392.74 42707.11 88888.00 2024-05-30 01:46:07.000 151 21627.81 392.75 42707.15 88888.00 2024-05-30 01:46:08.000 151 21627.82 392.71 42707.11 88888.00 2024-05-30 01:46:09.000 151 21627.78 392.66 42707.05 88888.00 2024-05-30 01:46:10.000 151 21627.74 392.66 42707.04 47826.36 2024-05-30 01:46:11.000 151 21627.71 392.68 42707.07 88888.00 2024-05-30 01:46:12.000 151 21627.73 392.68 42707.11 88888.00 2024-05-30 01:46:13.000 151 21627.78 392.66 42707.10 88888.00 2024-05-30 01:46:14.000 151 21627.76 392.64 42707.07 88888.00 2024-05-30 01:46:15.000 151 21627.73 392.61 42707.11 47826.44 2024-05-30 01:46:16.000 151 21627.73 392.62 42707.13 88888.00 2024-05-30 01:46:17.000 151 21627.71 392.65 42707.09 88888.00 2024-05-30 01:46:18.000 151 21627.69 392.69 42707.06 88888.00 2024-05-30 01:46:19.000 151 21627.73 392.71 42707.09 88888.00 2024-05-30 01:46:20.000 151 21627.78 392.72 42707.14 47826.23 2024-05-30 01:46:21.000 151 21627.78 392.71 42707.15 88888.00 2024-05-30 01:46:22.000 151 21627.71 392.68 42707.13 88888.00 2024-05-30 01:46:23.000 151 21627.69 392.64 42707.12 88888.00 2024-05-30 01:46:24.000 151 21627.72 392.59 42707.14 88888.00 2024-05-30 01:46:25.000 151 21627.74 392.56 42707.12 47826.18 2024-05-30 01:46:26.000 151 21627.73 392.61 42707.08 88888.00 2024-05-30 01:46:27.000 151 21627.69 392.70 42707.03 88888.00 2024-05-30 01:46:28.000 151 21627.63 392.74 42707.00 88888.00 2024-05-30 01:46:29.000 151 21627.59 392.74 42707.01 88888.00 2024-05-30 01:46:30.000 151 21627.58 392.74 42707.04 47827.09 2024-05-30 01:46:31.000 151 21627.60 392.73 42707.02 88888.00 2024-05-30 01:46:32.000 151 21627.66 392.68 42706.98 88888.00 2024-05-30 01:46:33.000 151 21627.69 392.65 42706.97 88888.00 2024-05-30 01:46:34.000 151 21627.69 392.65 42706.97 88888.00 2024-05-30 01:46:35.000 151 21627.67 392.66 42706.97 47826.14 2024-05-30 01:46:36.000 151 21627.67 392.66 42706.96 88888.00 2024-05-30 01:46:37.000 151 21627.68 392.65 42706.95 88888.00 2024-05-30 01:46:38.000 151 21627.74 392.65 42706.98 88888.00 2024-05-30 01:46:39.000 151 21627.81 392.65 42707.00 88888.00 2024-05-30 01:46:40.000 151 21627.85 392.64 42707.00 47826.53 2024-05-30 01:46:41.000 151 21627.85 392.61 42707.00 88888.00 2024-05-30 01:46:42.000 151 21627.79 392.58 42707.01 88888.00 2024-05-30 01:46:43.000 151 21627.73 392.58 42706.99 88888.00 2024-05-30 01:46:44.000 151 21627.69 392.57 42706.97 88888.00 2024-05-30 01:46:45.000 151 21627.63 392.58 42706.94 47826.23 2024-05-30 01:46:46.000 151 21627.60 392.57 42706.94 88888.00 2024-05-30 01:46:47.000 151 21627.63 392.57 42706.96 88888.00 2024-05-30 01:46:48.000 151 21627.65 392.57 42706.96 88888.00 2024-05-30 01:46:49.000 151 21627.63 392.58 42706.96 88888.00 2024-05-30 01:46:50.000 151 21627.58 392.60 42706.92 47825.86 2024-05-30 01:46:51.000 151 21627.54 392.64 42706.89 88888.00 2024-05-30 01:46:52.000 151 21627.56 392.64 42706.91 88888.00 2024-05-30 01:46:53.000 151 21627.61 392.62 42706.95 88888.00 2024-05-30 01:46:54.000 151 21627.64 392.64 42706.94 88888.00 2024-05-30 01:46:55.000 151 21627.63 392.68 42706.91 47826.65 2024-05-30 01:46:56.000 151 21627.61 392.64 42706.91 88888.00 2024-05-30 01:46:57.000 151 21627.60 392.56 42706.94 88888.00 2024-05-30 01:46:58.000 151 21627.57 392.51 42706.95 88888.00 2024-05-30 01:46:59.000 151 21627.57 392.50 42706.93 88888.00 2024-05-30 01:47:00.000 151 21627.62 392.53 42706.91 47826.50 2024-05-30 01:47:01.000 151 21627.67 392.55 42706.89 88888.00 2024-05-30 01:47:02.000 151 21627.71 392.57 42706.87 88888.00 2024-05-30 01:47:03.000 151 21627.70 392.59 42706.88 88888.00 2024-05-30 01:47:04.000 151 21627.68 392.60 42706.91 88888.00 2024-05-30 01:47:05.000 151 21627.67 392.63 42706.96 47826.49 2024-05-30 01:47:06.000 151 21627.66 392.68 42706.97 88888.00 2024-05-30 01:47:07.000 151 21627.65 392.66 42706.94 88888.00 2024-05-30 01:47:08.000 151 21627.66 392.62 42706.94 88888.00 2024-05-30 01:47:09.000 151 21627.65 392.59 42706.98 88888.00 2024-05-30 01:47:10.000 151 21627.64 392.58 42707.00 47826.44 2024-05-30 01:47:11.000 151 21627.64 392.60 42706.99 88888.00 2024-05-30 01:47:12.000 151 21627.63 392.60 42706.96 88888.00 2024-05-30 01:47:13.000 151 21627.65 392.58 42706.98 88888.00 2024-05-30 01:47:14.000 151 21627.69 392.58 42707.04 88888.00 2024-05-30 01:47:15.000 151 21627.70 392.61 42707.06 47826.56 2024-05-30 01:47:16.000 151 21627.70 392.64 42707.05 88888.00 2024-05-30 01:47:17.000 151 21627.74 392.67 42707.03 88888.00 2024-05-30 01:47:18.000 151 21627.74 392.66 42707.00 88888.00 2024-05-30 01:47:19.000 151 21627.68 392.62 42706.97 88888.00 2024-05-30 01:47:20.000 151 21627.63 392.62 42706.97 47826.31 2024-05-30 01:47:21.000 151 21627.68 392.64 42706.97 88888.00 2024-05-30 01:47:22.000 151 21627.75 392.63 42706.96 88888.00 2024-05-30 01:47:23.000 151 21627.76 392.61 42706.94 88888.00 2024-05-30 01:47:24.000 151 21627.72 392.61 42706.91 88888.00 2024-05-30 01:47:25.000 151 21627.68 392.60 42706.88 47826.38 2024-05-30 01:47:26.000 151 21627.65 392.58 42706.85 88888.00 2024-05-30 01:47:27.000 151 21627.66 392.58 42706.85 88888.00 2024-05-30 01:47:28.000 151 21627.71 392.60 42706.88 88888.00 2024-05-30 01:47:29.000 151 21627.75 392.58 42706.92 88888.00 2024-05-30 01:47:30.000 151 21627.74 392.54 42706.97 47826.22 2024-05-30 01:47:31.000 151 21627.75 392.49 42707.00 88888.00 2024-05-30 01:47:32.000 151 21627.80 392.47 42707.01 88888.00 2024-05-30 01:47:33.000 151 21627.84 392.47 42707.00 88888.00 2024-05-30 01:47:34.000 151 21627.81 392.47 42706.97 88888.00 2024-05-30 01:47:35.000 151 21627.76 392.46 42706.96 47825.98 2024-05-30 01:47:36.000 151 21627.74 392.46 42706.95 88888.00 2024-05-30 01:47:37.000 151 21627.71 392.43 42706.94 88888.00 2024-05-30 01:47:38.000 151 21627.73 392.43 42706.96 88888.00 2024-05-30 01:47:39.000 151 21627.77 392.45 42707.00 88888.00 2024-05-30 01:47:40.000 151 21627.79 392.45 42707.00 47826.95 2024-05-30 01:47:41.000 151 21627.78 392.46 42706.97 88888.00 2024-05-30 01:47:42.000 151 21627.75 392.47 42706.94 88888.00 2024-05-30 01:47:43.000 151 21627.73 392.44 42706.95 88888.00 2024-05-30 01:47:44.000 151 21627.72 392.39 42706.96 88888.00 2024-05-30 01:47:45.000 151 21627.72 392.37 42706.96 47826.60 2024-05-30 01:47:46.000 151 21627.72 392.41 42706.98 88888.00 2024-05-30 01:47:47.000 151 21627.70 392.44 42706.99 88888.00 2024-05-30 01:47:48.000 151 21627.66 392.44 42706.97 88888.00 2024-05-30 01:47:49.000 151 21627.65 392.41 42706.96 88888.00 2024-05-30 01:47:50.000 151 21627.65 392.38 42706.94 47826.63 2024-05-30 01:47:51.000 151 21627.65 392.36 42706.90 88888.00 2024-05-30 01:47:52.000 151 21627.68 392.37 42706.89 88888.00 2024-05-30 01:47:53.000 151 21627.69 392.39 42706.94 88888.00 2024-05-30 01:47:54.000 151 21627.69 392.44 42706.98 88888.00 2024-05-30 01:47:55.000 151 21627.67 392.50 42706.95 47826.76 2024-05-30 01:47:56.000 151 21627.67 392.53 42706.92 88888.00 2024-05-30 01:47:57.000 151 21627.69 392.52 42706.94 88888.00 2024-05-30 01:47:58.000 151 21627.69 392.53 42706.96 88888.00 2024-05-30 01:47:59.000 151 21627.68 392.53 42706.94 88888.00 2024-05-30 01:48:00.000 151 21627.66 392.50 42706.93 47825.83 2024-05-30 01:48:01.000 151 21627.65 392.46 42706.94 88888.00 2024-05-30 01:48:02.000 151 21627.69 392.44 42706.95 88888.00 2024-05-30 01:48:03.000 151 21627.76 392.48 42706.96 88888.00 2024-05-30 01:48:04.000 151 21627.81 392.53 42706.98 88888.00 2024-05-30 01:48:05.000 151 21627.83 392.52 42706.98 47826.41 2024-05-30 01:48:06.000 151 21627.84 392.49 42706.96 88888.00 2024-05-30 01:48:07.000 151 21627.81 392.47 42706.92 88888.00 2024-05-30 01:48:08.000 151 21627.81 392.47 42706.89 88888.00 2024-05-30 01:48:09.000 151 21627.84 392.47 42706.89 88888.00 2024-05-30 01:48:10.000 151 21627.81 392.49 42706.93 47826.03 2024-05-30 01:48:11.000 151 21627.77 392.52 42706.96 88888.00 2024-05-30 01:48:12.000 151 21627.75 392.55 42706.96 88888.00 2024-05-30 01:48:13.000 151 21627.75 392.55 42706.94 88888.00 2024-05-30 01:48:14.000 151 21627.77 392.55 42706.96 88888.00 2024-05-30 01:48:15.000 151 21627.77 392.52 42706.97 47826.43 2024-05-30 01:48:16.000 151 21627.79 392.46 42706.96 88888.00 2024-05-30 01:48:17.000 151 21627.81 392.43 42706.96 88888.00 2024-05-30 01:48:18.000 151 21627.78 392.47 42706.97 88888.00 2024-05-30 01:48:19.000 151 21627.77 392.52 42706.99 88888.00 2024-05-30 01:48:20.000 151 21627.79 392.56 42707.00 47826.21 2024-05-30 01:48:21.000 151 21627.80 392.58 42706.99 88888.00 2024-05-30 01:48:22.000 151 21627.79 392.60 42706.99 88888.00 2024-05-30 01:48:23.000 151 21627.81 392.62 42706.98 88888.00 2024-05-30 01:48:24.000 151 21627.83 392.62 42706.97 88888.00 2024-05-30 01:48:25.000 151 21627.84 392.58 42706.98 47826.51 2024-05-30 01:48:26.000 151 21627.84 392.53 42707.00 88888.00 2024-05-30 01:48:27.000 151 21627.85 392.50 42707.01 88888.00 2024-05-30 01:48:28.000 151 21627.86 392.51 42707.00 88888.00 2024-05-30 01:48:29.000 151 21627.86 392.52 42707.00 88888.00 2024-05-30 01:48:30.000 151 21627.84 392.53 42707.02 47826.31 2024-05-30 01:48:31.000 151 21627.78 392.55 42707.03 88888.00 2024-05-30 01:48:32.000 151 21627.72 392.50 42707.01 88888.00 2024-05-30 01:48:33.000 151 21627.72 392.42 42706.98 88888.00 2024-05-30 01:48:34.000 151 21627.79 392.40 42706.97 88888.00 2024-05-30 01:48:35.000 151 21627.84 392.45 42707.00 47826.43 2024-05-30 01:48:36.000 151 21627.85 392.49 42707.00 88888.00 2024-05-30 01:48:37.000 151 21627.85 392.50 42706.98 88888.00 2024-05-30 01:48:38.000 151 21627.85 392.50 42706.98 88888.00 2024-05-30 01:48:39.000 151 21627.83 392.50 42706.99 88888.00 2024-05-30 01:48:40.000 151 21627.81 392.48 42707.00 47825.88 2024-05-30 01:48:41.000 151 21627.78 392.43 42707.02 88888.00 2024-05-30 01:48:42.000 151 21627.82 392.43 42707.05 88888.00 2024-05-30 01:48:43.000 151 21627.87 392.50 42707.06 88888.00 2024-05-30 01:48:44.000 151 21627.87 392.55 42707.06 88888.00 2024-05-30 01:48:45.000 151 21627.85 392.57 42707.06 47826.48 2024-05-30 01:48:46.000 151 21627.84 392.55 42707.06 88888.00 2024-05-30 01:48:47.000 151 21627.85 392.53 42707.07 88888.00 2024-05-30 01:48:48.000 151 21627.86 392.52 42707.09 88888.00 2024-05-30 01:48:49.000 151 21627.85 392.49 42707.07 88888.00 2024-05-30 01:48:50.000 151 21627.82 392.49 42707.04 47826.62 2024-05-30 01:48:51.000 151 21627.76 392.51 42707.02 88888.00 2024-05-30 01:48:52.000 151 21627.70 392.51 42707.01 88888.00 2024-05-30 01:48:53.000 151 21627.73 392.53 42707.00 88888.00 2024-05-30 01:48:54.000 151 21627.80 392.55 42707.03 88888.00 2024-05-30 01:48:55.000 151 21627.83 392.53 42707.06 47826.27 2024-05-30 01:48:56.000 151 21627.84 392.48 42707.05 88888.00 2024-05-30 01:48:57.000 151 21627.82 392.45 42707.01 88888.00 2024-05-30 01:48:58.000 151 21627.79 392.46 42706.99 88888.00 2024-05-30 01:48:59.000 151 21627.76 392.47 42707.00 88888.00 2024-05-30 01:49:00.000 151 21627.73 392.46 42707.01 47826.31 2024-05-30 01:49:01.000 151 21627.71 392.48 42707.02 88888.00 2024-05-30 01:49:02.000 151 21627.72 392.51 42707.02 88888.00 2024-05-30 01:49:03.000 151 21627.76 392.53 42707.03 88888.00 2024-05-30 01:49:04.000 151 21627.76 392.55 42707.04 88888.00 2024-05-30 01:49:05.000 151 21627.74 392.54 42707.04 47826.62 2024-05-30 01:49:06.000 151 21627.75 392.50 42707.02 88888.00 2024-05-30 01:49:07.000 151 21627.79 392.44 42706.98 88888.00 2024-05-30 01:49:08.000 151 21627.82 392.43 42706.96 88888.00 2024-05-30 01:49:09.000 151 21627.82 392.47 42706.98 88888.00 2024-05-30 01:49:10.000 151 21627.80 392.50 42706.99 47826.33 2024-05-30 01:49:11.000 151 21627.76 392.52 42707.01 88888.00 2024-05-30 01:49:12.000 151 21627.73 392.52 42707.02 88888.00 2024-05-30 01:49:13.000 151 21627.74 392.50 42707.03 88888.00 2024-05-30 01:49:14.000 151 21627.76 392.49 42707.03 88888.00 2024-05-30 01:49:15.000 151 21627.77 392.49 42707.00 47826.54 2024-05-30 01:49:16.000 151 21627.78 392.53 42706.98 88888.00 2024-05-30 01:49:17.000 151 21627.76 392.58 42707.00 88888.00 2024-05-30 01:49:18.000 151 21627.74 392.59 42707.06 88888.00 2024-05-30 01:49:19.000 151 21627.73 392.56 42707.06 88888.00 2024-05-30 01:49:20.000 151 21627.71 392.56 42706.98 47826.54 2024-05-30 01:49:21.000 151 21627.70 392.58 42706.90 88888.00 2024-05-30 01:49:22.000 151 21627.72 392.56 42706.88 88888.00 2024-05-30 01:49:23.000 151 21627.71 392.52 42706.89 88888.00 2024-05-30 01:49:24.000 151 21627.68 392.53 42706.93 88888.00 2024-05-30 01:49:25.000 151 21627.68 392.57 42706.95 47826.02 2024-05-30 01:49:26.000 151 21627.73 392.62 42706.99 88888.00 2024-05-30 01:49:27.000 151 21627.80 392.63 42707.00 88888.00 2024-05-30 01:49:28.000 151 21627.85 392.63 42706.95 88888.00 2024-05-30 01:49:29.000 151 21627.83 392.64 42706.89 88888.00 2024-05-30 01:49:30.000 151 21627.79 392.62 42706.87 47826.70 2024-05-30 01:49:31.000 151 21627.81 392.58 42706.89 88888.00 2024-05-30 01:49:32.000 151 21627.86 392.54 42706.91 88888.00 2024-05-30 01:49:33.000 151 21627.87 392.51 42706.94 88888.00 2024-05-30 01:49:34.000 151 21627.87 392.52 42706.95 88888.00 2024-05-30 01:49:35.000 151 21627.87 392.55 42706.93 47826.61 2024-05-30 01:49:36.000 151 21627.84 392.56 42706.93 88888.00 2024-05-30 01:49:37.000 151 21627.85 392.56 42706.96 88888.00 2024-05-30 01:49:38.000 151 21627.88 392.54 42706.96 88888.00 2024-05-30 01:49:39.000 151 21627.90 392.52 42706.93 88888.00 2024-05-30 01:49:40.000 151 21627.90 392.50 42706.90 47826.40 2024-05-30 01:49:41.000 151 21627.91 392.50 42706.91 88888.00 2024-05-30 01:49:42.000 151 21627.90 392.51 42706.93 88888.00 2024-05-30 01:49:43.000 151 21627.89 392.51 42706.94 88888.00 2024-05-30 01:49:44.000 151 21627.87 392.50 42706.94 88888.00 2024-05-30 01:49:45.000 151 21627.88 392.51 42706.93 47826.45 2024-05-30 01:49:46.000 151 21627.90 392.54 42706.91 88888.00 2024-05-30 01:49:47.000 151 21627.91 392.55 42706.89 88888.00 2024-05-30 01:49:48.000 151 21627.90 392.54 42706.91 88888.00 2024-05-30 01:49:49.000 151 21627.89 392.54 42706.91 88888.00 2024-05-30 01:49:50.000 151 21627.90 392.56 42706.88 47826.17 2024-05-30 01:49:51.000 151 21627.93 392.60 42706.90 88888.00 2024-05-30 01:49:52.000 151 21627.96 392.61 42706.97 88888.00 2024-05-30 01:49:53.000 151 21627.97 392.58 42706.96 88888.00 2024-05-30 01:49:54.000 151 21627.99 392.56 42706.89 88888.00 2024-05-30 01:49:55.000 151 21627.99 392.52 42706.86 47826.46 2024-05-30 01:49:56.000 151 21627.96 392.49 42706.89 88888.00 2024-05-30 01:49:57.000 151 21627.97 392.48 42706.93 88888.00 2024-05-30 01:49:58.000 151 21628.04 392.50 42706.97 88888.00 2024-05-30 01:49:59.000 151 21628.08 392.52 42706.96 88888.00 2024-05-30 01:50:00.000 151 21628.08 392.53 42706.91 47826.76 2024-05-30 01:50:01.000 151 21628.07 392.58 42706.90 88888.00 2024-05-30 01:50:02.000 151 21628.07 392.66 42706.96 88888.00 2024-05-30 01:50:03.000 151 21628.06 392.68 42707.00 88888.00 2024-05-30 01:50:04.000 151 21628.06 392.62 42706.99 88888.00 2024-05-30 01:50:05.000 151 21628.05 392.55 42706.97 47826.69 2024-05-30 01:50:06.000 151 21628.00 392.52 42706.96 88888.00 2024-05-30 01:50:07.000 151 21627.97 392.58 42706.97 88888.00 2024-05-30 01:50:08.000 151 21627.99 392.67 42707.00 88888.00 2024-05-30 01:50:09.000 151 21628.03 392.71 42707.03 88888.00 2024-05-30 01:50:10.000 151 21628.05 392.70 42707.07 47826.73 2024-05-30 01:50:11.000 151 21628.02 392.65 42707.09 88888.00 2024-05-30 01:50:12.000 151 21627.99 392.61 42707.06 88888.00 2024-05-30 01:50:13.000 151 21627.99 392.63 42707.04 88888.00 2024-05-30 01:50:14.000 151 21627.97 392.63 42707.02 88888.00 2024-05-30 01:50:15.000 151 21627.94 392.57 42707.02 47826.32 2024-05-30 01:50:16.000 151 21627.94 392.55 42707.05 88888.00 2024-05-30 01:50:17.000 151 21627.96 392.59 42707.07 88888.00 2024-05-30 01:50:18.000 151 21627.96 392.63 42707.05 88888.00 2024-05-30 01:50:19.000 151 21627.95 392.64 42707.01 88888.00 2024-05-30 01:50:20.000 151 21627.96 392.63 42706.97 47826.56 2024-05-30 01:50:21.000 151 21628.01 392.64 42706.98 88888.00 2024-05-30 01:50:22.000 151 21628.07 392.67 42707.04 88888.00 2024-05-30 01:50:23.000 151 21628.07 392.69 42707.07 88888.00 2024-05-30 01:50:24.000 151 21628.03 392.70 42707.06 88888.00 2024-05-30 01:50:25.000 151 21627.99 392.73 42707.03 47826.57 2024-05-30 01:50:26.000 151 21627.98 392.75 42707.00 88888.00 2024-05-30 01:50:27.000 151 21628.00 392.77 42707.00 88888.00 2024-05-30 01:50:28.000 151 21628.03 392.79 42707.02 88888.00 2024-05-30 01:50:29.000 151 21628.06 392.81 42707.05 88888.00 2024-05-30 01:50:30.000 151 21628.04 392.81 42707.01 47826.56 2024-05-30 01:50:31.000 151 21627.98 392.75 42706.96 88888.00 2024-05-30 01:50:32.000 151 21627.94 392.68 42706.97 88888.00 2024-05-30 01:50:33.000 151 21627.91 392.67 42707.01 88888.00 2024-05-30 01:50:34.000 151 21627.89 392.69 42707.03 88888.00 2024-05-30 01:50:35.000 151 21627.88 392.68 42707.06 47826.32 2024-05-30 01:50:36.000 151 21627.89 392.67 42707.10 88888.00 2024-05-30 01:50:37.000 151 21627.88 392.68 42707.09 88888.00 2024-05-30 01:50:38.000 151 21627.85 392.73 42707.06 88888.00 2024-05-30 01:50:39.000 151 21627.85 392.75 42707.06 88888.00 2024-05-30 01:50:40.000 151 21627.87 392.77 42707.08 47826.14 2024-05-30 01:50:41.000 151 21627.86 392.77 42707.07 88888.00 2024-05-30 01:50:42.000 151 21627.82 392.73 42707.03 88888.00 2024-05-30 01:50:43.000 151 21627.80 392.70 42707.01 88888.00 2024-05-30 01:50:44.000 151 21627.80 392.72 42707.05 88888.00 2024-05-30 01:50:45.000 151 21627.78 392.71 42707.09 47826.63 2024-05-30 01:50:46.000 151 21627.78 392.68 42707.11 88888.00 2024-05-30 01:50:47.000 151 21627.82 392.68 42707.11 88888.00 2024-05-30 01:50:48.000 151 21627.82 392.72 42707.10 88888.00 2024-05-30 01:50:49.000 151 21627.76 392.75 42707.11 88888.00 2024-05-30 01:50:50.000 151 21627.73 392.75 42707.12 47826.22 2024-05-30 01:50:51.000 151 21627.75 392.70 42707.16 88888.00 2024-05-30 01:50:52.000 151 21627.81 392.68 42707.19 88888.00 2024-05-30 01:50:53.000 151 21627.88 392.70 42707.21 88888.00 2024-05-30 01:50:54.000 151 21627.94 392.71 42707.24 88888.00 2024-05-30 01:50:55.000 151 21627.95 392.71 42707.27 47826.27 2024-05-30 01:50:56.000 151 21627.92 392.70 42707.27 88888.00 2024-05-30 01:50:57.000 151 21627.88 392.73 42707.24 88888.00 2024-05-30 01:50:58.000 151 21627.85 392.75 42707.22 88888.00 2024-05-30 01:50:59.000 151 21627.84 392.78 42707.20 88888.00 2024-05-30 01:51:00.000 151 21627.81 392.81 42707.16 47826.64 2024-05-30 01:51:01.000 151 21627.77 392.77 42707.13 88888.00 2024-05-30 01:51:02.000 151 21627.78 392.75 42707.14 88888.00 2024-05-30 01:51:03.000 151 21627.82 392.80 42707.18 88888.00 2024-05-30 01:51:04.000 151 21627.84 392.84 42707.18 88888.00 2024-05-30 01:51:05.000 151 21627.81 392.81 42707.16 47826.49 2024-05-30 01:51:06.000 151 21627.75 392.78 42707.19 88888.00 2024-05-30 01:51:07.000 151 21627.71 392.77 42707.23 88888.00 2024-05-30 01:51:08.000 151 21627.72 392.78 42707.25 88888.00 2024-05-30 01:51:09.000 151 21627.72 392.83 42707.24 88888.00 2024-05-30 01:51:10.000 151 21627.72 392.88 42707.27 47826.63 2024-05-30 01:51:11.000 151 21627.73 392.89 42707.32 88888.00 2024-05-30 01:51:12.000 151 21627.76 392.89 42707.32 88888.00 2024-05-30 01:51:13.000 151 21627.78 392.90 42707.31 88888.00 2024-05-30 01:51:14.000 151 21627.80 392.89 42707.31 88888.00 2024-05-30 01:51:15.000 151 21627.76 392.85 42707.27 47826.70 2024-05-30 01:51:16.000 151 21627.72 392.82 42707.23 88888.00 2024-05-30 01:51:17.000 151 21627.72 392.84 42707.22 88888.00 2024-05-30 01:51:18.000 151 21627.73 392.83 42707.20 88888.00 2024-05-30 01:51:19.000 151 21627.70 392.81 42707.20 88888.00 2024-05-30 01:51:20.000 151 21627.68 392.84 42707.23 47826.56 2024-05-30 01:51:21.000 151 21627.70 392.90 42707.28 88888.00 2024-05-30 01:51:22.000 151 21627.74 392.92 42707.31 88888.00 2024-05-30 01:51:23.000 151 21627.75 392.91 42707.32 88888.00 2024-05-30 01:51:24.000 151 21627.75 392.90 42707.32 88888.00 2024-05-30 01:51:25.000 151 21627.76 392.89 42707.32 47826.68 2024-05-30 01:51:26.000 151 21627.74 392.88 42707.33 88888.00 2024-05-30 01:51:27.000 151 21627.75 392.87 42707.36 88888.00 2024-05-30 01:51:28.000 151 21627.78 392.86 42707.37 88888.00 2024-05-30 01:51:29.000 151 21627.78 392.85 42707.38 88888.00 2024-05-30 01:51:30.000 151 21627.77 392.83 42707.43 47826.84 2024-05-30 01:51:31.000 151 21627.74 392.81 42707.43 88888.00 2024-05-30 01:51:32.000 151 21627.69 392.80 42707.40 88888.00 2024-05-30 01:51:33.000 151 21627.67 392.81 42707.39 88888.00 2024-05-30 01:51:34.000 151 21627.66 392.83 42707.39 88888.00 2024-05-30 01:51:35.000 151 21627.66 392.85 42707.36 47826.32 2024-05-30 01:51:36.000 151 21627.66 392.89 42707.36 88888.00 2024-05-30 01:51:37.000 151 21627.63 392.94 42707.37 88888.00 2024-05-30 01:51:38.000 151 21627.61 392.97 42707.36 88888.00 2024-05-30 01:51:39.000 151 21627.63 392.96 42707.31 88888.00 2024-05-30 01:51:40.000 151 21627.66 392.96 42707.25 47826.79 2024-05-30 01:51:41.000 151 21627.69 392.98 42707.27 88888.00 2024-05-30 01:51:42.000 151 21627.69 392.98 42707.31 88888.00 2024-05-30 01:51:43.000 151 21627.63 392.96 42707.30 88888.00 2024-05-30 01:51:44.000 151 21627.64 392.96 42707.30 88888.00 2024-05-30 01:51:45.000 151 21627.69 392.97 42707.29 47826.63 2024-05-30 01:51:46.000 151 21627.68 392.96 42707.29 88888.00 2024-05-30 01:51:47.000 151 21627.64 392.94 42707.30 88888.00 2024-05-30 01:51:48.000 151 21627.64 392.92 42707.29 88888.00 2024-05-30 01:51:49.000 151 21627.67 392.94 42707.30 88888.00 2024-05-30 01:51:50.000 151 21627.66 392.97 42707.29 47826.74 2024-05-30 01:51:51.000 151 21627.64 392.96 42707.26 88888.00 2024-05-30 01:51:52.000 151 21627.63 392.97 42707.27 88888.00 2024-05-30 01:51:53.000 151 21627.62 392.99 42707.29 88888.00 2024-05-30 01:51:54.000 151 21627.58 392.97 42707.29 88888.00 2024-05-30 01:51:55.000 151 21627.55 392.96 42707.26 47826.78 2024-05-30 01:51:56.000 151 21627.57 392.98 42707.28 88888.00 2024-05-30 01:51:57.000 151 21627.61 392.98 42707.32 88888.00 2024-05-30 01:51:58.000 151 21627.65 392.98 42707.36 88888.00 2024-05-30 01:51:59.000 151 21627.69 393.00 42707.43 88888.00 2024-05-30 01:52:00.000 151 21627.69 393.02 42707.45 47826.50 2024-05-30 01:52:01.000 151 21627.65 393.02 42707.39 88888.00 2024-05-30 01:52:02.000 151 21627.59 393.00 42707.32 88888.00 2024-05-30 01:52:03.000 151 21627.56 393.00 42707.29 88888.00 2024-05-30 01:52:04.000 151 21627.58 393.02 42707.31 88888.00 2024-05-30 01:52:05.000 151 21627.61 393.03 42707.32 47826.82 2024-05-30 01:52:06.000 151 21627.62 393.04 42707.32 88888.00 2024-05-30 01:52:07.000 151 21627.62 393.07 42707.34 88888.00 2024-05-30 01:52:08.000 151 21627.65 393.07 42707.36 88888.00 2024-05-30 01:52:09.000 151 21627.71 393.07 42707.38 88888.00 2024-05-30 01:52:10.000 151 21627.74 393.09 42707.36 47826.44 2024-05-30 01:52:11.000 151 21627.72 393.10 42707.33 88888.00 2024-05-30 01:52:12.000 151 21627.69 393.10 42707.32 88888.00 2024-05-30 01:52:13.000 151 21627.69 393.07 42707.33 88888.00 2024-05-30 01:52:14.000 151 21627.69 393.08 42707.36 88888.00 2024-05-30 01:52:15.000 151 21627.66 393.12 42707.38 47826.28 2024-05-30 01:52:16.000 151 21627.64 393.18 42707.40 88888.00 2024-05-30 01:52:17.000 151 21627.62 393.21 42707.39 88888.00 2024-05-30 01:52:18.000 151 21627.64 393.17 42707.38 88888.00 2024-05-30 01:52:19.000 151 21627.66 393.12 42707.41 88888.00 2024-05-30 01:52:20.000 151 21627.69 393.15 42707.47 47826.93 2024-05-30 01:52:21.000 151 21627.70 393.17 42707.49 88888.00 2024-05-30 01:52:22.000 151 21627.64 393.15 42707.43 88888.00 2024-05-30 01:52:23.000 151 21627.57 393.17 42707.39 88888.00 2024-05-30 01:52:24.000 151 21627.58 393.20 42707.43 88888.00 2024-05-30 01:52:25.000 151 21627.65 393.18 42707.48 47826.73 2024-05-30 01:52:26.000 151 21627.70 393.14 42707.50 88888.00 2024-05-30 01:52:27.000 151 21627.67 393.12 42707.47 88888.00 2024-05-30 01:52:28.000 151 21627.65 393.13 42707.44 88888.00 2024-05-30 01:52:29.000 151 21627.67 393.16 42707.44 88888.00 2024-05-30 01:52:30.000 151 21627.68 393.16 42707.44 47826.42 2024-05-30 01:52:31.000 151 21627.71 393.17 42707.47 88888.00 2024-05-30 01:52:32.000 151 21627.80 393.20 42707.54 88888.00 2024-05-30 01:52:33.000 151 21627.87 393.23 42707.57 88888.00 2024-05-30 01:52:34.000 151 21627.87 393.24 42707.54 88888.00 2024-05-30 01:52:35.000 151 21627.85 393.25 42707.51 47826.95 2024-05-30 01:52:36.000 151 21627.81 393.23 42707.50 88888.00 2024-05-30 01:52:37.000 151 21627.76 393.22 42707.48 88888.00 2024-05-30 01:52:38.000 151 21627.75 393.22 42707.46 88888.00 2024-05-30 01:52:39.000 151 21627.78 393.22 42707.47 88888.00 2024-05-30 01:52:40.000 151 21627.77 393.21 42707.50 47826.91 2024-05-30 01:52:41.000 151 21627.73 393.19 42707.50 88888.00 2024-05-30 01:52:42.000 151 21627.72 393.17 42707.48 88888.00 2024-05-30 01:52:43.000 151 21627.74 393.19 42707.50 88888.00 2024-05-30 01:52:44.000 151 21627.74 393.22 42707.52 88888.00 2024-05-30 01:52:45.000 151 21627.72 393.20 42707.51 47826.64 2024-05-30 01:52:46.000 151 21627.71 393.20 42707.48 88888.00 2024-05-30 01:52:47.000 151 21627.74 393.23 42707.48 88888.00 2024-05-30 01:52:48.000 151 21627.80 393.27 42707.51 88888.00 2024-05-30 01:52:49.000 151 21627.82 393.28 42707.52 88888.00 2024-05-30 01:52:50.000 151 21627.77 393.26 42707.50 47826.88 2024-05-30 01:52:51.000 151 21627.69 393.24 42707.45 88888.00 2024-05-30 01:52:52.000 151 21627.65 393.24 42707.43 88888.00 2024-05-30 01:52:53.000 151 21627.65 393.24 42707.43 88888.00 2024-05-30 01:52:54.000 151 21627.69 393.24 42707.43 88888.00 2024-05-30 01:52:55.000 151 21627.77 393.23 42707.44 47827.13 2024-05-30 01:52:56.000 151 21627.82 393.22 42707.45 88888.00 2024-05-30 01:52:57.000 151 21627.83 393.19 42707.46 88888.00 2024-05-30 01:52:58.000 151 21627.81 393.12 42707.47 88888.00 2024-05-30 01:52:59.000 151 21627.78 393.09 42707.48 88888.00 2024-05-30 01:53:00.000 151 21627.78 393.10 42707.47 47826.69 2024-05-30 01:53:01.000 151 21627.81 393.10 42707.46 88888.00 2024-05-30 01:53:02.000 151 21627.82 393.13 42707.45 88888.00 2024-05-30 01:53:03.000 151 21627.81 393.20 42707.44 88888.00 2024-05-30 01:53:04.000 151 21627.81 393.25 42707.44 88888.00 2024-05-30 01:53:05.000 151 21627.82 393.25 42707.46 47826.56 2024-05-30 01:53:06.000 151 21627.84 393.20 42707.46 88888.00 2024-05-30 01:53:07.000 151 21627.83 393.16 42707.43 88888.00 2024-05-30 01:53:08.000 151 21627.81 393.15 42707.42 88888.00 2024-05-30 01:53:09.000 151 21627.81 393.14 42707.46 88888.00 2024-05-30 01:53:10.000 151 21627.83 393.10 42707.47 47826.69 2024-05-30 01:53:11.000 151 21627.85 393.08 42707.46 88888.00 2024-05-30 01:53:12.000 151 21627.84 393.09 42707.45 88888.00 2024-05-30 01:53:13.000 151 21627.84 393.13 42707.44 88888.00 2024-05-30 01:53:14.000 151 21627.86 393.18 42707.41 88888.00 2024-05-30 01:53:15.000 151 21627.92 393.23 42707.38 47826.89 2024-05-30 01:53:16.000 151 21627.97 393.26 42707.38 88888.00 2024-05-30 01:53:17.000 151 21627.96 393.25 42707.39 88888.00 2024-05-30 01:53:18.000 151 21627.96 393.26 42707.41 88888.00 2024-05-30 01:53:19.000 151 21627.97 393.27 42707.41 88888.00 2024-05-30 01:53:20.000 151 21627.95 393.20 42707.39 47826.75 2024-05-30 01:53:21.000 151 21627.93 393.13 42707.39 88888.00 2024-05-30 01:53:22.000 151 21627.92 393.15 42707.43 88888.00 2024-05-30 01:53:23.000 151 21627.91 393.20 42707.43 88888.00 2024-05-30 01:53:24.000 151 21627.92 393.21 42707.44 88888.00 2024-05-30 01:53:25.000 151 21627.95 393.25 42707.46 47827.31 2024-05-30 01:53:26.000 151 21627.94 393.28 42707.47 88888.00 2024-05-30 01:53:27.000 151 21627.89 393.27 42707.50 88888.00 2024-05-30 01:53:28.000 151 21627.86 393.26 42707.51 88888.00 2024-05-30 01:53:29.000 151 21627.86 393.29 42707.51 88888.00 2024-05-30 01:53:30.000 151 21627.90 393.29 42707.56 47826.51 2024-05-30 01:53:31.000 151 21627.98 393.27 42707.58 88888.00 2024-05-30 01:53:32.000 151 21628.02 393.32 42707.55 88888.00 2024-05-30 01:53:33.000 151 21627.99 393.40 42707.54 88888.00 2024-05-30 01:53:34.000 151 21627.89 393.38 42707.52 88888.00 2024-05-30 01:53:35.000 151 21627.82 393.32 42707.48 47826.21 2024-05-30 01:53:36.000 151 21627.82 393.30 42707.44 88888.00 2024-05-30 01:53:37.000 151 21627.80 393.28 42707.40 88888.00 2024-05-30 01:53:38.000 151 21627.77 393.24 42707.37 88888.00 2024-05-30 01:53:39.000 151 21627.81 393.23 42707.36 88888.00 2024-05-30 01:53:40.000 151 21627.84 393.28 42707.36 47826.66 2024-05-30 01:53:41.000 151 21627.86 393.34 42707.37 88888.00 2024-05-30 01:53:42.000 151 21627.88 393.35 42707.38 88888.00 2024-05-30 01:53:43.000 151 21627.91 393.31 42707.39 88888.00 2024-05-30 01:53:44.000 151 21627.92 393.30 42707.38 88888.00 2024-05-30 01:53:45.000 151 21627.91 393.32 42707.39 47826.92 2024-05-30 01:53:46.000 151 21627.90 393.35 42707.43 88888.00 2024-05-30 01:53:47.000 151 21627.91 393.35 42707.50 88888.00 2024-05-30 01:53:48.000 151 21627.94 393.34 42707.50 88888.00 2024-05-30 01:53:49.000 151 21627.93 393.37 42707.46 88888.00 2024-05-30 01:53:50.000 151 21627.89 393.40 42707.43 47826.96 2024-05-30 01:53:51.000 151 21627.90 393.44 42707.46 88888.00 2024-05-30 01:53:52.000 151 21627.95 393.46 42707.50 88888.00 2024-05-30 01:53:53.000 151 21627.95 393.41 42707.47 88888.00 2024-05-30 01:53:54.000 151 21627.94 393.34 42707.43 88888.00 2024-05-30 01:53:55.000 151 21627.95 393.32 42707.46 47826.67 2024-05-30 01:53:56.000 151 21627.95 393.33 42707.50 88888.00 2024-05-30 01:53:57.000 151 21627.96 393.36 42707.53 88888.00 2024-05-30 01:53:58.000 151 21627.98 393.41 42707.54 88888.00 2024-05-30 01:53:59.000 151 21628.00 393.45 42707.56 88888.00 2024-05-30 01:54:00.000 151 21628.04 393.45 42707.58 47827.04 2024-05-30 01:54:01.000 151 21628.06 393.43 42707.59 88888.00 2024-05-30 01:54:02.000 151 21628.04 393.40 42707.54 88888.00 2024-05-30 01:54:03.000 151 21628.00 393.41 42707.48 88888.00 2024-05-30 01:54:04.000 151 21627.92 393.42 42707.45 88888.00 2024-05-30 01:54:05.000 151 21627.85 393.41 42707.45 47826.96 2024-05-30 01:54:06.000 151 21627.84 393.41 42707.47 88888.00 2024-05-30 01:54:07.000 151 21627.86 393.43 42707.50 88888.00 2024-05-30 01:54:08.000 151 21627.89 393.44 42707.52 88888.00 2024-05-30 01:54:09.000 151 21627.93 393.43 42707.53 88888.00 2024-05-30 01:54:10.000 151 21627.97 393.41 42707.52 47827.79 2024-05-30 01:54:11.000 151 21627.98 393.39 42707.51 88888.00 2024-05-30 01:54:12.000 151 21627.99 393.36 42707.55 88888.00 2024-05-30 01:54:13.000 151 21628.00 393.34 42707.57 88888.00 2024-05-30 01:54:14.000 151 21628.00 393.36 42707.54 88888.00 2024-05-30 01:54:15.000 151 21627.97 393.41 42707.50 47826.40 2024-05-30 01:54:16.000 151 21627.94 393.46 42707.47 88888.00 2024-05-30 01:54:17.000 151 21627.98 393.46 42707.48 88888.00 2024-05-30 01:54:18.000 151 21628.03 393.40 42707.51 88888.00 2024-05-30 01:54:19.000 151 21628.05 393.35 42707.49 88888.00 2024-05-30 01:54:20.000 151 21628.07 393.37 42707.48 47826.77 2024-05-30 01:54:21.000 151 21628.09 393.39 42707.52 88888.00 2024-05-30 01:54:22.000 151 21628.11 393.37 42707.58 88888.00 2024-05-30 01:54:23.000 151 21628.11 393.36 42707.63 88888.00 2024-05-30 01:54:24.000 151 21628.10 393.39 42707.64 88888.00 2024-05-30 01:54:25.000 151 21628.09 393.43 42707.63 47826.76 2024-05-30 01:54:26.000 151 21628.09 393.38 42707.60 88888.00 2024-05-30 01:54:27.000 151 21628.07 393.30 42707.53 88888.00 2024-05-30 01:54:28.000 151 21628.01 393.25 42707.47 88888.00 2024-05-30 01:54:29.000 151 21628.03 393.24 42707.45 88888.00 2024-05-30 01:54:30.000 151 21628.10 393.29 42707.45 47826.82 2024-05-30 01:54:31.000 151 21628.15 393.37 42707.46 88888.00 2024-05-30 01:54:32.000 151 21628.18 393.44 42707.50 88888.00 2024-05-30 01:54:33.000 151 21628.19 393.43 42707.52 88888.00 2024-05-30 01:54:34.000 151 21628.16 393.38 42707.50 88888.00 2024-05-30 01:54:35.000 151 21628.10 393.33 42707.50 47826.63 2024-05-30 01:54:36.000 151 21628.07 393.32 42707.52 88888.00 2024-05-30 01:54:37.000 151 21628.10 393.36 42707.50 88888.00 2024-05-30 01:54:38.000 151 21628.14 393.41 42707.46 88888.00 2024-05-30 01:54:39.000 151 21628.16 393.43 42707.44 88888.00 2024-05-30 01:54:40.000 151 21628.16 393.42 42707.48 47826.29 2024-05-30 01:54:41.000 151 21628.17 393.39 42707.51 88888.00 2024-05-30 01:54:42.000 151 21628.21 393.37 42707.50 88888.00 2024-05-30 01:54:43.000 151 21628.25 393.34 42707.50 88888.00 2024-05-30 01:54:44.000 151 21628.27 393.31 42707.51 88888.00 2024-05-30 01:54:45.000 151 21628.31 393.32 42707.52 47826.80 2024-05-30 01:54:46.000 151 21628.35 393.33 42707.50 88888.00 2024-05-30 01:54:47.000 151 21628.36 393.33 42707.47 88888.00 2024-05-30 01:54:48.000 151 21628.35 393.33 42707.47 88888.00 2024-05-30 01:54:49.000 151 21628.35 393.35 42707.51 88888.00 2024-05-30 01:54:50.000 151 21628.37 393.38 42707.55 47826.71 2024-05-30 01:54:51.000 151 21628.38 393.37 42707.52 88888.00 2024-05-30 01:54:52.000 151 21628.34 393.36 42707.45 88888.00 2024-05-30 01:54:53.000 151 21628.30 393.37 42707.41 88888.00 2024-05-30 01:54:54.000 151 21628.32 393.37 42707.40 88888.00 2024-05-30 01:54:55.000 151 21628.39 393.36 42707.40 47826.91 2024-05-30 01:54:56.000 151 21628.42 393.35 42707.38 88888.00 2024-05-30 01:54:57.000 151 21628.39 393.32 42707.34 88888.00 2024-05-30 01:54:58.000 151 21628.33 393.30 42707.34 88888.00 2024-05-30 01:54:59.000 151 21628.34 393.29 42707.36 88888.00 2024-05-30 01:55:00.000 151 21628.35 393.27 42707.38 47826.57 2024-05-30 01:55:01.000 151 21628.30 393.24 42707.36 88888.00 2024-05-30 01:55:02.000 151 21628.28 393.23 42707.35 88888.00 2024-05-30 01:55:03.000 151 21628.33 393.27 42707.40 88888.00 2024-05-30 01:55:04.000 151 21628.35 393.31 42707.45 88888.00 2024-05-30 01:55:05.000 151 21628.35 393.31 42707.46 47827.01 2024-05-30 01:55:06.000 151 21628.34 393.27 42707.44 88888.00 2024-05-30 01:55:07.000 151 21628.34 393.22 42707.44 88888.00 2024-05-30 01:55:08.000 151 21628.32 393.19 42707.48 88888.00 2024-05-30 01:55:09.000 151 21628.34 393.20 42707.52 88888.00 2024-05-30 01:55:10.000 151 21628.36 393.22 42707.50 47827.00 2024-05-30 01:55:11.000 151 21628.35 393.25 42707.47 88888.00 2024-05-30 01:55:12.000 151 21628.34 393.29 42707.45 88888.00 2024-05-30 01:55:13.000 151 21628.32 393.31 42707.43 88888.00 2024-05-30 01:55:14.000 151 21628.31 393.30 42707.38 88888.00 2024-05-30 01:55:15.000 151 21628.34 393.30 42707.37 47826.86 2024-05-30 01:55:16.000 151 21628.38 393.29 42707.34 88888.00 2024-05-30 01:55:17.000 151 21628.40 393.27 42707.31 88888.00 2024-05-30 01:55:18.000 151 21628.38 393.26 42707.31 88888.00 2024-05-30 01:55:19.000 151 21628.34 393.24 42707.31 88888.00 2024-05-30 01:55:20.000 151 21628.31 393.20 42707.32 47826.78 2024-05-30 01:55:21.000 151 21628.32 393.17 42707.33 88888.00 2024-05-30 01:55:22.000 151 21628.35 393.16 42707.33 88888.00 2024-05-30 01:55:23.000 151 21628.41 393.18 42707.38 88888.00 2024-05-30 01:55:24.000 151 21628.47 393.19 42707.45 88888.00 2024-05-30 01:55:25.000 151 21628.48 393.20 42707.43 47827.11 2024-05-30 01:55:26.000 151 21628.47 393.21 42707.34 88888.00 2024-05-30 01:55:27.000 151 21628.44 393.23 42707.29 88888.00 2024-05-30 01:55:28.000 151 21628.41 393.22 42707.34 88888.00 2024-05-30 01:55:29.000 151 21628.39 393.16 42707.41 88888.00 2024-05-30 01:55:30.000 151 21628.36 393.11 42707.39 47826.84 2024-05-30 01:55:31.000 151 21628.39 393.11 42707.34 88888.00 2024-05-30 01:55:32.000 151 21628.44 393.16 42707.33 88888.00 2024-05-30 01:55:33.000 151 21628.47 393.22 42707.34 88888.00 2024-05-30 01:55:34.000 151 21628.47 393.23 42707.33 88888.00 2024-05-30 01:55:35.000 151 21628.47 393.21 42707.30 47826.81 2024-05-30 01:55:36.000 151 21628.46 393.21 42707.31 88888.00 2024-05-30 01:55:37.000 151 21628.46 393.21 42707.34 88888.00 2024-05-30 01:55:38.000 151 21628.49 393.22 42707.38 88888.00 2024-05-30 01:55:39.000 151 21628.50 393.27 42707.35 88888.00 2024-05-30 01:55:40.000 151 21628.46 393.30 42707.30 47826.99 2024-05-30 01:55:41.000 151 21628.40 393.27 42707.29 88888.00 2024-05-30 01:55:42.000 151 21628.37 393.22 42707.33 88888.00 2024-05-30 01:55:43.000 151 21628.37 393.20 42707.33 88888.00 2024-05-30 01:55:44.000 151 21628.38 393.19 42707.30 88888.00 2024-05-30 01:55:45.000 151 21628.38 393.17 42707.28 47826.82 2024-05-30 01:55:46.000 151 21628.35 393.16 42707.27 88888.00 2024-05-30 01:55:47.000 151 21628.31 393.20 42707.27 88888.00 2024-05-30 01:55:48.000 151 21628.31 393.26 42707.29 88888.00 2024-05-30 01:55:49.000 151 21628.32 393.30 42707.31 88888.00 2024-05-30 01:55:50.000 151 21628.33 393.27 42707.32 47826.85 2024-05-30 01:55:51.000 151 21628.32 393.22 42707.33 88888.00 2024-05-30 01:55:52.000 151 21628.29 393.19 42707.31 88888.00 2024-05-30 01:55:53.000 151 21628.31 393.19 42707.30 88888.00 2024-05-30 01:55:54.000 151 21628.34 393.16 42707.31 88888.00 2024-05-30 01:55:55.000 151 21628.34 393.15 42707.32 47826.69 2024-05-30 01:55:56.000 151 21628.35 393.19 42707.33 88888.00 2024-05-30 01:55:57.000 151 21628.38 393.22 42707.31 88888.00 2024-05-30 01:55:58.000 151 21628.37 393.23 42707.30 88888.00 2024-05-30 01:55:59.000 151 21628.29 393.20 42707.29 88888.00 2024-05-30 01:56:00.000 151 21628.21 393.16 42707.25 47826.91 2024-05-30 01:56:01.000 151 21628.22 393.13 42707.23 88888.00 2024-05-30 01:56:02.000 151 21628.27 393.15 42707.28 88888.00 2024-05-30 01:56:03.000 151 21628.27 393.19 42707.33 88888.00 2024-05-30 01:56:04.000 151 21628.26 393.20 42707.32 88888.00 2024-05-30 01:56:05.000 151 21628.27 393.18 42707.29 47826.38 2024-05-30 01:56:06.000 151 21628.27 393.13 42707.27 88888.00 2024-05-30 01:56:07.000 151 21628.27 393.11 42707.27 88888.00 2024-05-30 01:56:08.000 151 21628.27 393.14 42707.28 88888.00 2024-05-30 01:56:09.000 151 21628.29 393.15 42707.27 88888.00 2024-05-30 01:56:10.000 151 21628.33 393.16 42707.22 47826.86 2024-05-30 01:56:11.000 151 21628.34 393.21 42707.21 88888.00 2024-05-30 01:56:12.000 151 21628.32 393.25 42707.22 88888.00 2024-05-30 01:56:13.000 151 21628.32 393.25 42707.24 88888.00 2024-05-30 01:56:14.000 151 21628.35 393.24 42707.28 88888.00 2024-05-30 01:56:15.000 151 21628.33 393.25 42707.31 47826.85 2024-05-30 01:56:16.000 151 21628.25 393.25 42707.29 88888.00 2024-05-30 01:56:17.000 151 21628.20 393.24 42707.22 88888.00 2024-05-30 01:56:18.000 151 21628.24 393.25 42707.18 88888.00 2024-05-30 01:56:19.000 151 21628.28 393.27 42707.16 88888.00 2024-05-30 01:56:20.000 151 21628.27 393.26 42707.17 47826.99 2024-05-30 01:56:21.000 151 21628.23 393.24 42707.21 88888.00 2024-05-30 01:56:22.000 151 21628.24 393.25 42707.25 88888.00 2024-05-30 01:56:23.000 151 21628.29 393.25 42707.28 88888.00 2024-05-30 01:56:24.000 151 21628.30 393.20 42707.27 88888.00 2024-05-30 01:56:25.000 151 21628.26 393.15 42707.25 47826.68 2024-05-30 01:56:26.000 151 21628.22 393.15 42707.21 88888.00 2024-05-30 01:56:27.000 151 21628.18 393.18 42707.18 88888.00 2024-05-30 01:56:28.000 151 21628.14 393.22 42707.20 88888.00 2024-05-30 01:56:29.000 151 21628.12 393.25 42707.23 88888.00 2024-05-30 01:56:30.000 151 21628.13 393.29 42707.26 47827.00 2024-05-30 01:56:31.000 151 21628.15 393.36 42707.30 88888.00 2024-05-30 01:56:32.000 151 21628.19 393.44 42707.35 88888.00 2024-05-30 01:56:33.000 151 21628.21 393.48 42707.38 88888.00 2024-05-30 01:56:34.000 151 21628.20 393.44 42707.37 88888.00 2024-05-30 01:56:35.000 151 21628.19 393.38 42707.35 47826.90 2024-05-30 01:56:36.000 151 21628.17 393.38 42707.32 88888.00 2024-05-30 01:56:37.000 151 21628.19 393.43 42707.32 88888.00 2024-05-30 01:56:38.000 151 21628.26 393.45 42707.38 88888.00 2024-05-30 01:56:39.000 151 21628.26 393.42 42707.43 88888.00 2024-05-30 01:56:40.000 151 21628.22 393.39 42707.43 47827.14 2024-05-30 01:56:41.000 151 21628.21 393.39 42707.41 88888.00 2024-05-30 01:56:42.000 151 21628.22 393.35 42707.39 88888.00 2024-05-30 01:56:43.000 151 21628.25 393.32 42707.35 88888.00 2024-05-30 01:56:44.000 151 21628.29 393.36 42707.33 88888.00 2024-05-30 01:56:45.000 151 21628.32 393.39 42707.33 47827.04 2024-05-30 01:56:46.000 151 21628.34 393.41 42707.36 88888.00 2024-05-30 01:56:47.000 151 21628.33 393.42 42707.38 88888.00 2024-05-30 01:56:48.000 151 21628.33 393.43 42707.36 88888.00 2024-05-30 01:56:49.000 151 21628.35 393.44 42707.36 88888.00 2024-05-30 01:56:50.000 151 21628.39 393.45 42707.38 47827.02 2024-05-30 01:56:51.000 151 21628.41 393.46 42707.41 88888.00 2024-05-30 01:56:52.000 151 21628.40 393.45 42707.38 88888.00 2024-05-30 01:56:53.000 151 21628.40 393.44 42707.35 88888.00 2024-05-30 01:56:54.000 151 21628.43 393.44 42707.38 88888.00 2024-05-30 01:56:55.000 151 21628.45 393.42 42707.40 47826.78 2024-05-30 01:56:56.000 151 21628.42 393.38 42707.38 88888.00 2024-05-30 01:56:57.000 151 21628.40 393.37 42707.35 88888.00 2024-05-30 01:56:58.000 151 21628.42 393.39 42707.34 88888.00 2024-05-30 01:56:59.000 151 21628.44 393.38 42707.33 88888.00 2024-05-30 01:57:00.000 151 21628.45 393.34 42707.32 47826.95 2024-05-30 01:57:01.000 151 21628.47 393.33 42707.33 88888.00 2024-05-30 01:57:02.000 151 21628.49 393.36 42707.33 88888.00 2024-05-30 01:57:03.000 151 21628.48 393.38 42707.32 88888.00 2024-05-30 01:57:04.000 151 21628.44 393.35 42707.31 88888.00 2024-05-30 01:57:05.000 151 21628.40 393.30 42707.32 47826.84 2024-05-30 01:57:06.000 151 21628.38 393.28 42707.32 88888.00 2024-05-30 01:57:07.000 151 21628.42 393.32 42707.32 88888.00 2024-05-30 01:57:08.000 151 21628.47 393.37 42707.30 88888.00 2024-05-30 01:57:09.000 151 21628.49 393.38 42707.28 88888.00 2024-05-30 01:57:10.000 151 21628.45 393.36 42707.29 47827.19 2024-05-30 01:57:11.000 151 21628.40 393.33 42707.32 88888.00 2024-05-30 01:57:12.000 151 21628.35 393.32 42707.30 88888.00 2024-05-30 01:57:13.000 151 21628.34 393.34 42707.29 88888.00 2024-05-30 01:57:14.000 151 21628.35 393.35 42707.33 88888.00 2024-05-30 01:57:15.000 151 21628.36 393.37 42707.35 47827.22 2024-05-30 01:57:16.000 151 21628.38 393.37 42707.35 88888.00 2024-05-30 01:57:17.000 151 21628.39 393.37 42707.36 88888.00 2024-05-30 01:57:18.000 151 21628.42 393.38 42707.37 88888.00 2024-05-30 01:57:19.000 151 21628.45 393.39 42707.36 88888.00 2024-05-30 01:57:20.000 151 21628.46 393.37 42707.33 47826.90 2024-05-30 01:57:21.000 151 21628.47 393.35 42707.33 88888.00 2024-05-30 01:57:22.000 151 21628.48 393.37 42707.30 88888.00 2024-05-30 01:57:23.000 151 21628.47 393.41 42707.24 88888.00 2024-05-30 01:57:24.000 151 21628.49 393.46 42707.23 88888.00 2024-05-30 01:57:25.000 151 21628.53 393.47 42707.25 47826.87 2024-05-30 01:57:26.000 151 21628.56 393.45 42707.27 88888.00 2024-05-30 01:57:27.000 151 21628.57 393.44 42707.28 88888.00 2024-05-30 01:57:28.000 151 21628.57 393.48 42707.33 88888.00 2024-05-30 01:57:29.000 151 21628.58 393.52 42707.37 88888.00 2024-05-30 01:57:30.000 151 21628.56 393.57 42707.38 47826.90 2024-05-30 01:57:31.000 151 21628.53 393.60 42707.38 88888.00 2024-05-30 01:57:32.000 151 21628.49 393.58 42707.38 88888.00 2024-05-30 01:57:33.000 151 21628.48 393.55 42707.38 88888.00 2024-05-30 01:57:34.000 151 21628.51 393.55 42707.40 88888.00 2024-05-30 01:57:35.000 151 21628.56 393.58 42707.41 47827.18 2024-05-30 01:57:36.000 151 21628.58 393.62 42707.41 88888.00 2024-05-30 01:57:37.000 151 21628.58 393.66 42707.41 88888.00 2024-05-30 01:57:38.000 151 21628.59 393.67 42707.39 88888.00 2024-05-30 01:57:39.000 151 21628.57 393.64 42707.36 88888.00 2024-05-30 01:57:40.000 151 21628.56 393.61 42707.34 47826.99 2024-05-30 01:57:41.000 151 21628.60 393.60 42707.34 88888.00 2024-05-30 01:57:42.000 151 21628.64 393.61 42707.38 88888.00 2024-05-30 01:57:43.000 151 21628.64 393.62 42707.44 88888.00 2024-05-30 01:57:44.000 151 21628.60 393.64 42707.46 88888.00 2024-05-30 01:57:45.000 151 21628.57 393.65 42707.41 47827.26 2024-05-30 01:57:46.000 151 21628.58 393.65 42707.39 88888.00 2024-05-30 01:57:47.000 151 21628.61 393.65 42707.41 88888.00 2024-05-30 01:57:48.000 151 21628.60 393.66 42707.44 88888.00 2024-05-30 01:57:49.000 151 21628.59 393.69 42707.44 88888.00 2024-05-30 01:57:50.000 151 21628.66 393.70 42707.44 47827.05 2024-05-30 01:57:51.000 151 21628.72 393.70 42707.46 88888.00 2024-05-30 01:57:52.000 151 21628.71 393.72 42707.47 88888.00 2024-05-30 01:57:53.000 151 21628.66 393.74 42707.44 88888.00 2024-05-30 01:57:54.000 151 21628.64 393.76 42707.46 88888.00 2024-05-30 01:57:55.000 151 21628.63 393.77 42707.52 47827.22 2024-05-30 01:57:56.000 151 21628.65 393.73 42707.50 88888.00 2024-05-30 01:57:57.000 151 21628.73 393.69 42707.45 88888.00 2024-05-30 01:57:58.000 151 21628.81 393.68 42707.43 88888.00 2024-05-30 01:57:59.000 151 21628.82 393.68 42707.44 88888.00 2024-05-30 01:58:00.000 151 21628.76 393.71 42707.44 47826.80 2024-05-30 01:58:01.000 151 21628.72 393.76 42707.46 88888.00 2024-05-30 01:58:02.000 151 21628.72 393.80 42707.46 88888.00 2024-05-30 01:58:03.000 151 21628.73 393.80 42707.41 88888.00 2024-05-30 01:58:04.000 151 21628.75 393.76 42707.37 88888.00 2024-05-30 01:58:05.000 151 21628.75 393.69 42707.35 47827.41 2024-05-30 01:58:06.000 151 21628.77 393.63 42707.38 88888.00 2024-05-30 01:58:07.000 151 21628.80 393.61 42707.43 88888.00 2024-05-30 01:58:08.000 151 21628.81 393.61 42707.44 88888.00 2024-05-30 01:58:09.000 151 21628.81 393.64 42707.43 88888.00 2024-05-30 01:58:10.000 151 21628.85 393.69 42707.41 47827.00 2024-05-30 01:58:11.000 151 21628.85 393.74 42707.36 88888.00 2024-05-30 01:58:12.000 151 21628.82 393.75 42707.28 88888.00 2024-05-30 01:58:13.000 151 21628.83 393.75 42707.28 88888.00 2024-05-30 01:58:14.000 151 21628.90 393.77 42707.36 88888.00 2024-05-30 01:58:15.000 151 21628.94 393.77 42707.40 47827.23 2024-05-30 01:58:16.000 151 21628.94 393.73 42707.38 88888.00 2024-05-30 01:58:17.000 151 21628.90 393.69 42707.38 88888.00 2024-05-30 01:58:18.000 151 21628.88 393.68 42707.40 88888.00 2024-05-30 01:58:19.000 151 21628.89 393.69 42707.38 88888.00 2024-05-30 01:58:20.000 151 21628.90 393.70 42707.34 47827.12 2024-05-30 01:58:21.000 151 21628.86 393.70 42707.34 88888.00 2024-05-30 01:58:22.000 151 21628.84 393.74 42707.38 88888.00 2024-05-30 01:58:23.000 151 21628.87 393.76 42707.39 88888.00 2024-05-30 01:58:24.000 151 21628.88 393.73 42707.36 88888.00 2024-05-30 01:58:25.000 151 21628.86 393.70 42707.35 47827.33 2024-05-30 01:58:26.000 151 21628.85 393.70 42707.38 88888.00 2024-05-30 01:58:27.000 151 21628.88 393.68 42707.38 88888.00 2024-05-30 01:58:28.000 151 21628.96 393.66 42707.35 88888.00 2024-05-30 01:58:29.000 151 21628.98 393.64 42707.32 88888.00 2024-05-30 01:58:30.000 151 21628.98 393.64 42707.30 47827.13 2024-05-30 01:58:31.000 151 21629.00 393.67 42707.31 88888.00 2024-05-30 01:58:32.000 151 21629.02 393.69 42707.31 88888.00 2024-05-30 01:58:33.000 151 21628.99 393.67 42707.31 88888.00 2024-05-30 01:58:34.000 151 21628.98 393.65 42707.31 88888.00 2024-05-30 01:58:35.000 151 21629.01 393.66 42707.32 47827.09 2024-05-30 01:58:36.000 151 21629.02 393.69 42707.31 88888.00 2024-05-30 01:58:37.000 151 21629.02 393.70 42707.32 88888.00 2024-05-30 01:58:38.000 151 21629.04 393.69 42707.34 88888.00 2024-05-30 01:58:39.000 151 21629.03 393.67 42707.36 88888.00 2024-05-30 01:58:40.000 151 21629.00 393.64 42707.34 47827.25 2024-05-30 01:58:41.000 151 21629.02 393.58 42707.35 88888.00 2024-05-30 01:58:42.000 151 21629.06 393.53 42707.36 88888.00 2024-05-30 01:58:43.000 151 21629.08 393.48 42707.31 88888.00 2024-05-30 01:58:44.000 151 21629.13 393.46 42707.23 88888.00 2024-05-30 01:58:45.000 151 21629.19 393.48 42707.22 47827.45 2024-05-30 01:58:46.000 151 21629.23 393.52 42707.26 88888.00 2024-05-30 01:58:47.000 151 21629.24 393.56 42707.30 88888.00 2024-05-30 01:58:48.000 151 21629.23 393.56 42707.32 88888.00 2024-05-30 01:58:49.000 151 21629.25 393.51 42707.34 88888.00 2024-05-30 01:58:50.000 151 21629.28 393.42 42707.33 47827.17 2024-05-30 01:58:51.000 151 21629.29 393.39 42707.32 88888.00 2024-05-30 01:58:52.000 151 21629.27 393.42 42707.30 88888.00 2024-05-30 01:58:53.000 151 21629.24 393.45 42707.27 88888.00 2024-05-30 01:58:54.000 151 21629.22 393.43 42707.25 88888.00 2024-05-30 01:58:55.000 151 21629.27 393.41 42707.28 47827.20 2024-05-30 01:58:56.000 151 21629.35 393.44 42707.34 88888.00 2024-05-30 01:58:57.000 151 21629.38 393.46 42707.37 88888.00 2024-05-30 01:58:58.000 151 21629.34 393.46 42707.35 88888.00 2024-05-30 01:58:59.000 151 21629.31 393.46 42707.31 88888.00 2024-05-30 01:59:00.000 151 21629.32 393.47 42707.27 47827.05 2024-05-30 01:59:01.000 151 21629.40 393.47 42707.24 88888.00 2024-05-30 01:59:02.000 151 21629.46 393.44 42707.25 88888.00 2024-05-30 01:59:03.000 151 21629.45 393.39 42707.24 88888.00 2024-05-30 01:59:04.000 151 21629.42 393.38 42707.22 88888.00 2024-05-30 01:59:05.000 151 21629.40 393.42 42707.22 47827.20 2024-05-30 01:59:06.000 151 21629.43 393.44 42707.23 88888.00 2024-05-30 01:59:07.000 151 21629.49 393.43 42707.23 88888.00 2024-05-30 01:59:08.000 151 21629.50 393.37 42707.21 88888.00 2024-05-30 01:59:09.000 151 21629.48 393.33 42707.21 88888.00 2024-05-30 01:59:10.000 151 21629.47 393.37 42707.23 47826.67 2024-05-30 01:59:11.000 151 21629.47 393.37 42707.22 88888.00 2024-05-30 01:59:12.000 151 21629.50 393.35 42707.21 88888.00 2024-05-30 01:59:13.000 151 21629.52 393.37 42707.21 88888.00 2024-05-30 01:59:14.000 151 21629.48 393.41 42707.19 88888.00 2024-05-30 01:59:15.000 151 21629.43 393.39 42707.17 47827.14 2024-05-30 01:59:16.000 151 21629.42 393.33 42707.16 88888.00 2024-05-30 01:59:17.000 151 21629.44 393.31 42707.16 88888.00 2024-05-30 01:59:18.000 151 21629.49 393.34 42707.16 88888.00 2024-05-30 01:59:19.000 151 21629.50 393.35 42707.13 88888.00 2024-05-30 01:59:20.000 151 21629.48 393.28 42707.10 47826.93 2024-05-30 01:59:21.000 151 21629.52 393.24 42707.11 88888.00 2024-05-30 01:59:22.000 151 21629.57 393.27 42707.10 88888.00 2024-05-30 01:59:23.000 151 21629.54 393.27 42707.06 88888.00 2024-05-30 01:59:24.000 151 21629.50 393.25 42707.04 88888.00 2024-05-30 01:59:25.000 151 21629.51 393.25 42707.04 47827.26 2024-05-30 01:59:26.000 151 21629.54 393.25 42707.06 88888.00 2024-05-30 01:59:27.000 151 21629.52 393.23 42707.07 88888.00 2024-05-30 01:59:28.000 151 21629.52 393.22 42707.07 88888.00 2024-05-30 01:59:29.000 151 21629.56 393.22 42707.06 88888.00 2024-05-30 01:59:30.000 151 21629.55 393.20 42707.05 47827.24 2024-05-30 01:59:31.000 151 21629.51 393.18 42707.01 88888.00 2024-05-30 01:59:32.000 151 21629.53 393.17 42706.98 88888.00 2024-05-30 01:59:33.000 151 21629.56 393.17 42706.98 88888.00 2024-05-30 01:59:34.000 151 21629.56 393.18 42706.97 88888.00 2024-05-30 01:59:35.000 151 21629.53 393.19 42706.98 47826.98 2024-05-30 01:59:36.000 151 21629.54 393.18 42707.00 88888.00 2024-05-30 01:59:37.000 151 21629.57 393.17 42707.01 88888.00 2024-05-30 01:59:38.000 151 21629.61 393.16 42707.02 88888.00 2024-05-30 01:59:39.000 151 21629.65 393.14 42707.01 88888.00 2024-05-30 01:59:40.000 151 21629.65 393.14 42706.96 47827.29 2024-05-30 01:59:41.000 151 21629.62 393.15 42706.91 88888.00 2024-05-30 01:59:42.000 151 21629.59 393.15 42706.89 88888.00 2024-05-30 01:59:43.000 151 21629.58 393.18 42706.93 88888.00 2024-05-30 01:59:44.000 151 21629.63 393.21 42706.99 88888.00 2024-05-30 01:59:45.000 151 21629.72 393.23 42707.04 47826.77 2024-05-30 01:59:46.000 151 21629.78 393.25 42707.02 88888.00 2024-05-30 01:59:47.000 151 21629.70 393.25 42706.96 88888.00 2024-05-30 01:59:48.000 151 21629.56 393.21 42706.91 88888.00 2024-05-30 01:59:49.000 151 21629.50 393.18 42706.91 88888.00 2024-05-30 01:59:50.000 151 21629.52 393.16 42706.90 47826.96 2024-05-30 01:59:51.000 151 21629.55 393.16 42706.91 88888.00 2024-05-30 01:59:52.000 151 21629.58 393.14 42706.94 88888.00 2024-05-30 01:59:53.000 151 21629.57 393.10 42706.94 88888.00 2024-05-30 01:59:54.000 151 21629.53 393.05 42706.94 88888.00 2024-05-30 01:59:55.000 151 21629.50 393.01 42706.98 47827.08 2024-05-30 01:59:56.000 151 21629.48 393.00 42707.00 88888.00 2024-05-30 01:59:57.000 151 21629.50 393.03 42707.01 88888.00 2024-05-30 01:59:58.000 151 21629.53 393.05 42706.98 88888.00 2024-05-30 01:59:59.000 151 21629.53 393.03 42706.93 88888.00 2024-05-30 02:00:00.000 151 21629.52 393.00 42706.88 47826.77 2024-05-30 02:00:01.000 151 21629.50 393.00 42706.86 88888.00 2024-05-30 02:00:02.000 151 21629.51 393.04 42706.88 88888.00 2024-05-30 02:00:03.000 151 21629.57 393.09 42706.93 88888.00 2024-05-30 02:00:04.000 151 21629.62 393.09 42706.96 88888.00 2024-05-30 02:00:05.000 151 21629.62 393.03 42706.97 47826.80 2024-05-30 02:00:06.000 151 21629.62 392.99 42706.98 88888.00 2024-05-30 02:00:07.000 151 21629.65 392.97 42706.94 88888.00 2024-05-30 02:00:08.000 151 21629.65 392.93 42706.86 88888.00 2024-05-30 02:00:09.000 151 21629.62 392.92 42706.82 88888.00 2024-05-30 02:00:10.000 151 21629.62 392.95 42706.84 47826.88 2024-05-30 02:00:11.000 151 21629.62 392.97 42706.86 88888.00 2024-05-30 02:00:12.000 151 21629.60 392.97 42706.84 88888.00 2024-05-30 02:00:13.000 151 21629.62 392.96 42706.84 88888.00 2024-05-30 02:00:14.000 151 21629.68 392.95 42706.82 88888.00 2024-05-30 02:00:15.000 151 21629.71 392.95 42706.79 47827.06 2024-05-30 02:00:16.000 151 21629.70 392.91 42706.79 88888.00 2024-05-30 02:00:17.000 151 21629.73 392.87 42706.79 88888.00 2024-05-30 02:00:18.000 151 21629.77 392.86 42706.81 88888.00 2024-05-30 02:00:19.000 151 21629.77 392.83 42706.78 88888.00 2024-05-30 02:00:20.000 151 21629.74 392.80 42706.76 47827.33 2024-05-30 02:00:21.000 151 21629.72 392.79 42706.76 88888.00 2024-05-30 02:00:22.000 151 21629.74 392.78 42706.77 88888.00 2024-05-30 02:00:23.000 151 21629.78 392.75 42706.79 88888.00 2024-05-30 02:00:24.000 151 21629.78 392.74 42706.80 88888.00 2024-05-30 02:00:25.000 151 21629.73 392.73 42706.76 47827.05 2024-05-30 02:00:26.000 151 21629.67 392.72 42706.74 88888.00 2024-05-30 02:00:27.000 151 21629.66 392.73 42706.73 88888.00 2024-05-30 02:00:28.000 151 21629.68 392.76 42706.72 88888.00 2024-05-30 02:00:29.000 151 21629.68 392.79 42706.73 88888.00 2024-05-30 02:00:30.000 151 21629.68 392.81 42706.76 47827.13 2024-05-30 02:00:31.000 151 21629.71 392.84 42706.78 88888.00 2024-05-30 02:00:32.000 151 21629.74 392.84 42706.77 88888.00 2024-05-30 02:00:33.000 151 21629.72 392.80 42706.75 88888.00 2024-05-30 02:00:34.000 151 21629.69 392.75 42706.73 88888.00 2024-05-30 02:00:35.000 151 21629.69 392.69 42706.72 47826.88 2024-05-30 02:00:36.000 151 21629.69 392.67 42706.70 88888.00 2024-05-30 02:00:37.000 151 21629.72 392.70 42706.69 88888.00 2024-05-30 02:00:38.000 151 21629.75 392.72 42706.69 88888.00 2024-05-30 02:00:39.000 151 21629.77 392.72 42706.70 88888.00 2024-05-30 02:00:40.000 151 21629.77 392.73 42706.73 47827.22 2024-05-30 02:00:41.000 151 21629.77 392.71 42706.75 88888.00 2024-05-30 02:00:42.000 151 21629.77 392.70 42706.73 88888.00 2024-05-30 02:00:43.000 151 21629.75 392.71 42706.70 88888.00 2024-05-30 02:00:44.000 151 21629.74 392.69 42706.68 88888.00 2024-05-30 02:00:45.000 151 21629.74 392.67 42706.73 47826.84 2024-05-30 02:00:46.000 151 21629.75 392.68 42706.80 88888.00 2024-05-30 02:00:47.000 151 21629.75 392.71 42706.79 88888.00 2024-05-30 02:00:48.000 151 21629.75 392.69 42706.71 88888.00 2024-05-30 02:00:49.000 151 21629.74 392.64 42706.66 88888.00 2024-05-30 02:00:50.000 151 21629.71 392.59 42706.64 47827.23 2024-05-30 02:00:51.000 151 21629.66 392.57 42706.62 88888.00 2024-05-30 02:00:52.000 151 21629.67 392.58 42706.62 88888.00 2024-05-30 02:00:53.000 151 21629.73 392.57 42706.66 88888.00 2024-05-30 02:00:54.000 151 21629.78 392.51 42706.68 88888.00 2024-05-30 02:00:55.000 151 21629.81 392.51 42706.67 47826.74 2024-05-30 02:00:56.000 151 21629.86 392.60 42706.68 88888.00 2024-05-30 02:00:57.000 151 21629.86 392.64 42706.67 88888.00 2024-05-30 02:00:58.000 151 21629.81 392.59 42706.65 88888.00 2024-05-30 02:00:59.000 151 21629.78 392.58 42706.67 88888.00 2024-05-30 02:01:00.000 151 21629.81 392.62 42706.70 47826.75 2024-05-30 02:01:01.000 151 21629.82 392.61 42706.67 88888.00 2024-05-30 02:01:02.000 151 21629.78 392.56 42706.65 88888.00 2024-05-30 02:01:03.000 151 21629.77 392.57 42706.68 88888.00 2024-05-30 02:01:04.000 151 21629.83 392.60 42706.71 88888.00 2024-05-30 02:01:05.000 151 21629.88 392.62 42706.71 47826.89 2024-05-30 02:01:06.000 151 21629.88 392.63 42706.70 88888.00 2024-05-30 02:01:07.000 151 21629.84 392.59 42706.69 88888.00 2024-05-30 02:01:08.000 151 21629.83 392.54 42706.69 88888.00 2024-05-30 02:01:09.000 151 21629.85 392.52 42706.68 88888.00 2024-05-30 02:01:10.000 151 21629.87 392.54 42706.67 47827.23 2024-05-30 02:01:11.000 151 21629.87 392.57 42706.67 88888.00 2024-05-30 02:01:12.000 151 21629.89 392.56 42706.68 88888.00 2024-05-30 02:01:13.000 151 21629.91 392.50 42706.69 88888.00 2024-05-30 02:01:14.000 151 21629.90 392.44 42706.66 88888.00 2024-05-30 02:01:15.000 151 21629.90 392.45 42706.63 47827.09 2024-05-30 02:01:16.000 151 21629.91 392.48 42706.62 88888.00 2024-05-30 02:01:17.000 151 21629.90 392.48 42706.60 88888.00 2024-05-30 02:01:18.000 151 21629.90 392.50 42706.57 88888.00 2024-05-30 02:01:19.000 151 21629.93 392.55 42706.62 88888.00 2024-05-30 02:01:20.000 151 21629.98 392.57 42706.66 47827.27 2024-05-30 02:01:21.000 151 21630.02 392.56 42706.65 88888.00 2024-05-30 02:01:22.000 151 21629.98 392.52 42706.63 88888.00 2024-05-30 02:01:23.000 151 21629.92 392.47 42706.63 88888.00 2024-05-30 02:01:24.000 151 21629.90 392.45 42706.63 88888.00 2024-05-30 02:01:25.000 151 21629.90 392.46 42706.59 47826.50 2024-05-30 02:01:26.000 151 21629.93 392.49 42706.52 88888.00 2024-05-30 02:01:27.000 151 21629.96 392.54 42706.49 88888.00 2024-05-30 02:01:28.000 151 21629.97 392.56 42706.51 88888.00 2024-05-30 02:01:29.000 151 21629.97 392.57 42706.54 88888.00 2024-05-30 02:01:30.000 151 21629.99 392.57 42706.56 47826.94 2024-05-30 02:01:31.000 151 21630.00 392.56 42706.54 88888.00 2024-05-30 02:01:32.000 151 21629.99 392.54 42706.54 88888.00 2024-05-30 02:01:33.000 151 21629.98 392.50 42706.60 88888.00 2024-05-30 02:01:34.000 151 21629.97 392.49 42706.62 88888.00 2024-05-30 02:01:35.000 151 21629.94 392.51 42706.60 47826.99 2024-05-30 02:01:36.000 151 21629.95 392.52 42706.57 88888.00 2024-05-30 02:01:37.000 151 21629.97 392.48 42706.55 88888.00 2024-05-30 02:01:38.000 151 21629.98 392.44 42706.54 88888.00 2024-05-30 02:01:39.000 151 21629.99 392.44 42706.55 88888.00 2024-05-30 02:01:40.000 151 21630.00 392.44 42706.56 47827.22 2024-05-30 02:01:41.000 151 21630.02 392.42 42706.57 88888.00 2024-05-30 02:01:42.000 151 21630.02 392.39 42706.60 88888.00 2024-05-30 02:01:43.000 151 21630.00 392.37 42706.62 88888.00 2024-05-30 02:01:44.000 151 21630.03 392.41 42706.62 88888.00 2024-05-30 02:01:45.000 151 21630.08 392.47 42706.60 47826.53 2024-05-30 02:01:46.000 151 21630.09 392.50 42706.61 88888.00 2024-05-30 02:01:47.000 151 21630.03 392.51 42706.65 88888.00 2024-05-30 02:01:48.000 151 21629.98 392.50 42706.67 88888.00 2024-05-30 02:01:49.000 151 21629.97 392.49 42706.66 88888.00 2024-05-30 02:01:50.000 151 21629.97 392.47 42706.63 47826.90 2024-05-30 02:01:51.000 151 21629.97 392.43 42706.65 88888.00 2024-05-30 02:01:52.000 151 21630.00 392.44 42706.71 88888.00 2024-05-30 02:01:53.000 151 21630.05 392.46 42706.73 88888.00 2024-05-30 02:01:54.000 151 21630.06 392.43 42706.70 88888.00 2024-05-30 02:01:55.000 151 21630.03 392.39 42706.71 47827.10 2024-05-30 02:01:56.000 151 21630.02 392.39 42706.75 88888.00 2024-05-30 02:01:57.000 151 21630.06 392.38 42706.76 88888.00 2024-05-30 02:01:58.000 151 21630.13 392.34 42706.73 88888.00 2024-05-30 02:01:59.000 151 21630.16 392.33 42706.67 88888.00 2024-05-30 02:02:00.000 151 21630.13 392.38 42706.64 47827.19 2024-05-30 02:02:01.000 151 21630.09 392.42 42706.65 88888.00 2024-05-30 02:02:02.000 151 21630.12 392.44 42706.68 88888.00 2024-05-30 02:02:03.000 151 21630.16 392.49 42706.68 88888.00 2024-05-30 02:02:04.000 151 21630.15 392.51 42706.63 88888.00 2024-05-30 02:02:05.000 151 21630.13 392.48 42706.60 47827.07 2024-05-30 02:02:06.000 151 21630.15 392.44 42706.64 88888.00 2024-05-30 02:02:07.000 151 21630.17 392.42 42706.66 88888.00 2024-05-30 02:02:08.000 151 21630.16 392.40 42706.62 88888.00 2024-05-30 02:02:09.000 151 21630.13 392.37 42706.62 88888.00 2024-05-30 02:02:10.000 151 21630.11 392.31 42706.66 47826.96 2024-05-30 02:02:11.000 151 21630.13 392.26 42706.68 88888.00 2024-05-30 02:02:12.000 151 21630.19 392.26 42706.65 88888.00 2024-05-30 02:02:13.000 151 21630.25 392.32 42706.62 88888.00 2024-05-30 02:02:14.000 151 21630.26 392.41 42706.62 88888.00 2024-05-30 02:02:15.000 151 21630.22 392.47 42706.66 47827.17 2024-05-30 02:02:16.000 151 21630.17 392.48 42706.65 88888.00 2024-05-30 02:02:17.000 151 21630.15 392.44 42706.64 88888.00 2024-05-30 02:02:18.000 151 21630.16 392.42 42706.65 88888.00 2024-05-30 02:02:19.000 151 21630.19 392.46 42706.62 88888.00 2024-05-30 02:02:20.000 151 21630.23 392.50 42706.60 47827.04 2024-05-30 02:02:21.000 151 21630.24 392.50 42706.62 88888.00 2024-05-30 02:02:22.000 151 21630.22 392.48 42706.63 88888.00 2024-05-30 02:02:23.000 151 21630.19 392.44 42706.62 88888.00 2024-05-30 02:02:24.000 151 21630.18 392.39 42706.60 88888.00 2024-05-30 02:02:25.000 151 21630.19 392.37 42706.60 47827.16 2024-05-30 02:02:26.000 151 21630.23 392.37 42706.64 88888.00 2024-05-30 02:02:27.000 151 21630.26 392.34 42706.66 88888.00 2024-05-30 02:02:28.000 151 21630.24 392.35 42706.66 88888.00 2024-05-30 02:02:29.000 151 21630.22 392.39 42706.66 88888.00 2024-05-30 02:02:30.000 151 21630.19 392.44 42706.65 47827.17 2024-05-30 02:02:31.000 151 21630.16 392.47 42706.62 88888.00 2024-05-30 02:02:32.000 151 21630.15 392.47 42706.60 88888.00 2024-05-30 02:02:33.000 151 21630.15 392.44 42706.63 88888.00 2024-05-30 02:02:34.000 151 21630.16 392.38 42706.67 88888.00 2024-05-30 02:02:35.000 151 21630.17 392.35 42706.67 47827.01 2024-05-30 02:02:36.000 151 21630.16 392.37 42706.66 88888.00 2024-05-30 02:02:37.000 151 21630.13 392.39 42706.66 88888.00 2024-05-30 02:02:38.000 151 21630.12 392.38 42706.67 88888.00 2024-05-30 02:02:39.000 151 21630.13 392.35 42706.70 88888.00 2024-05-30 02:02:40.000 151 21630.11 392.33 42706.74 47827.01 2024-05-30 02:02:41.000 151 21630.10 392.34 42706.74 88888.00 2024-05-30 02:02:42.000 151 21630.09 392.33 42706.69 88888.00 2024-05-30 02:02:43.000 151 21630.09 392.30 42706.64 88888.00 2024-05-30 02:02:44.000 151 21630.12 392.32 42706.64 88888.00 2024-05-30 02:02:45.000 151 21630.14 392.37 42706.70 47826.61 2024-05-30 02:02:46.000 151 21630.10 392.36 42706.72 88888.00 2024-05-30 02:02:47.000 151 21630.07 392.36 42706.69 88888.00 2024-05-30 02:02:48.000 151 21630.08 392.41 42706.67 88888.00 2024-05-30 02:02:49.000 151 21630.07 392.44 42706.68 88888.00 2024-05-30 02:02:50.000 151 21630.03 392.42 42706.66 47827.11 2024-05-30 02:02:51.000 151 21630.06 392.40 42706.63 88888.00 2024-05-30 02:02:52.000 151 21630.12 392.43 42706.66 88888.00 2024-05-30 02:02:53.000 151 21630.15 392.47 42706.73 88888.00 2024-05-30 02:02:54.000 151 21630.17 392.48 42706.77 88888.00 2024-05-30 02:02:55.000 151 21630.18 392.46 42706.74 47827.20 2024-05-30 02:02:56.000 151 21630.16 392.45 42706.71 88888.00 2024-05-30 02:02:57.000 151 21630.13 392.44 42706.67 88888.00 2024-05-30 02:02:58.000 151 21630.12 392.46 42706.66 88888.00 2024-05-30 02:02:59.000 151 21630.14 392.48 42706.69 88888.00 2024-05-30 02:03:00.000 151 21630.15 392.50 42706.71 47827.15 2024-05-30 02:03:01.000 151 21630.12 392.50 42706.72 88888.00 2024-05-30 02:03:02.000 151 21630.07 392.46 42706.70 88888.00 2024-05-30 02:03:03.000 151 21630.05 392.43 42706.70 88888.00 2024-05-30 02:03:04.000 151 21630.06 392.41 42706.69 88888.00 2024-05-30 02:03:05.000 151 21630.08 392.37 42706.64 47827.23 2024-05-30 02:03:06.000 151 21630.14 392.37 42706.64 88888.00 2024-05-30 02:03:07.000 151 21630.18 392.43 42706.71 88888.00 2024-05-30 02:03:08.000 151 21630.15 392.48 42706.76 88888.00 2024-05-30 02:03:09.000 151 21630.10 392.52 42706.77 88888.00 2024-05-30 02:03:10.000 151 21630.10 392.55 42706.79 47826.96 2024-05-30 02:03:11.000 151 21630.10 392.53 42706.79 88888.00 2024-05-30 02:03:12.000 151 21630.09 392.50 42706.77 88888.00 2024-05-30 02:03:13.000 151 21630.07 392.48 42706.75 88888.00 2024-05-30 02:03:14.000 151 21630.03 392.49 42706.74 88888.00 2024-05-30 02:03:15.000 151 21630.01 392.55 42706.76 47826.91 2024-05-30 02:03:16.000 151 21630.04 392.60 42706.77 88888.00 2024-05-30 02:03:17.000 151 21630.09 392.61 42706.76 88888.00 2024-05-30 02:03:18.000 151 21630.11 392.61 42706.77 88888.00 2024-05-30 02:03:19.000 151 21630.09 392.58 42706.78 88888.00 2024-05-30 02:03:20.000 151 21630.05 392.55 42706.74 47826.76 2024-05-30 02:03:21.000 151 21630.06 392.60 42706.68 88888.00 2024-05-30 02:03:22.000 151 21630.07 392.65 42706.64 88888.00 2024-05-30 02:03:23.000 151 21630.02 392.64 42706.66 88888.00 2024-05-30 02:03:24.000 151 21629.98 392.61 42706.72 88888.00 2024-05-30 02:03:25.000 151 21629.96 392.59 42706.72 47827.23 2024-05-30 02:03:26.000 151 21629.93 392.58 42706.71 88888.00 2024-05-30 02:03:27.000 151 21629.93 392.58 42706.76 88888.00 2024-05-30 02:03:28.000 151 21629.97 392.56 42706.80 88888.00 2024-05-30 02:03:29.000 151 21630.00 392.56 42706.78 88888.00 2024-05-30 02:03:30.000 151 21630.00 392.56 42706.71 47827.07 2024-05-30 02:03:31.000 151 21630.03 392.57 42706.68 88888.00 2024-05-30 02:03:32.000 151 21630.07 392.57 42706.70 88888.00 2024-05-30 02:03:33.000 151 21630.06 392.54 42706.68 88888.00 2024-05-30 02:03:34.000 151 21630.04 392.49 42706.66 88888.00 2024-05-30 02:03:35.000 151 21630.03 392.50 42706.74 47827.37 2024-05-30 02:03:36.000 151 21630.01 392.54 42706.84 88888.00 2024-05-30 02:03:37.000 151 21629.99 392.53 42706.84 88888.00 2024-05-30 02:03:38.000 151 21630.00 392.52 42706.82 88888.00 2024-05-30 02:03:39.000 151 21630.03 392.54 42706.83 88888.00 2024-05-30 02:03:40.000 151 21630.05 392.58 42706.85 47827.40 2024-05-30 02:03:41.000 151 21630.06 392.57 42706.80 88888.00 2024-05-30 02:03:42.000 151 21630.08 392.52 42706.75 88888.00 2024-05-30 02:03:43.000 151 21630.08 392.48 42706.78 88888.00 2024-05-30 02:03:44.000 151 21630.08 392.48 42706.82 88888.00 2024-05-30 02:03:45.000 151 21630.08 392.50 42706.82 47827.30 2024-05-30 02:03:46.000 151 21630.06 392.54 42706.82 88888.00 2024-05-30 02:03:47.000 151 21630.03 392.55 42706.84 88888.00 2024-05-30 02:03:48.000 151 21630.00 392.57 42706.84 88888.00 2024-05-30 02:03:49.000 151 21630.02 392.60 42706.84 88888.00 2024-05-30 02:03:50.000 151 21630.08 392.60 42706.86 47827.36 2024-05-30 02:03:51.000 151 21630.08 392.60 42706.86 88888.00 2024-05-30 02:03:52.000 151 21630.03 392.61 42706.83 88888.00 2024-05-30 02:03:53.000 151 21630.04 392.63 42706.81 88888.00 2024-05-30 02:03:54.000 151 21630.07 392.66 42706.81 88888.00 2024-05-30 02:03:55.000 151 21630.04 392.68 42706.81 47827.30 2024-05-30 02:03:56.000 151 21630.00 392.68 42706.80 88888.00 2024-05-30 02:03:57.000 151 21629.98 392.66 42706.79 88888.00 2024-05-30 02:03:58.000 151 21629.98 392.64 42706.76 88888.00 2024-05-30 02:03:59.000 151 21630.02 392.63 42706.77 88888.00 2024-05-30 02:04:00.000 151 21630.08 392.63 42706.82 47827.37 2024-05-30 02:04:01.000 151 21630.09 392.63 42706.86 88888.00 2024-05-30 02:04:02.000 151 21630.08 392.62 42706.88 88888.00 2024-05-30 02:04:03.000 151 21630.06 392.57 42706.87 88888.00 2024-05-30 02:04:04.000 151 21630.06 392.57 42706.87 88888.00 2024-05-30 02:04:05.000 151 21630.05 392.60 42706.88 47826.83 2024-05-30 02:04:06.000 151 21630.06 392.58 42706.84 88888.00 2024-05-30 02:04:07.000 151 21630.09 392.54 42706.81 88888.00 2024-05-30 02:04:08.000 151 21630.12 392.55 42706.80 88888.00 2024-05-30 02:04:09.000 151 21630.13 392.56 42706.79 88888.00 2024-05-30 02:04:10.000 151 21630.14 392.52 42706.79 47827.53 2024-05-30 02:04:11.000 151 21630.14 392.49 42706.79 88888.00 2024-05-30 02:04:12.000 151 21630.13 392.52 42706.77 88888.00 2024-05-30 02:04:13.000 151 21630.16 392.59 42706.77 88888.00 2024-05-30 02:04:14.000 151 21630.19 392.63 42706.76 88888.00 2024-05-30 02:04:15.000 151 21630.23 392.62 42706.75 47827.11 2024-05-30 02:04:16.000 151 21630.24 392.62 42706.78 88888.00 2024-05-30 02:04:17.000 151 21630.24 392.65 42706.82 88888.00 2024-05-30 02:04:18.000 151 21630.21 392.66 42706.86 88888.00 2024-05-30 02:04:19.000 151 21630.18 392.67 42706.88 88888.00 2024-05-30 02:04:20.000 151 21630.16 392.69 42706.88 47827.38 2024-05-30 02:04:21.000 151 21630.15 392.72 42706.88 88888.00 2024-05-30 02:04:22.000 151 21630.16 392.69 42706.88 88888.00 2024-05-30 02:04:23.000 151 21630.22 392.64 42706.86 88888.00 2024-05-30 02:04:24.000 151 21630.26 392.62 42706.87 88888.00 2024-05-30 02:04:25.000 151 21630.24 392.61 42706.89 47827.27 2024-05-30 02:04:26.000 151 21630.21 392.59 42706.90 88888.00 2024-05-30 02:04:27.000 151 21630.26 392.57 42706.96 88888.00 2024-05-30 02:04:28.000 151 21630.31 392.57 42707.04 88888.00 2024-05-30 02:04:29.000 151 21630.30 392.60 42707.06 88888.00 2024-05-30 02:04:30.000 151 21630.28 392.64 42707.05 47827.12 2024-05-30 02:04:31.000 151 21630.32 392.69 42707.07 88888.00 2024-05-30 02:04:32.000 151 21630.38 392.73 42707.09 88888.00 2024-05-30 02:04:33.000 151 21630.38 392.72 42707.05 88888.00 2024-05-30 02:04:34.000 151 21630.32 392.71 42707.00 88888.00 2024-05-30 02:04:35.000 151 21630.28 392.71 42707.00 47827.23 2024-05-30 02:04:36.000 151 21630.28 392.71 42707.00 88888.00 2024-05-30 02:04:37.000 151 21630.28 392.69 42706.98 88888.00 2024-05-30 02:04:38.000 151 21630.27 392.66 42706.94 88888.00 2024-05-30 02:04:39.000 151 21630.25 392.67 42706.91 88888.00 2024-05-30 02:04:40.000 151 21630.24 392.71 42706.91 47827.29 2024-05-30 02:04:41.000 151 21630.28 392.73 42706.91 88888.00 2024-05-30 02:04:42.000 151 21630.33 392.70 42706.88 88888.00 2024-05-30 02:04:43.000 151 21630.37 392.65 42706.84 88888.00 2024-05-30 02:04:44.000 151 21630.38 392.62 42706.83 88888.00 2024-05-30 02:04:45.000 151 21630.36 392.60 42706.82 47827.54 2024-05-30 02:04:46.000 151 21630.37 392.61 42706.83 88888.00 2024-05-30 02:04:47.000 151 21630.39 392.63 42706.86 88888.00 2024-05-30 02:04:48.000 151 21630.38 392.64 42706.85 88888.00 2024-05-30 02:04:49.000 151 21630.35 392.62 42706.82 88888.00 2024-05-30 02:04:50.000 151 21630.31 392.57 42706.83 47827.20 2024-05-30 02:04:51.000 151 21630.29 392.54 42706.86 88888.00 2024-05-30 02:04:52.000 151 21630.32 392.54 42706.89 88888.00 2024-05-30 02:04:53.000 151 21630.36 392.55 42706.95 88888.00 2024-05-30 02:04:54.000 151 21630.40 392.58 42706.99 88888.00 2024-05-30 02:04:55.000 151 21630.40 392.61 42707.01 47827.66 2024-05-30 02:04:56.000 151 21630.42 392.63 42707.00 88888.00 2024-05-30 02:04:57.000 151 21630.44 392.65 42706.94 88888.00 2024-05-30 02:04:58.000 151 21630.45 392.65 42706.89 88888.00 2024-05-30 02:04:59.000 151 21630.41 392.64 42706.92 88888.00 2024-05-30 02:05:00.000 151 21630.35 392.64 42706.96 47827.25 2024-05-30 02:05:01.000 151 21630.34 392.64 42706.97 88888.00 2024-05-30 02:05:02.000 151 21630.32 392.66 42706.95 88888.00 2024-05-30 02:05:03.000 151 21630.31 392.72 42706.94 88888.00 2024-05-30 02:05:04.000 151 21630.31 392.75 42706.92 88888.00 2024-05-30 02:05:05.000 151 21630.33 392.71 42706.89 47827.15 2024-05-30 02:05:06.000 151 21630.36 392.67 42706.92 88888.00 2024-05-30 02:05:07.000 151 21630.41 392.67 42706.96 88888.00 2024-05-30 02:05:08.000 151 21630.43 392.68 42706.96 88888.00 2024-05-30 02:05:09.000 151 21630.41 392.72 42706.94 88888.00 2024-05-30 02:05:10.000 151 21630.40 392.77 42706.93 47827.46 2024-05-30 02:05:11.000 151 21630.44 392.77 42706.96 88888.00 2024-05-30 02:05:12.000 151 21630.47 392.73 42706.95 88888.00 2024-05-30 02:05:13.000 151 21630.47 392.70 42706.91 88888.00 2024-05-30 02:05:14.000 151 21630.47 392.72 42706.90 88888.00 2024-05-30 02:05:15.000 151 21630.45 392.74 42706.91 47827.50 2024-05-30 02:05:16.000 151 21630.47 392.75 42706.92 88888.00 2024-05-30 02:05:17.000 151 21630.52 392.76 42706.93 88888.00 2024-05-30 02:05:18.000 151 21630.52 392.78 42706.92 88888.00 2024-05-30 02:05:19.000 151 21630.51 392.75 42706.93 88888.00 2024-05-30 02:05:20.000 151 21630.53 392.67 42706.90 47827.89 2024-05-30 02:05:21.000 151 21630.54 392.57 42706.84 88888.00 2024-05-30 02:05:22.000 151 21630.53 392.56 42706.82 88888.00 2024-05-30 02:05:23.000 151 21630.51 392.63 42706.84 88888.00 2024-05-30 02:05:24.000 151 21630.50 392.69 42706.89 88888.00 2024-05-30 02:05:25.000 151 21630.54 392.71 42706.94 47827.28 2024-05-30 02:05:26.000 151 21630.58 392.71 42706.94 88888.00 2024-05-30 02:05:27.000 151 21630.59 392.74 42706.95 88888.00 2024-05-30 02:05:28.000 151 21630.57 392.75 42706.94 88888.00 2024-05-30 02:05:29.000 151 21630.53 392.72 42706.89 88888.00 2024-05-30 02:05:30.000 151 21630.48 392.72 42706.88 47827.02 2024-05-30 02:05:31.000 151 21630.44 392.77 42706.93 88888.00 2024-05-30 02:05:32.000 151 21630.46 392.80 42706.96 88888.00 2024-05-30 02:05:33.000 151 21630.48 392.82 42706.94 88888.00 2024-05-30 02:05:34.000 151 21630.49 392.85 42706.88 88888.00 2024-05-30 02:05:35.000 151 21630.53 392.84 42706.84 47827.08 2024-05-30 02:05:36.000 151 21630.60 392.81 42706.84 88888.00 2024-05-30 02:05:37.000 151 21630.60 392.78 42706.86 88888.00 2024-05-30 02:05:38.000 151 21630.56 392.76 42706.87 88888.00 2024-05-30 02:05:39.000 151 21630.52 392.76 42706.89 88888.00 2024-05-30 02:05:40.000 151 21630.52 392.78 42706.91 47827.17 2024-05-30 02:05:41.000 151 21630.55 392.77 42706.92 88888.00 2024-05-30 02:05:42.000 151 21630.61 392.73 42706.90 88888.00 2024-05-30 02:05:43.000 151 21630.69 392.75 42706.87 88888.00 2024-05-30 02:05:44.000 151 21630.71 392.82 42706.86 88888.00 2024-05-30 02:05:45.000 151 21630.66 392.84 42706.86 47827.60 2024-05-30 02:05:46.000 151 21630.60 392.82 42706.87 88888.00 2024-05-30 02:05:47.000 151 21630.60 392.80 42706.89 88888.00 2024-05-30 02:05:48.000 151 21630.58 392.80 42706.89 88888.00 2024-05-30 02:05:49.000 151 21630.56 392.81 42706.86 88888.00 2024-05-30 02:05:50.000 151 21630.56 392.83 42706.82 47827.44 2024-05-30 02:05:51.000 151 21630.56 392.86 42706.79 88888.00 2024-05-30 02:05:52.000 151 21630.56 392.85 42706.79 88888.00 2024-05-30 02:05:53.000 151 21630.57 392.82 42706.78 88888.00 2024-05-30 02:05:54.000 151 21630.58 392.79 42706.77 88888.00 2024-05-30 02:05:55.000 151 21630.59 392.80 42706.80 47827.23 2024-05-30 02:05:56.000 151 21630.60 392.82 42706.83 88888.00 2024-05-30 02:05:57.000 151 21630.58 392.80 42706.86 88888.00 2024-05-30 02:05:58.000 151 21630.56 392.76 42706.84 88888.00 2024-05-30 02:05:59.000 151 21630.56 392.73 42706.79 88888.00 2024-05-30 02:06:00.000 151 21630.55 392.71 42706.75 47827.75 2024-05-30 02:06:01.000 151 21630.53 392.73 42706.77 88888.00 2024-05-30 02:06:02.000 151 21630.56 392.79 42706.81 88888.00 2024-05-30 02:06:03.000 151 21630.62 392.81 42706.84 88888.00 2024-05-30 02:06:04.000 151 21630.65 392.76 42706.85 88888.00 2024-05-30 02:06:05.000 151 21630.63 392.70 42706.84 47828.02 2024-05-30 02:06:06.000 151 21630.65 392.70 42706.82 88888.00 2024-05-30 02:06:07.000 151 21630.65 392.72 42706.80 88888.00 2024-05-30 02:06:08.000 151 21630.62 392.72 42706.79 88888.00 2024-05-30 02:06:09.000 151 21630.60 392.73 42706.81 88888.00 2024-05-30 02:06:10.000 151 21630.66 392.77 42706.82 47827.03 2024-05-30 02:06:11.000 151 21630.71 392.75 42706.81 88888.00 2024-05-30 02:06:12.000 151 21630.69 392.70 42706.78 88888.00 2024-05-30 02:06:13.000 151 21630.64 392.69 42706.76 88888.00 2024-05-30 02:06:14.000 151 21630.63 392.74 42706.77 88888.00 2024-05-30 02:06:15.000 151 21630.64 392.79 42706.78 47827.56 2024-05-30 02:06:16.000 151 21630.64 392.81 42706.80 88888.00 2024-05-30 02:06:17.000 151 21630.65 392.80 42706.82 88888.00 2024-05-30 02:06:18.000 151 21630.66 392.79 42706.81 88888.00 2024-05-30 02:06:19.000 151 21630.65 392.78 42706.79 88888.00 2024-05-30 02:06:20.000 151 21630.63 392.78 42706.81 47827.58 2024-05-30 02:06:21.000 151 21630.60 392.76 42706.82 88888.00 2024-05-30 02:06:22.000 151 21630.54 392.74 42706.81 88888.00 2024-05-30 02:06:23.000 151 21630.54 392.73 42706.84 88888.00 2024-05-30 02:06:24.000 151 21630.58 392.70 42706.90 88888.00 2024-05-30 02:06:25.000 151 21630.58 392.68 42706.90 47827.22 2024-05-30 02:06:26.000 151 21630.54 392.68 42706.86 88888.00 2024-05-30 02:06:27.000 151 21630.54 392.69 42706.82 88888.00 2024-05-30 02:06:28.000 151 21630.62 392.69 42706.83 88888.00 2024-05-30 02:06:29.000 151 21630.68 392.72 42706.86 88888.00 2024-05-30 02:06:30.000 151 21630.67 392.75 42706.88 47827.58 2024-05-30 02:06:31.000 151 21630.65 392.74 42706.89 88888.00 2024-05-30 02:06:32.000 151 21630.67 392.74 42706.93 88888.00 2024-05-30 02:06:33.000 151 21630.67 392.74 42706.94 88888.00 2024-05-30 02:06:34.000 151 21630.64 392.70 42706.89 88888.00 2024-05-30 02:06:35.000 151 21630.63 392.68 42706.86 47827.39 2024-05-30 02:06:36.000 151 21630.65 392.69 42706.86 88888.00 2024-05-30 02:06:37.000 151 21630.66 392.69 42706.86 88888.00 2024-05-30 02:06:38.000 151 21630.68 392.67 42706.83 88888.00 2024-05-30 02:06:39.000 151 21630.72 392.65 42706.87 88888.00 2024-05-30 02:06:40.000 151 21630.78 392.64 42706.95 47827.33 2024-05-30 02:06:41.000 151 21630.78 392.65 42706.96 88888.00 2024-05-30 02:06:42.000 151 21630.71 392.70 42706.93 88888.00 2024-05-30 02:06:43.000 151 21630.65 392.73 42706.92 88888.00 2024-05-30 02:06:44.000 151 21630.65 392.71 42706.90 88888.00 2024-05-30 02:06:45.000 151 21630.68 392.69 42706.88 47826.99 2024-05-30 02:06:46.000 151 21630.68 392.69 42706.89 88888.00 2024-05-30 02:06:47.000 151 21630.67 392.68 42706.94 88888.00 2024-05-30 02:06:48.000 151 21630.69 392.68 42707.00 88888.00 2024-05-30 02:06:49.000 151 21630.73 392.71 42707.03 88888.00 2024-05-30 02:06:50.000 151 21630.72 392.68 42707.00 47827.73 2024-05-30 02:06:51.000 151 21630.68 392.64 42706.94 88888.00 2024-05-30 02:06:52.000 151 21630.67 392.63 42706.91 88888.00 2024-05-30 02:06:53.000 151 21630.69 392.62 42706.89 88888.00 2024-05-30 02:06:54.000 151 21630.71 392.61 42706.87 88888.00 2024-05-30 02:06:55.000 151 21630.72 392.61 42706.86 47827.46 2024-05-30 02:06:56.000 151 21630.73 392.62 42706.84 88888.00 2024-05-30 02:06:57.000 151 21630.74 392.63 42706.80 88888.00 2024-05-30 02:06:58.000 151 21630.74 392.61 42706.79 88888.00 2024-05-30 02:06:59.000 151 21630.73 392.60 42706.84 88888.00 2024-05-30 02:07:00.000 151 21630.72 392.60 42706.88 47827.79 2024-05-30 02:07:01.000 151 21630.73 392.57 42706.86 88888.00 2024-05-30 02:07:02.000 151 21630.75 392.57 42706.86 88888.00 2024-05-30 02:07:03.000 151 21630.78 392.59 42706.88 88888.00 2024-05-30 02:07:04.000 151 21630.82 392.59 42706.88 88888.00 2024-05-30 02:07:05.000 151 21630.82 392.60 42706.89 47827.81 2024-05-30 02:07:06.000 151 21630.73 392.64 42706.91 88888.00 2024-05-30 02:07:07.000 151 21630.66 392.69 42706.91 88888.00 2024-05-30 02:07:08.000 151 21630.70 392.73 42706.89 88888.00 2024-05-30 02:07:09.000 151 21630.76 392.75 42706.89 88888.00 2024-05-30 02:07:10.000 151 21630.75 392.72 42706.91 47827.73 2024-05-30 02:07:11.000 151 21630.73 392.65 42706.90 88888.00 2024-05-30 02:07:12.000 151 21630.78 392.61 42706.89 88888.00 2024-05-30 02:07:13.000 151 21630.88 392.60 42706.91 88888.00 2024-05-30 02:07:14.000 151 21630.91 392.57 42706.92 88888.00 2024-05-30 02:07:15.000 151 21630.85 392.56 42706.88 47827.71 2024-05-30 02:07:16.000 151 21630.80 392.58 42706.87 88888.00 2024-05-30 02:07:17.000 151 21630.81 392.61 42706.89 88888.00 2024-05-30 02:07:18.000 151 21630.82 392.63 42706.91 88888.00 2024-05-30 02:07:19.000 151 21630.84 392.65 42706.91 88888.00 2024-05-30 02:07:20.000 151 21630.88 392.66 42706.93 47827.29 2024-05-30 02:07:21.000 151 21630.89 392.68 42706.95 88888.00 2024-05-30 02:07:22.000 151 21630.85 392.63 42706.96 88888.00 2024-05-30 02:07:23.000 151 21630.81 392.56 42706.93 88888.00 2024-05-30 02:07:24.000 151 21630.82 392.56 42706.91 88888.00 2024-05-30 02:07:25.000 151 21630.89 392.63 42706.94 47827.83 2024-05-30 02:07:26.000 151 21630.94 392.67 42707.00 88888.00 2024-05-30 02:07:27.000 151 21630.92 392.68 42707.00 88888.00 2024-05-30 02:07:28.000 151 21630.89 392.67 42706.96 88888.00 2024-05-30 02:07:29.000 151 21630.91 392.65 42706.94 88888.00 2024-05-30 02:07:30.000 151 21630.94 392.61 42706.94 47827.76 2024-05-30 02:07:31.000 151 21630.92 392.57 42706.94 88888.00 2024-05-30 02:07:32.000 151 21630.85 392.56 42706.94 88888.00 2024-05-30 02:07:33.000 151 21630.84 392.56 42706.91 88888.00 2024-05-30 02:07:34.000 151 21630.86 392.55 42706.88 88888.00 2024-05-30 02:07:35.000 151 21630.83 392.55 42706.86 47827.93 2024-05-30 02:07:36.000 151 21630.78 392.57 42706.90 88888.00 2024-05-30 02:07:37.000 151 21630.82 392.60 42706.95 88888.00 2024-05-30 02:07:38.000 151 21630.88 392.62 42706.95 88888.00 2024-05-30 02:07:39.000 151 21630.85 392.60 42706.90 88888.00 2024-05-30 02:07:40.000 151 21630.78 392.59 42706.87 47827.53 2024-05-30 02:07:41.000 151 21630.76 392.60 42706.86 88888.00 2024-05-30 02:07:42.000 151 21630.78 392.59 42706.87 88888.00 2024-05-30 02:07:43.000 151 21630.82 392.56 42706.87 88888.00 2024-05-30 02:07:44.000 151 21630.88 392.52 42706.86 88888.00 2024-05-30 02:07:45.000 151 21630.90 392.49 42706.87 47827.22 2024-05-30 02:07:46.000 151 21630.88 392.47 42706.86 88888.00 2024-05-30 02:07:47.000 151 21630.87 392.47 42706.82 88888.00 2024-05-30 02:07:48.000 151 21630.90 392.45 42706.79 88888.00 2024-05-30 02:07:49.000 151 21630.98 392.46 42706.84 88888.00 2024-05-30 02:07:50.000 151 21631.04 392.50 42706.89 47827.98 2024-05-30 02:07:51.000 151 21631.04 392.51 42706.88 88888.00 2024-05-30 02:07:52.000 151 21631.02 392.46 42706.86 88888.00 2024-05-30 02:07:53.000 151 21630.99 392.40 42706.86 88888.00 2024-05-30 02:07:54.000 151 21630.97 392.38 42706.86 88888.00 2024-05-30 02:07:55.000 151 21630.97 392.38 42706.84 47827.59 2024-05-30 02:07:56.000 151 21630.98 392.39 42706.79 88888.00 2024-05-30 02:07:57.000 151 21630.98 392.37 42706.72 88888.00 2024-05-30 02:07:58.000 151 21630.96 392.34 42706.70 88888.00 2024-05-30 02:07:59.000 151 21630.94 392.35 42706.72 88888.00 2024-05-30 02:08:00.000 151 21630.96 392.38 42706.75 47828.17 2024-05-30 02:08:01.000 151 21630.94 392.36 42706.76 88888.00 2024-05-30 02:08:02.000 151 21630.89 392.33 42706.76 88888.00 2024-05-30 02:08:03.000 151 21630.88 392.33 42706.75 88888.00 2024-05-30 02:08:04.000 151 21630.87 392.34 42706.73 88888.00 2024-05-30 02:08:05.000 151 21630.85 392.39 42706.74 47827.86 2024-05-30 02:08:06.000 151 21630.86 392.43 42706.73 88888.00 2024-05-30 02:08:07.000 151 21630.90 392.42 42706.70 88888.00 2024-05-30 02:08:08.000 151 21630.90 392.41 42706.69 88888.00 2024-05-30 02:08:09.000 151 21630.85 392.44 42706.69 88888.00 2024-05-30 02:08:10.000 151 21630.84 392.45 42706.69 47827.38 2024-05-30 02:08:11.000 151 21630.89 392.43 42706.68 88888.00 2024-05-30 02:08:12.000 151 21630.93 392.42 42706.67 88888.00 2024-05-30 02:08:13.000 151 21630.97 392.40 42706.66 88888.00 2024-05-30 02:08:14.000 151 21630.98 392.39 42706.66 88888.00 2024-05-30 02:08:15.000 151 21631.00 392.40 42706.67 47827.11 2024-05-30 02:08:16.000 151 21631.00 392.41 42706.68 88888.00 2024-05-30 02:08:17.000 151 21630.98 392.42 42706.68 88888.00 2024-05-30 02:08:18.000 151 21630.99 392.42 42706.70 88888.00 2024-05-30 02:08:19.000 151 21631.02 392.41 42706.71 88888.00 2024-05-30 02:08:20.000 151 21631.03 392.38 42706.67 47827.15 2024-05-30 02:08:21.000 151 21631.02 392.37 42706.62 88888.00 2024-05-30 02:08:22.000 151 21631.00 392.38 42706.62 88888.00 2024-05-30 02:08:23.000 151 21630.98 392.39 42706.63 88888.00 2024-05-30 02:08:24.000 151 21630.99 392.38 42706.65 88888.00 2024-05-30 02:08:25.000 151 21631.01 392.40 42706.68 47827.52 2024-05-30 02:08:26.000 151 21631.01 392.42 42706.68 88888.00 2024-05-30 02:08:27.000 151 21631.01 392.39 42706.65 88888.00 2024-05-30 02:08:28.000 151 21631.02 392.31 42706.64 88888.00 2024-05-30 02:08:29.000 151 21631.00 392.23 42706.63 88888.00 2024-05-30 02:08:30.000 151 21630.97 392.23 42706.62 47827.79 2024-05-30 02:08:31.000 151 21630.98 392.25 42706.62 88888.00 2024-05-30 02:08:32.000 151 21631.00 392.25 42706.63 88888.00 2024-05-30 02:08:33.000 151 21630.99 392.29 42706.64 88888.00 2024-05-30 02:08:34.000 151 21630.96 392.33 42706.63 88888.00 2024-05-30 02:08:35.000 151 21630.92 392.32 42706.63 47827.08 2024-05-30 02:08:36.000 151 21630.90 392.28 42706.64 88888.00 2024-05-30 02:08:37.000 151 21630.91 392.22 42706.63 88888.00 2024-05-30 02:08:38.000 151 21630.94 392.16 42706.60 88888.00 2024-05-30 02:08:39.000 151 21630.94 392.13 42706.62 88888.00 2024-05-30 02:08:40.000 151 21630.93 392.14 42706.66 47827.61 2024-05-30 02:08:41.000 151 21630.92 392.17 42706.67 88888.00 2024-05-30 02:08:42.000 151 21630.91 392.22 42706.68 88888.00 2024-05-30 02:08:43.000 151 21630.90 392.27 42706.68 88888.00 2024-05-30 02:08:44.000 151 21630.89 392.29 42706.66 88888.00 2024-05-30 02:08:45.000 151 21630.86 392.27 42706.63 47828.13 2024-05-30 02:08:46.000 151 21630.84 392.21 42706.62 88888.00 2024-05-30 02:08:47.000 151 21630.82 392.14 42706.63 88888.00 2024-05-30 02:08:48.000 151 21630.83 392.08 42706.59 88888.00 2024-05-30 02:08:49.000 151 21630.87 392.12 42706.56 88888.00 2024-05-30 02:08:50.000 151 21630.91 392.21 42706.61 47827.59 2024-05-30 02:08:51.000 151 21630.93 392.26 42706.66 88888.00 2024-05-30 02:08:52.000 151 21630.93 392.24 42706.66 88888.00 2024-05-30 02:08:53.000 151 21630.88 392.21 42706.63 88888.00 2024-05-30 02:08:54.000 151 21630.84 392.20 42706.61 88888.00 2024-05-30 02:08:55.000 151 21630.85 392.23 42706.61 47827.62 2024-05-30 02:08:56.000 151 21630.90 392.28 42706.60 88888.00 2024-05-30 02:08:57.000 151 21630.94 392.28 42706.60 88888.00 2024-05-30 02:08:58.000 151 21630.95 392.27 42706.62 88888.00 2024-05-30 02:08:59.000 151 21630.95 392.30 42706.68 88888.00 2024-05-30 02:09:00.000 151 21630.97 392.32 42706.71 47827.70 2024-05-30 02:09:01.000 151 21630.97 392.28 42706.71 88888.00 2024-05-30 02:09:02.000 151 21630.96 392.25 42706.68 88888.00 2024-05-30 02:09:03.000 151 21630.92 392.24 42706.67 88888.00 2024-05-30 02:09:04.000 151 21630.88 392.24 42706.62 88888.00 2024-05-30 02:09:05.000 151 21630.90 392.27 42706.56 47827.67 2024-05-30 02:09:06.000 151 21630.95 392.34 42706.54 88888.00 2024-05-30 02:09:07.000 151 21630.97 392.40 42706.59 88888.00 2024-05-30 02:09:08.000 151 21630.96 392.41 42706.63 88888.00 2024-05-30 02:09:09.000 151 21630.96 392.39 42706.66 88888.00 2024-05-30 02:09:10.000 151 21630.98 392.37 42706.69 47827.20 2024-05-30 02:09:11.000 151 21630.98 392.35 42706.68 88888.00 2024-05-30 02:09:12.000 151 21630.93 392.34 42706.64 88888.00 2024-05-30 02:09:13.000 151 21630.86 392.35 42706.62 88888.00 2024-05-30 02:09:14.000 151 21630.84 392.38 42706.66 88888.00 2024-05-30 02:09:15.000 151 21630.86 392.41 42706.69 47827.28 2024-05-30 02:09:16.000 151 21630.87 392.43 42706.67 88888.00 2024-05-30 02:09:17.000 151 21630.87 392.41 42706.64 88888.00 2024-05-30 02:09:18.000 151 21630.87 392.40 42706.67 88888.00 2024-05-30 02:09:19.000 151 21630.83 392.40 42706.66 88888.00 2024-05-30 02:09:20.000 151 21630.82 392.39 42706.59 47827.52 2024-05-30 02:09:21.000 151 21630.86 392.34 42706.57 88888.00 2024-05-30 02:09:22.000 151 21630.92 392.31 42706.63 88888.00 2024-05-30 02:09:23.000 151 21630.91 392.33 42706.68 88888.00 2024-05-30 02:09:24.000 151 21630.87 392.38 42706.71 88888.00 2024-05-30 02:09:25.000 151 21630.87 392.42 42706.72 47827.97 2024-05-30 02:09:26.000 151 21630.88 392.42 42706.70 88888.00 2024-05-30 02:09:27.000 151 21630.86 392.39 42706.65 88888.00 2024-05-30 02:09:28.000 151 21630.84 392.36 42706.62 88888.00 2024-05-30 02:09:29.000 151 21630.83 392.34 42706.64 88888.00 2024-05-30 02:09:30.000 151 21630.82 392.34 42706.68 47827.40 2024-05-30 02:09:31.000 151 21630.80 392.37 42706.73 88888.00 2024-05-30 02:09:32.000 151 21630.76 392.41 42706.75 88888.00 2024-05-30 02:09:33.000 151 21630.76 392.43 42706.79 88888.00 2024-05-30 02:09:34.000 151 21630.82 392.40 42706.79 88888.00 2024-05-30 02:09:35.000 151 21630.83 392.38 42706.72 47827.62 2024-05-30 02:09:36.000 151 21630.82 392.36 42706.66 88888.00 2024-05-30 02:09:37.000 151 21630.82 392.34 42706.66 88888.00 2024-05-30 02:09:38.000 151 21630.82 392.34 42706.71 88888.00 2024-05-30 02:09:39.000 151 21630.82 392.36 42706.78 88888.00 2024-05-30 02:09:40.000 151 21630.87 392.40 42706.82 47827.46 2024-05-30 02:09:41.000 151 21630.91 392.40 42706.82 88888.00 2024-05-30 02:09:42.000 151 21630.90 392.41 42706.79 88888.00 2024-05-30 02:09:43.000 151 21630.87 392.43 42706.78 88888.00 2024-05-30 02:09:44.000 151 21630.86 392.41 42706.78 88888.00 2024-05-30 02:09:45.000 151 21630.82 392.35 42706.77 47827.47 2024-05-30 02:09:46.000 151 21630.78 392.29 42706.74 88888.00 2024-05-30 02:09:47.000 151 21630.80 392.30 42706.73 88888.00 2024-05-30 02:09:48.000 151 21630.82 392.35 42706.76 88888.00 2024-05-30 02:09:49.000 151 21630.78 392.36 42706.80 88888.00 2024-05-30 02:09:50.000 151 21630.74 392.36 42706.81 47827.61 2024-05-30 02:09:51.000 151 21630.73 392.37 42706.83 88888.00 2024-05-30 02:09:52.000 151 21630.76 392.35 42706.86 88888.00 2024-05-30 02:09:53.000 151 21630.79 392.34 42706.85 88888.00 2024-05-30 02:09:54.000 151 21630.79 392.36 42706.82 88888.00 2024-05-30 02:09:55.000 151 21630.78 392.39 42706.81 47828.18 2024-05-30 02:09:56.000 151 21630.77 392.41 42706.82 88888.00 2024-05-30 02:09:57.000 151 21630.78 392.41 42706.82 88888.00 2024-05-30 02:09:58.000 151 21630.84 392.42 42706.82 88888.00 2024-05-30 02:09:59.000 151 21630.88 392.43 42706.84 88888.00 2024-05-30 02:10:00.000 151 21630.85 392.46 42706.86 47827.72 2024-05-30 02:10:01.000 151 21630.82 392.46 42706.84 88888.00 2024-05-30 02:10:02.000 151 21630.81 392.44 42706.80 88888.00 2024-05-30 02:10:03.000 151 21630.84 392.44 42706.79 88888.00 2024-05-30 02:10:04.000 151 21630.88 392.45 42706.82 88888.00 2024-05-30 02:10:05.000 151 21630.90 392.48 42706.83 47827.56 2024-05-30 02:10:06.000 151 21630.93 392.51 42706.84 88888.00 2024-05-30 02:10:07.000 151 21630.95 392.53 42706.89 88888.00 2024-05-30 02:10:08.000 151 21630.92 392.50 42706.91 88888.00 2024-05-30 02:10:09.000 151 21630.85 392.40 42706.84 88888.00 2024-05-30 02:10:10.000 151 21630.83 392.30 42706.75 47827.75 2024-05-30 02:10:11.000 151 21630.85 392.29 42706.70 88888.00 2024-05-30 02:10:12.000 151 21630.90 392.37 42706.70 88888.00 2024-05-30 02:10:13.000 151 21630.93 392.41 42706.71 88888.00 2024-05-30 02:10:14.000 151 21630.91 392.38 42706.72 88888.00 2024-05-30 02:10:15.000 151 21630.90 392.35 42706.72 47827.82 2024-05-30 02:10:16.000 151 21630.88 392.34 42706.72 88888.00 2024-05-30 02:10:17.000 151 21630.85 392.34 42706.71 88888.00 2024-05-30 02:10:18.000 151 21630.86 392.35 42706.75 88888.00 2024-05-30 02:10:19.000 151 21630.90 392.35 42706.79 88888.00 2024-05-30 02:10:20.000 151 21630.96 392.32 42706.76 47827.35 2024-05-30 02:10:21.000 151 21631.00 392.29 42706.73 88888.00 2024-05-30 02:10:22.000 151 21631.00 392.30 42706.77 88888.00 2024-05-30 02:10:23.000 151 21631.01 392.32 42706.80 88888.00 2024-05-30 02:10:24.000 151 21631.03 392.31 42706.80 88888.00 2024-05-30 02:10:25.000 151 21631.02 392.29 42706.79 47827.30 2024-05-30 02:10:26.000 151 21631.00 392.29 42706.77 88888.00 2024-05-30 02:10:27.000 151 21630.98 392.31 42706.73 88888.00 2024-05-30 02:10:28.000 151 21630.98 392.29 42706.70 88888.00 2024-05-30 02:10:29.000 151 21630.99 392.27 42706.68 88888.00 2024-05-30 02:10:30.000 151 21631.02 392.26 42706.66 47827.61 2024-05-30 02:10:31.000 151 21631.02 392.30 42706.64 88888.00 2024-05-30 02:10:32.000 151 21631.00 392.34 42706.67 88888.00 2024-05-30 02:10:33.000 151 21631.03 392.32 42706.70 88888.00 2024-05-30 02:10:34.000 151 21631.06 392.26 42706.69 88888.00 2024-05-30 02:10:35.000 151 21631.07 392.23 42706.69 47827.59 2024-05-30 02:10:36.000 151 21631.02 392.26 42706.71 88888.00 2024-05-30 02:10:37.000 151 21630.99 392.30 42706.73 88888.00 2024-05-30 02:10:38.000 151 21631.01 392.30 42706.70 88888.00 2024-05-30 02:10:39.000 151 21631.02 392.30 42706.64 88888.00 2024-05-30 02:10:40.000 151 21631.03 392.32 42706.59 47828.43 2024-05-30 02:10:41.000 151 21631.07 392.36 42706.61 88888.00 2024-05-30 02:10:42.000 151 21631.09 392.33 42706.64 88888.00 2024-05-30 02:10:43.000 151 21631.09 392.26 42706.68 88888.00 2024-05-30 02:10:44.000 151 21631.09 392.22 42706.69 88888.00 2024-05-30 02:10:45.000 151 21631.11 392.25 42706.72 47827.56 2024-05-30 02:10:46.000 151 21631.11 392.32 42706.76 88888.00 2024-05-30 02:10:47.000 151 21631.07 392.35 42706.75 88888.00 2024-05-30 02:10:48.000 151 21631.04 392.31 42706.73 88888.00 2024-05-30 02:10:49.000 151 21631.07 392.25 42706.73 88888.00 2024-05-30 02:10:50.000 151 21631.11 392.24 42706.73 47827.35 2024-05-30 02:10:51.000 151 21631.11 392.25 42706.73 88888.00 2024-05-30 02:10:52.000 151 21631.05 392.25 42706.71 88888.00 2024-05-30 02:10:53.000 151 21630.99 392.24 42706.70 88888.00 2024-05-30 02:10:54.000 151 21631.00 392.23 42706.72 88888.00 2024-05-30 02:10:55.000 151 21631.04 392.23 42706.72 47827.52 2024-05-30 02:10:56.000 151 21631.08 392.27 42706.71 88888.00 2024-05-30 02:10:57.000 151 21631.12 392.31 42706.72 88888.00 2024-05-30 02:10:58.000 151 21631.13 392.28 42706.70 88888.00 2024-05-30 02:10:59.000 151 21631.10 392.23 42706.68 88888.00 2024-05-30 02:11:00.000 151 21631.08 392.22 42706.68 47827.53 2024-05-30 02:11:01.000 151 21631.07 392.20 42706.67 88888.00 2024-05-30 02:11:02.000 151 21631.11 392.18 42706.66 88888.00 2024-05-30 02:11:03.000 151 21631.19 392.17 42706.69 88888.00 2024-05-30 02:11:04.000 151 21631.22 392.18 42706.70 88888.00 2024-05-30 02:11:05.000 151 21631.21 392.18 42706.69 47827.68 2024-05-30 02:11:06.000 151 21631.21 392.18 42706.70 88888.00 2024-05-30 02:11:07.000 151 21631.21 392.15 42706.69 88888.00 2024-05-30 02:11:08.000 151 21631.17 392.11 42706.68 88888.00 2024-05-30 02:11:09.000 151 21631.15 392.08 42706.69 88888.00 2024-05-30 02:11:10.000 151 21631.19 392.07 42706.69 47827.59 2024-05-30 02:11:11.000 151 21631.24 392.11 42706.69 88888.00 2024-05-30 02:11:12.000 151 21631.25 392.16 42706.69 88888.00 2024-05-30 02:11:13.000 151 21631.22 392.15 42706.69 88888.00 2024-05-30 02:11:14.000 151 21631.22 392.13 42706.71 88888.00 2024-05-30 02:11:15.000 151 21631.23 392.13 42706.72 47827.44 2024-05-30 02:11:16.000 151 21631.21 392.11 42706.69 88888.00 2024-05-30 02:11:17.000 151 21631.20 392.08 42706.63 88888.00 2024-05-30 02:11:18.000 151 21631.22 392.07 42706.60 88888.00 2024-05-30 02:11:19.000 151 21631.24 392.07 42706.61 88888.00 2024-05-30 02:11:20.000 151 21631.23 392.09 42706.63 47827.32 2024-05-30 02:11:21.000 151 21631.22 392.10 42706.64 88888.00 2024-05-30 02:11:22.000 151 21631.22 392.08 42706.64 88888.00 2024-05-30 02:11:23.000 151 21631.22 392.03 42706.62 88888.00 2024-05-30 02:11:24.000 151 21631.22 391.99 42706.60 88888.00 2024-05-30 02:11:25.000 151 21631.28 391.99 42706.63 47827.48 2024-05-30 02:11:26.000 151 21631.32 392.00 42706.65 88888.00 2024-05-30 02:11:27.000 151 21631.32 392.04 42706.66 88888.00 2024-05-30 02:11:28.000 151 21631.31 392.07 42706.66 88888.00 2024-05-30 02:11:29.000 151 21631.30 392.08 42706.67 88888.00 2024-05-30 02:11:30.000 151 21631.33 392.07 42706.69 47827.58 2024-05-30 02:11:31.000 151 21631.33 392.05 42706.70 88888.00 2024-05-30 02:11:32.000 151 21631.22 392.01 42706.68 88888.00 2024-05-30 02:11:33.000 151 21631.13 392.00 42706.68 88888.00 2024-05-30 02:11:34.000 151 21631.13 391.99 42706.65 88888.00 2024-05-30 02:11:35.000 151 21631.16 391.98 42706.61 47827.52 2024-05-30 02:11:36.000 151 21631.17 392.01 42706.62 88888.00 2024-05-30 02:11:37.000 151 21631.17 392.05 42706.64 88888.00 2024-05-30 02:11:38.000 151 21631.18 392.04 42706.68 88888.00 2024-05-30 02:11:39.000 151 21631.22 391.99 42706.69 88888.00 2024-05-30 02:11:40.000 151 21631.23 391.98 42706.68 47827.27 2024-05-30 02:11:41.000 151 21631.19 392.00 42706.68 88888.00 2024-05-30 02:11:42.000 151 21631.12 392.00 42706.64 88888.00 2024-05-30 02:11:43.000 151 21631.08 391.97 42706.57 88888.00 2024-05-30 02:11:44.000 151 21631.09 391.96 42706.54 88888.00 2024-05-30 02:11:45.000 151 21631.12 392.00 42706.58 47827.70 2024-05-30 02:11:46.000 151 21631.15 392.06 42706.63 88888.00 2024-05-30 02:11:47.000 151 21631.15 392.09 42706.65 88888.00 2024-05-30 02:11:48.000 151 21631.15 392.08 42706.61 88888.00 2024-05-30 02:11:49.000 151 21631.16 392.05 42706.56 88888.00 2024-05-30 02:11:50.000 151 21631.16 392.01 42706.54 47827.81 2024-05-30 02:11:51.000 151 21631.15 391.96 42706.54 88888.00 2024-05-30 02:11:52.000 151 21631.12 391.92 42706.55 88888.00 2024-05-30 02:11:53.000 151 21631.10 391.92 42706.57 88888.00 2024-05-30 02:11:54.000 151 21631.10 391.97 42706.63 88888.00 2024-05-30 02:11:55.000 151 21631.20 392.03 42706.70 47827.83 2024-05-30 02:11:56.000 151 21631.30 392.07 42706.73 88888.00 2024-05-30 02:11:57.000 151 21631.28 392.05 42706.70 88888.00 2024-05-30 02:11:58.000 151 21631.19 391.98 42706.64 88888.00 2024-05-30 02:11:59.000 151 21631.15 391.93 42706.60 88888.00 2024-05-30 02:12:00.000 151 21631.16 391.95 42706.63 47827.49 2024-05-30 02:12:01.000 151 21631.15 391.97 42706.68 88888.00 2024-05-30 02:12:02.000 151 21631.12 391.98 42706.72 88888.00 2024-05-30 02:12:03.000 151 21631.15 392.02 42706.77 88888.00 2024-05-30 02:12:04.000 151 21631.20 392.07 42706.82 88888.00 2024-05-30 02:12:05.000 151 21631.17 392.10 42706.79 47827.27 2024-05-30 02:12:06.000 151 21631.08 392.11 42706.72 88888.00 2024-05-30 02:12:07.000 151 21631.01 392.10 42706.67 88888.00 2024-05-30 02:12:08.000 151 21630.98 392.08 42706.61 88888.00 2024-05-30 02:12:09.000 151 21630.97 392.06 42706.56 88888.00 2024-05-30 02:12:10.000 151 21631.00 392.05 42706.56 47827.36 2024-05-30 02:12:11.000 151 21631.04 392.07 42706.60 88888.00 2024-05-30 02:12:12.000 151 21631.07 392.05 42706.64 88888.00 2024-05-30 02:12:13.000 151 21631.09 392.02 42706.66 88888.00 2024-05-30 02:12:14.000 151 21631.10 392.02 42706.65 88888.00 2024-05-30 02:12:15.000 151 21631.08 392.02 42706.62 47827.48 2024-05-30 02:12:16.000 151 21631.06 392.00 42706.62 88888.00 2024-05-30 02:12:17.000 151 21631.06 391.98 42706.64 88888.00 2024-05-30 02:12:18.000 151 21631.03 391.97 42706.68 88888.00 2024-05-30 02:12:19.000 151 21630.99 391.99 42706.70 88888.00 2024-05-30 02:12:20.000 151 21630.98 392.01 42706.72 47827.39 2024-05-30 02:12:21.000 151 21631.01 392.02 42706.73 88888.00 2024-05-30 02:12:22.000 151 21631.03 392.05 42706.73 88888.00 2024-05-30 02:12:23.000 151 21631.03 392.05 42706.76 88888.00 2024-05-30 02:12:24.000 151 21631.02 392.01 42706.76 88888.00 2024-05-30 02:12:25.000 151 21630.99 391.97 42706.74 47827.27 2024-05-30 02:12:26.000 151 21630.97 391.96 42706.73 88888.00 2024-05-30 02:12:27.000 151 21630.96 391.99 42706.76 88888.00 2024-05-30 02:12:28.000 151 21630.95 392.03 42706.80 88888.00 2024-05-30 02:12:29.000 151 21630.92 392.04 42706.81 88888.00 2024-05-30 02:12:30.000 151 21630.89 392.05 42706.78 47827.14 2024-05-30 02:12:31.000 151 21630.90 392.06 42706.73 88888.00 2024-05-30 02:12:32.000 151 21630.91 392.08 42706.69 88888.00 2024-05-30 02:12:33.000 151 21630.93 392.07 42706.68 88888.00 2024-05-30 02:12:34.000 151 21630.94 392.06 42706.68 88888.00 2024-05-30 02:12:35.000 151 21630.92 392.06 42706.67 47827.95 2024-05-30 02:12:36.000 151 21630.89 392.06 42706.69 88888.00 2024-05-30 02:12:37.000 151 21630.87 392.05 42706.73 88888.00 2024-05-30 02:12:38.000 151 21630.85 392.04 42706.70 88888.00 2024-05-30 02:12:39.000 151 21630.81 392.03 42706.63 88888.00 2024-05-30 02:12:40.000 151 21630.78 392.03 42706.63 47827.73 2024-05-30 02:12:41.000 151 21630.80 392.05 42706.69 88888.00 2024-05-30 02:12:42.000 151 21630.81 392.06 42706.70 88888.00 2024-05-30 02:12:43.000 151 21630.80 392.04 42706.70 88888.00 2024-05-30 02:12:44.000 151 21630.81 392.04 42706.73 88888.00 2024-05-30 02:12:45.000 151 21630.85 392.05 42706.76 47827.26 2024-05-30 02:12:46.000 151 21630.86 392.07 42706.77 88888.00 2024-05-30 02:12:47.000 151 21630.81 392.06 42706.75 88888.00 2024-05-30 02:12:48.000 151 21630.72 392.05 42706.71 88888.00 2024-05-30 02:12:49.000 151 21630.69 392.06 42706.70 88888.00 2024-05-30 02:12:50.000 151 21630.73 392.09 42706.73 47827.86 2024-05-30 02:12:51.000 151 21630.78 392.11 42706.76 88888.00 2024-05-30 02:12:52.000 151 21630.81 392.13 42706.82 88888.00 2024-05-30 02:12:53.000 151 21630.81 392.14 42706.88 88888.00 2024-05-30 02:12:54.000 151 21630.79 392.13 42706.88 88888.00 2024-05-30 02:12:55.000 151 21630.77 392.13 42706.81 47827.88 2024-05-30 02:12:56.000 151 21630.76 392.12 42706.78 88888.00 2024-05-30 02:12:57.000 151 21630.76 392.12 42706.79 88888.00 2024-05-30 02:12:58.000 151 21630.77 392.14 42706.79 88888.00 2024-05-30 02:12:59.000 151 21630.80 392.19 42706.78 88888.00 2024-05-30 02:13:00.000 151 21630.78 392.24 42706.80 47827.56 2024-05-30 02:13:01.000 151 21630.76 392.27 42706.82 88888.00 2024-05-30 02:13:02.000 151 21630.74 392.25 42706.81 88888.00 2024-05-30 02:13:03.000 151 21630.71 392.22 42706.78 88888.00 2024-05-30 02:13:04.000 151 21630.65 392.25 42706.77 88888.00 2024-05-30 02:13:05.000 151 21630.63 392.32 42706.79 47827.63 2024-05-30 02:13:06.000 151 21630.67 392.32 42706.79 88888.00 2024-05-30 02:13:07.000 151 21630.67 392.28 42706.79 88888.00 2024-05-30 02:13:08.000 151 21630.62 392.28 42706.81 88888.00 2024-05-30 02:13:09.000 151 21630.61 392.31 42706.86 88888.00 2024-05-30 02:13:10.000 151 21630.69 392.35 42706.91 47827.78 2024-05-30 02:13:11.000 151 21630.74 392.37 42706.89 88888.00 2024-05-30 02:13:12.000 151 21630.71 392.36 42706.84 88888.00 2024-05-30 02:13:13.000 151 21630.70 392.35 42706.85 88888.00 2024-05-30 02:13:14.000 151 21630.72 392.34 42706.88 88888.00 2024-05-30 02:13:15.000 151 21630.72 392.32 42706.87 47827.74 2024-05-30 02:13:16.000 151 21630.73 392.29 42706.87 88888.00 2024-05-30 02:13:17.000 151 21630.77 392.32 42706.89 88888.00 2024-05-30 02:13:18.000 151 21630.81 392.39 42706.89 88888.00 2024-05-30 02:13:19.000 151 21630.83 392.42 42706.89 88888.00 2024-05-30 02:13:20.000 151 21630.85 392.37 42706.89 47827.81 2024-05-30 02:13:21.000 151 21630.85 392.31 42706.89 88888.00 2024-05-30 02:13:22.000 151 21630.84 392.31 42706.89 88888.00 2024-05-30 02:13:23.000 151 21630.82 392.31 42706.89 88888.00 2024-05-30 02:13:24.000 151 21630.82 392.32 42706.88 88888.00 2024-05-30 02:13:25.000 151 21630.83 392.36 42706.86 47828.10 2024-05-30 02:13:26.000 151 21630.86 392.40 42706.89 88888.00 2024-05-30 02:13:27.000 151 21630.89 392.40 42706.94 88888.00 2024-05-30 02:13:28.000 151 21630.90 392.40 42706.98 88888.00 2024-05-30 02:13:29.000 151 21630.92 392.42 42707.01 88888.00 2024-05-30 02:13:30.000 151 21630.94 392.42 42707.01 47827.48 2024-05-30 02:13:31.000 151 21630.92 392.38 42706.94 88888.00 2024-05-30 02:13:32.000 151 21630.86 392.35 42706.84 88888.00 2024-05-30 02:13:33.000 151 21630.82 392.33 42706.81 88888.00 2024-05-30 02:13:34.000 151 21630.84 392.31 42706.84 88888.00 2024-05-30 02:13:35.000 151 21630.90 392.31 42706.85 47827.76 2024-05-30 02:13:36.000 151 21630.98 392.32 42706.86 88888.00 2024-05-30 02:13:37.000 151 21631.00 392.36 42706.90 88888.00 2024-05-30 02:13:38.000 151 21630.97 392.40 42706.94 88888.00 2024-05-30 02:13:39.000 151 21630.99 392.42 42706.94 88888.00 2024-05-30 02:13:40.000 151 21631.01 392.42 42706.94 47827.93 2024-05-30 02:13:41.000 151 21630.97 392.42 42706.92 88888.00 2024-05-30 02:13:42.000 151 21630.94 392.38 42706.92 88888.00 2024-05-30 02:13:43.000 151 21630.98 392.35 42706.95 88888.00 2024-05-30 02:13:44.000 151 21631.00 392.37 42706.95 88888.00 2024-05-30 02:13:45.000 151 21631.00 392.38 42706.91 47828.01 2024-05-30 02:13:46.000 151 21631.08 392.39 42706.90 88888.00 2024-05-30 02:13:47.000 151 21631.12 392.40 42706.93 88888.00 2024-05-30 02:13:48.000 151 21631.06 392.40 42706.97 88888.00 2024-05-30 02:13:49.000 151 21630.98 392.40 42706.99 88888.00 2024-05-30 02:13:50.000 151 21630.97 392.42 42707.00 47827.72 2024-05-30 02:13:51.000 151 21631.04 392.42 42707.03 88888.00 2024-05-30 02:13:52.000 151 21631.16 392.38 42707.07 88888.00 2024-05-30 02:13:53.000 151 21631.18 392.35 42707.06 88888.00 2024-05-30 02:13:54.000 151 21631.11 392.33 42707.00 88888.00 2024-05-30 02:13:55.000 151 21631.07 392.32 42706.98 47827.90 2024-05-30 02:13:56.000 151 21631.09 392.32 42707.03 88888.00 2024-05-30 02:13:57.000 151 21631.12 392.31 42707.04 88888.00 2024-05-30 02:13:58.000 151 21631.15 392.29 42706.98 88888.00 2024-05-30 02:13:59.000 151 21631.15 392.31 42706.95 88888.00 2024-05-30 02:14:00.000 151 21631.12 392.36 42706.94 47827.81 2024-05-30 02:14:01.000 151 21631.07 392.38 42706.94 88888.00 2024-05-30 02:14:02.000 151 21631.03 392.37 42706.93 88888.00 2024-05-30 02:14:03.000 151 21631.02 392.36 42706.91 88888.00 2024-05-30 02:14:04.000 151 21631.06 392.36 42706.90 88888.00 2024-05-30 02:14:05.000 151 21631.07 392.33 42706.89 47827.50 2024-05-30 02:14:06.000 151 21631.06 392.31 42706.89 88888.00 2024-05-30 02:14:07.000 151 21631.06 392.31 42706.93 88888.00 2024-05-30 02:14:08.000 151 21631.10 392.36 42706.95 88888.00 2024-05-30 02:14:09.000 151 21631.12 392.41 42706.96 88888.00 2024-05-30 02:14:10.000 151 21631.15 392.44 42706.99 47827.97 2024-05-30 02:14:11.000 151 21631.16 392.43 42707.03 88888.00 2024-05-30 02:14:12.000 151 21631.14 392.39 42707.02 88888.00 2024-05-30 02:14:13.000 151 21631.12 392.40 42707.01 88888.00 2024-05-30 02:14:14.000 151 21631.14 392.42 42707.04 88888.00 2024-05-30 02:14:15.000 151 21631.18 392.43 42707.07 47828.10 2024-05-30 02:14:16.000 151 21631.26 392.44 42707.09 88888.00 2024-05-30 02:14:17.000 151 21631.29 392.43 42707.06 88888.00 2024-05-30 02:14:18.000 151 21631.24 392.42 42707.04 88888.00 2024-05-30 02:14:19.000 151 21631.18 392.42 42707.05 88888.00 2024-05-30 02:14:20.000 151 21631.18 392.40 42707.04 47827.78 2024-05-30 02:14:21.000 151 21631.21 392.37 42707.02 88888.00 2024-05-30 02:14:22.000 151 21631.21 392.36 42707.02 88888.00 2024-05-30 02:14:23.000 151 21631.17 392.36 42707.04 88888.00 2024-05-30 02:14:24.000 151 21631.17 392.35 42707.06 88888.00 2024-05-30 02:14:25.000 151 21631.21 392.34 42707.07 47828.02 2024-05-30 02:14:26.000 151 21631.19 392.34 42707.06 88888.00 2024-05-30 02:14:27.000 151 21631.16 392.35 42707.03 88888.00 2024-05-30 02:14:28.000 151 21631.17 392.38 42707.02 88888.00 2024-05-30 02:14:29.000 151 21631.23 392.42 42707.04 88888.00 2024-05-30 02:14:30.000 151 21631.28 392.47 42707.04 47827.65 2024-05-30 02:14:31.000 151 21631.28 392.49 42707.00 88888.00 2024-05-30 02:14:32.000 151 21631.24 392.45 42706.97 88888.00 2024-05-30 02:14:33.000 151 21631.22 392.43 42706.98 88888.00 2024-05-30 02:14:34.000 151 21631.26 392.43 42706.99 88888.00 2024-05-30 02:14:35.000 151 21631.26 392.44 42706.98 47828.03 2024-05-30 02:14:36.000 151 21631.24 392.48 42707.02 88888.00 2024-05-30 02:14:37.000 151 21631.26 392.49 42707.06 88888.00 2024-05-30 02:14:38.000 151 21631.29 392.47 42707.06 88888.00 2024-05-30 02:14:39.000 151 21631.28 392.47 42707.04 88888.00 2024-05-30 02:14:40.000 151 21631.28 392.49 42707.02 47828.06 2024-05-30 02:14:41.000 151 21631.30 392.50 42707.00 88888.00 2024-05-30 02:14:42.000 151 21631.32 392.49 42706.97 88888.00 2024-05-30 02:14:43.000 151 21631.31 392.47 42706.97 88888.00 2024-05-30 02:14:44.000 151 21631.31 392.47 42706.97 88888.00 2024-05-30 02:14:45.000 151 21631.30 392.48 42706.94 47827.74 2024-05-30 02:14:46.000 151 21631.31 392.48 42706.90 88888.00 2024-05-30 02:14:47.000 151 21631.33 392.46 42706.89 88888.00 2024-05-30 02:14:48.000 151 21631.31 392.47 42706.90 88888.00 2024-05-30 02:14:49.000 151 21631.29 392.53 42706.93 88888.00 2024-05-30 02:14:50.000 151 21631.32 392.60 42706.97 47827.83 2024-05-30 02:14:51.000 151 21631.34 392.65 42707.00 88888.00 2024-05-30 02:14:52.000 151 21631.33 392.66 42707.03 88888.00 2024-05-30 02:14:53.000 151 21631.33 392.64 42707.02 88888.00 2024-05-30 02:14:54.000 151 21631.32 392.65 42706.98 88888.00 2024-05-30 02:14:55.000 151 21631.31 392.65 42706.97 47827.85 2024-05-30 02:14:56.000 151 21631.32 392.61 42707.00 88888.00 2024-05-30 02:14:57.000 151 21631.38 392.55 42707.04 88888.00 2024-05-30 02:14:58.000 151 21631.42 392.50 42707.06 88888.00 2024-05-30 02:14:59.000 151 21631.41 392.49 42707.06 88888.00 2024-05-30 02:15:00.000 151 21631.36 392.50 42707.09 47827.73 2024-05-30 02:15:01.000 151 21631.33 392.54 42707.11 88888.00 2024-05-30 02:15:02.000 151 21631.34 392.55 42707.06 88888.00 2024-05-30 02:15:03.000 151 21631.33 392.54 42707.00 88888.00 2024-05-30 02:15:04.000 151 21631.29 392.52 42707.01 88888.00 2024-05-30 02:15:05.000 151 21631.26 392.50 42707.07 47828.13 2024-05-30 02:15:06.000 151 21631.29 392.48 42707.11 88888.00 2024-05-30 02:15:07.000 151 21631.30 392.47 42707.09 88888.00 2024-05-30 02:15:08.000 151 21631.28 392.50 42707.05 88888.00 2024-05-30 02:15:09.000 151 21631.28 392.54 42707.04 88888.00 2024-05-30 02:15:10.000 151 21631.30 392.56 42707.02 47828.00 2024-05-30 02:15:11.000 151 21631.32 392.56 42707.00 88888.00 2024-05-30 02:15:12.000 151 21631.34 392.57 42707.01 88888.00 2024-05-30 02:15:13.000 151 21631.33 392.54 42707.05 88888.00 2024-05-30 02:15:14.000 151 21631.31 392.53 42707.09 88888.00 2024-05-30 02:15:15.000 151 21631.32 392.54 42707.10 47828.00 2024-05-30 02:15:16.000 151 21631.34 392.53 42707.12 88888.00 2024-05-30 02:15:17.000 151 21631.35 392.51 42707.14 88888.00 2024-05-30 02:15:18.000 151 21631.35 392.49 42707.11 88888.00 2024-05-30 02:15:19.000 151 21631.35 392.51 42707.06 88888.00 2024-05-30 02:15:20.000 151 21631.34 392.54 42707.02 47828.07 2024-05-30 02:15:21.000 151 21631.33 392.53 42706.99 88888.00 2024-05-30 02:15:22.000 151 21631.37 392.53 42707.00 88888.00 2024-05-30 02:15:23.000 151 21631.43 392.50 42706.98 88888.00 2024-05-30 02:15:24.000 151 21631.42 392.47 42706.94 88888.00 2024-05-30 02:15:25.000 151 21631.35 392.46 42706.94 47827.88 2024-05-30 02:15:26.000 151 21631.35 392.46 42706.98 88888.00 2024-05-30 02:15:27.000 151 21631.38 392.44 42706.99 88888.00 2024-05-30 02:15:28.000 151 21631.37 392.40 42706.96 88888.00 2024-05-30 02:15:29.000 151 21631.32 392.38 42706.93 88888.00 2024-05-30 02:15:30.000 151 21631.30 392.38 42706.93 47827.97 2024-05-30 02:15:31.000 151 21631.33 392.42 42706.97 88888.00 2024-05-30 02:15:32.000 151 21631.35 392.44 42707.01 88888.00 2024-05-30 02:15:33.000 151 21631.33 392.43 42707.01 88888.00 2024-05-30 02:15:34.000 151 21631.32 392.41 42707.01 88888.00 2024-05-30 02:15:35.000 151 21631.35 392.40 42707.03 47827.96 2024-05-30 02:15:36.000 151 21631.38 392.42 42707.02 88888.00 2024-05-30 02:15:37.000 151 21631.39 392.45 42707.00 88888.00 2024-05-30 02:15:38.000 151 21631.38 392.49 42707.01 88888.00 2024-05-30 02:15:39.000 151 21631.36 392.51 42707.06 88888.00 2024-05-30 02:15:40.000 151 21631.37 392.51 42707.07 47827.83 2024-05-30 02:15:41.000 151 21631.38 392.50 42707.05 88888.00 2024-05-30 02:15:42.000 151 21631.38 392.47 42707.02 88888.00 2024-05-30 02:15:43.000 151 21631.36 392.46 42707.01 88888.00 2024-05-30 02:15:44.000 151 21631.34 392.52 42707.01 88888.00 2024-05-30 02:15:45.000 151 21631.34 392.55 42707.02 47827.61 2024-05-30 02:15:46.000 151 21631.35 392.55 42707.06 88888.00 2024-05-30 02:15:47.000 151 21631.35 392.54 42707.06 88888.00 2024-05-30 02:15:48.000 151 21631.32 392.48 42707.00 88888.00 2024-05-30 02:15:49.000 151 21631.32 392.43 42706.97 88888.00 2024-05-30 02:15:50.000 151 21631.37 392.44 42707.00 47828.16 2024-05-30 02:15:51.000 151 21631.41 392.48 42707.02 88888.00 2024-05-30 02:15:52.000 151 21631.44 392.51 42707.04 88888.00 2024-05-30 02:15:53.000 151 21631.44 392.51 42707.06 88888.00 2024-05-30 02:15:54.000 151 21631.42 392.51 42707.10 88888.00 2024-05-30 02:15:55.000 151 21631.41 392.56 42707.12 47827.96 2024-05-30 02:15:56.000 151 21631.43 392.61 42707.13 88888.00 2024-05-30 02:15:57.000 151 21631.45 392.60 42707.13 88888.00 2024-05-30 02:15:58.000 151 21631.43 392.56 42707.13 88888.00 2024-05-30 02:15:59.000 151 21631.38 392.50 42707.08 88888.00 2024-05-30 02:16:00.000 151 21631.35 392.45 42707.02 47827.35 2024-05-30 02:16:01.000 151 21631.37 392.47 42707.04 88888.00 2024-05-30 02:16:02.000 151 21631.40 392.51 42707.08 88888.00 2024-05-30 02:16:03.000 151 21631.40 392.53 42707.11 88888.00 2024-05-30 02:16:04.000 151 21631.42 392.54 42707.13 88888.00 2024-05-30 02:16:05.000 151 21631.44 392.55 42707.13 47828.21 2024-05-30 02:16:06.000 151 21631.44 392.59 42707.11 88888.00 2024-05-30 02:16:07.000 151 21631.40 392.59 42707.09 88888.00 2024-05-30 02:16:08.000 151 21631.36 392.52 42707.04 88888.00 2024-05-30 02:16:09.000 151 21631.35 392.47 42706.99 88888.00 2024-05-30 02:16:10.000 151 21631.34 392.48 42706.98 47828.16 2024-05-30 02:16:11.000 151 21631.34 392.51 42707.00 88888.00 2024-05-30 02:16:12.000 151 21631.34 392.52 42707.03 88888.00 2024-05-30 02:16:13.000 151 21631.34 392.52 42707.04 88888.00 2024-05-30 02:16:14.000 151 21631.36 392.55 42707.07 88888.00 2024-05-30 02:16:15.000 151 21631.38 392.60 42707.13 47827.98 2024-05-30 02:16:16.000 151 21631.40 392.58 42707.12 88888.00 2024-05-30 02:16:17.000 151 21631.41 392.56 42707.08 88888.00 2024-05-30 02:16:18.000 151 21631.41 392.57 42707.09 88888.00 2024-05-30 02:16:19.000 151 21631.38 392.60 42707.11 88888.00 2024-05-30 02:16:20.000 151 21631.38 392.62 42707.11 47827.70 2024-05-30 02:16:21.000 151 21631.40 392.64 42707.09 88888.00 2024-05-30 02:16:22.000 151 21631.42 392.66 42707.07 88888.00 2024-05-30 02:16:23.000 151 21631.45 392.66 42707.09 88888.00 2024-05-30 02:16:24.000 151 21631.46 392.64 42707.06 88888.00 2024-05-30 02:16:25.000 151 21631.44 392.62 42707.01 47828.22 2024-05-30 02:16:26.000 151 21631.41 392.62 42707.00 88888.00 2024-05-30 02:16:27.000 151 21631.38 392.63 42707.00 88888.00 2024-05-30 02:16:28.000 151 21631.37 392.65 42707.00 88888.00 2024-05-30 02:16:29.000 151 21631.41 392.65 42707.00 88888.00 2024-05-30 02:16:30.000 151 21631.45 392.58 42707.01 47827.74 2024-05-30 02:16:31.000 151 21631.43 392.55 42707.05 88888.00 2024-05-30 02:16:32.000 151 21631.37 392.57 42707.07 88888.00 2024-05-30 02:16:33.000 151 21631.36 392.58 42707.06 88888.00 2024-05-30 02:16:34.000 151 21631.40 392.59 42707.06 88888.00 2024-05-30 02:16:35.000 151 21631.40 392.58 42707.06 47827.94 2024-05-30 02:16:36.000 151 21631.37 392.56 42707.03 88888.00 2024-05-30 02:16:37.000 151 21631.38 392.55 42707.00 88888.00 2024-05-30 02:16:38.000 151 21631.42 392.56 42706.99 88888.00 2024-05-30 02:16:39.000 151 21631.43 392.59 42706.99 88888.00 2024-05-30 02:16:40.000 151 21631.40 392.59 42706.97 47828.14 2024-05-30 02:16:41.000 151 21631.39 392.55 42706.94 88888.00 2024-05-30 02:16:42.000 151 21631.42 392.54 42706.98 88888.00 2024-05-30 02:16:43.000 151 21631.42 392.56 42707.02 88888.00 2024-05-30 02:16:44.000 151 21631.38 392.56 42707.03 88888.00 2024-05-30 02:16:45.000 151 21631.39 392.57 42707.02 47828.11 2024-05-30 02:16:46.000 151 21631.46 392.60 42707.02 88888.00 2024-05-30 02:16:47.000 151 21631.49 392.60 42707.00 88888.00 2024-05-30 02:16:48.000 151 21631.45 392.58 42706.99 88888.00 2024-05-30 02:16:49.000 151 21631.42 392.57 42706.98 88888.00 2024-05-30 02:16:50.000 151 21631.45 392.57 42706.98 47828.00 2024-05-30 02:16:51.000 151 21631.47 392.58 42707.01 88888.00 2024-05-30 02:16:52.000 151 21631.42 392.55 42707.02 88888.00 2024-05-30 02:16:53.000 151 21631.38 392.52 42706.99 88888.00 2024-05-30 02:16:54.000 151 21631.38 392.53 42706.95 88888.00 2024-05-30 02:16:55.000 151 21631.37 392.55 42706.94 47827.94 2024-05-30 02:16:56.000 151 21631.37 392.55 42706.94 88888.00 2024-05-30 02:16:57.000 151 21631.38 392.55 42706.96 88888.00 2024-05-30 02:16:58.000 151 21631.39 392.56 42706.97 88888.00 2024-05-30 02:16:59.000 151 21631.37 392.58 42706.94 88888.00 2024-05-30 02:17:00.000 151 21631.37 392.59 42706.90 47828.03 2024-05-30 02:17:01.000 151 21631.41 392.58 42706.89 88888.00 2024-05-30 02:17:02.000 151 21631.47 392.56 42706.93 88888.00 2024-05-30 02:17:03.000 151 21631.47 392.54 42706.96 88888.00 2024-05-30 02:17:04.000 151 21631.43 392.53 42706.96 88888.00 2024-05-30 02:17:05.000 151 21631.39 392.53 42706.97 47827.78 2024-05-30 02:17:06.000 151 21631.38 392.58 42706.96 88888.00 2024-05-30 02:17:07.000 151 21631.42 392.67 42706.93 88888.00 2024-05-30 02:17:08.000 151 21631.46 392.71 42706.90 88888.00 2024-05-30 02:17:09.000 151 21631.49 392.66 42706.91 88888.00 2024-05-30 02:17:10.000 151 21631.51 392.61 42706.95 47828.40 2024-05-30 02:17:11.000 151 21631.49 392.61 42706.98 88888.00 2024-05-30 02:17:12.000 151 21631.45 392.61 42706.99 88888.00 2024-05-30 02:17:13.000 151 21631.43 392.58 42707.02 88888.00 2024-05-30 02:17:14.000 151 21631.45 392.55 42707.05 88888.00 2024-05-30 02:17:15.000 151 21631.51 392.52 42707.09 47828.38 2024-05-30 02:17:16.000 151 21631.51 392.52 42707.09 88888.00 2024-05-30 02:17:17.000 151 21631.52 392.48 42707.07 88888.00 2024-05-30 02:17:18.000 151 21631.54 392.50 42707.05 88888.00 2024-05-30 02:17:19.000 151 21631.54 392.52 42707.04 88888.00 2024-05-30 02:17:20.000 151 21631.52 392.51 42706.99 47827.88 2024-05-30 02:17:21.000 151 21631.50 392.52 42706.95 88888.00 2024-05-30 02:17:22.000 151 21631.50 392.58 42706.97 88888.00 2024-05-30 02:17:23.000 151 21631.51 392.61 42707.00 88888.00 2024-05-30 02:17:24.000 151 21631.49 392.58 42706.99 88888.00 2024-05-30 02:17:25.000 151 21631.46 392.55 42706.96 47828.31 2024-05-30 02:17:26.000 151 21631.48 392.56 42706.95 88888.00 2024-05-30 02:17:27.000 151 21631.53 392.56 42706.94 88888.00 2024-05-30 02:17:28.000 151 21631.56 392.56 42706.92 88888.00 2024-05-30 02:17:29.000 151 21631.53 392.57 42706.91 88888.00 2024-05-30 02:17:30.000 151 21631.52 392.58 42706.91 47827.99 2024-05-30 02:17:31.000 151 21631.51 392.58 42706.89 88888.00 2024-05-30 02:17:32.000 151 21631.50 392.60 42706.87 88888.00 2024-05-30 02:17:33.000 151 21631.47 392.64 42706.87 88888.00 2024-05-30 02:17:34.000 151 21631.44 392.68 42706.89 88888.00 2024-05-30 02:17:35.000 151 21631.47 392.68 42706.90 47828.03 2024-05-30 02:17:36.000 151 21631.49 392.64 42706.89 88888.00 2024-05-30 02:17:37.000 151 21631.49 392.64 42706.88 88888.00 2024-05-30 02:17:38.000 151 21631.49 392.66 42706.89 88888.00 2024-05-30 02:17:39.000 151 21631.51 392.65 42706.88 88888.00 2024-05-30 02:17:40.000 151 21631.56 392.62 42706.86 47828.41 2024-05-30 02:17:41.000 151 21631.56 392.63 42706.88 88888.00 2024-05-30 02:17:42.000 151 21631.52 392.66 42706.90 88888.00 2024-05-30 02:17:43.000 151 21631.51 392.69 42706.89 88888.00 2024-05-30 02:17:44.000 151 21631.53 392.71 42706.88 88888.00 2024-05-30 02:17:45.000 151 21631.52 392.69 42706.91 47828.09 2024-05-30 02:17:46.000 151 21631.49 392.69 42706.93 88888.00 2024-05-30 02:17:47.000 151 21631.47 392.72 42706.91 88888.00 2024-05-30 02:17:48.000 151 21631.49 392.75 42706.87 88888.00 2024-05-30 02:17:49.000 151 21631.52 392.77 42706.87 88888.00 2024-05-30 02:17:50.000 151 21631.51 392.76 42706.89 47827.87 2024-05-30 02:17:51.000 151 21631.48 392.76 42706.90 88888.00 2024-05-30 02:17:52.000 151 21631.52 392.76 42706.91 88888.00 2024-05-30 02:17:53.000 151 21631.59 392.73 42706.91 88888.00 2024-05-30 02:17:54.000 151 21631.65 392.69 42706.94 88888.00 2024-05-30 02:17:55.000 151 21631.65 392.69 42706.99 47828.19 2024-05-30 02:17:56.000 151 21631.63 392.72 42707.00 88888.00 2024-05-30 02:17:57.000 151 21631.62 392.75 42706.98 88888.00 2024-05-30 02:17:58.000 151 21631.60 392.74 42706.96 88888.00 2024-05-30 02:17:59.000 151 21631.59 392.71 42706.94 88888.00 2024-05-30 02:18:00.000 151 21631.62 392.69 42706.90 47827.90 2024-05-30 02:18:01.000 151 21631.62 392.67 42706.87 88888.00 2024-05-30 02:18:02.000 151 21631.61 392.65 42706.85 88888.00 2024-05-30 02:18:03.000 151 21631.61 392.68 42706.86 88888.00 2024-05-30 02:18:04.000 151 21631.61 392.74 42706.92 88888.00 2024-05-30 02:18:05.000 151 21631.58 392.76 42707.00 47827.96 2024-05-30 02:18:06.000 151 21631.54 392.74 42707.04 88888.00 2024-05-30 02:18:07.000 151 21631.54 392.72 42707.03 88888.00 2024-05-30 02:18:08.000 151 21631.56 392.72 42707.01 88888.00 2024-05-30 02:18:09.000 151 21631.60 392.72 42707.01 88888.00 2024-05-30 02:18:10.000 151 21631.62 392.73 42707.02 47828.29 2024-05-30 02:18:11.000 151 21631.60 392.71 42707.02 88888.00 2024-05-30 02:18:12.000 151 21631.59 392.68 42707.01 88888.00 2024-05-30 02:18:13.000 151 21631.62 392.67 42707.01 88888.00 2024-05-30 02:18:14.000 151 21631.61 392.67 42707.04 88888.00 2024-05-30 02:18:15.000 151 21631.55 392.63 42707.06 47828.14 2024-05-30 02:18:16.000 151 21631.51 392.60 42707.03 88888.00 2024-05-30 02:18:17.000 151 21631.52 392.61 42706.98 88888.00 2024-05-30 02:18:18.000 151 21631.56 392.63 42706.95 88888.00 2024-05-30 02:18:19.000 151 21631.58 392.63 42706.96 88888.00 2024-05-30 02:18:20.000 151 21631.59 392.62 42707.00 47828.50 2024-05-30 02:18:21.000 151 21631.60 392.63 42707.03 88888.00 2024-05-30 02:18:22.000 151 21631.58 392.68 42707.02 88888.00 2024-05-30 02:18:23.000 151 21631.52 392.73 42706.98 88888.00 2024-05-30 02:18:24.000 151 21631.49 392.78 42706.95 88888.00 2024-05-30 02:18:25.000 151 21631.50 392.83 42706.95 47828.03 2024-05-30 02:18:26.000 151 21631.54 392.82 42707.00 88888.00 2024-05-30 02:18:27.000 151 21631.60 392.77 42707.05 88888.00 2024-05-30 02:18:28.000 151 21631.63 392.76 42707.10 88888.00 2024-05-30 02:18:29.000 151 21631.58 392.79 42707.11 88888.00 2024-05-30 02:18:30.000 151 21631.53 392.82 42707.09 47828.37 2024-05-30 02:18:31.000 151 21631.53 392.82 42707.06 88888.00 2024-05-30 02:18:32.000 151 21631.52 392.82 42707.05 88888.00 2024-05-30 02:18:33.000 151 21631.53 392.83 42707.05 88888.00 2024-05-30 02:18:34.000 151 21631.55 392.83 42707.06 88888.00 2024-05-30 02:18:35.000 151 21631.56 392.83 42707.05 47827.98 2024-05-30 02:18:36.000 151 21631.56 392.82 42707.02 88888.00 2024-05-30 02:18:37.000 151 21631.53 392.81 42707.00 88888.00 2024-05-30 02:18:38.000 151 21631.48 392.79 42707.00 88888.00 2024-05-30 02:18:39.000 151 21631.45 392.81 42707.00 88888.00 2024-05-30 02:18:40.000 151 21631.48 392.84 42707.00 47828.04 2024-05-30 02:18:41.000 151 21631.53 392.84 42707.03 88888.00 2024-05-30 02:18:42.000 151 21631.55 392.81 42707.04 88888.00 2024-05-30 02:18:43.000 151 21631.54 392.79 42707.02 88888.00 2024-05-30 02:18:44.000 151 21631.55 392.79 42707.06 88888.00 2024-05-30 02:18:45.000 151 21631.56 392.80 42707.08 47828.13 2024-05-30 02:18:46.000 151 21631.53 392.81 42707.04 88888.00 2024-05-30 02:18:47.000 151 21631.50 392.83 42707.03 88888.00 2024-05-30 02:18:48.000 151 21631.49 392.80 42707.07 88888.00 2024-05-30 02:18:49.000 151 21631.44 392.75 42707.06 88888.00 2024-05-30 02:18:50.000 151 21631.38 392.73 42707.00 47828.01 2024-05-30 02:18:51.000 151 21631.35 392.75 42706.98 88888.00 2024-05-30 02:18:52.000 151 21631.37 392.80 42707.02 88888.00 2024-05-30 02:18:53.000 151 21631.40 392.83 42707.06 88888.00 2024-05-30 02:18:54.000 151 21631.40 392.80 42707.09 88888.00 2024-05-30 02:18:55.000 151 21631.40 392.73 42707.12 47827.81 2024-05-30 02:18:56.000 151 21631.41 392.68 42707.13 88888.00 2024-05-30 02:18:57.000 151 21631.43 392.69 42707.11 88888.00 2024-05-30 02:18:58.000 151 21631.45 392.71 42707.10 88888.00 2024-05-30 02:18:59.000 151 21631.43 392.68 42707.08 88888.00 2024-05-30 02:19:00.000 151 21631.38 392.65 42707.06 47827.84 2024-05-30 02:19:01.000 151 21631.35 392.69 42707.10 88888.00 2024-05-30 02:19:02.000 151 21631.35 392.74 42707.12 88888.00 2024-05-30 02:19:03.000 151 21631.35 392.71 42707.14 88888.00 2024-05-30 02:19:04.000 151 21631.34 392.66 42707.17 88888.00 2024-05-30 02:19:05.000 151 21631.31 392.62 42707.17 47827.89 2024-05-30 02:19:06.000 151 21631.28 392.61 42707.16 88888.00 2024-05-30 02:19:07.000 151 21631.31 392.62 42707.16 88888.00 2024-05-30 02:19:08.000 151 21631.35 392.64 42707.16 88888.00 2024-05-30 02:19:09.000 151 21631.36 392.67 42707.18 88888.00 2024-05-30 02:19:10.000 151 21631.32 392.68 42707.20 47828.21 2024-05-30 02:19:11.000 151 21631.28 392.68 42707.22 88888.00 2024-05-30 02:19:12.000 151 21631.26 392.69 42707.26 88888.00 2024-05-30 02:19:13.000 151 21631.22 392.71 42707.27 88888.00 2024-05-30 02:19:14.000 151 21631.19 392.73 42707.22 88888.00 2024-05-30 02:19:15.000 151 21631.21 392.72 42707.18 47827.62 2024-05-30 02:19:16.000 151 21631.22 392.68 42707.15 88888.00 2024-05-30 02:19:17.000 151 21631.19 392.67 42707.15 88888.00 2024-05-30 02:19:18.000 151 21631.15 392.69 42707.16 88888.00 2024-05-30 02:19:19.000 151 21631.13 392.70 42707.16 88888.00 2024-05-30 02:19:20.000 151 21631.15 392.74 42707.17 47828.04 2024-05-30 02:19:21.000 151 21631.16 392.79 42707.21 88888.00 2024-05-30 02:19:22.000 151 21631.18 392.80 42707.22 88888.00 2024-05-30 02:19:23.000 151 21631.22 392.79 42707.18 88888.00 2024-05-30 02:19:24.000 151 21631.25 392.79 42707.14 88888.00 2024-05-30 02:19:25.000 151 21631.26 392.81 42707.12 47828.31 2024-05-30 02:19:26.000 151 21631.24 392.84 42707.14 88888.00 2024-05-30 02:19:27.000 151 21631.22 392.86 42707.17 88888.00 2024-05-30 02:19:28.000 151 21631.24 392.87 42707.20 88888.00 2024-05-30 02:19:29.000 151 21631.24 392.87 42707.23 88888.00 2024-05-30 02:19:30.000 151 21631.21 392.87 42707.22 47827.81 2024-05-30 02:19:31.000 151 21631.22 392.91 42707.24 88888.00 2024-05-30 02:19:32.000 151 21631.25 392.95 42707.26 88888.00 2024-05-30 02:19:33.000 151 21631.21 392.89 42707.22 88888.00 2024-05-30 02:19:34.000 151 21631.15 392.82 42707.17 88888.00 2024-05-30 02:19:35.000 151 21631.15 392.79 42707.18 47827.84 2024-05-30 02:19:36.000 151 21631.18 392.81 42707.22 88888.00 2024-05-30 02:19:37.000 151 21631.18 392.83 42707.25 88888.00 2024-05-30 02:19:38.000 151 21631.15 392.83 42707.23 88888.00 2024-05-30 02:19:39.000 151 21631.15 392.83 42707.22 88888.00 2024-05-30 02:19:40.000 151 21631.19 392.85 42707.25 47828.08 2024-05-30 02:19:41.000 151 21631.21 392.85 42707.25 88888.00 2024-05-30 02:19:42.000 151 21631.17 392.81 42707.21 88888.00 2024-05-30 02:19:43.000 151 21631.13 392.79 42707.20 88888.00 2024-05-30 02:19:44.000 151 21631.15 392.81 42707.21 88888.00 2024-05-30 02:19:45.000 151 21631.18 392.84 42707.22 47828.33 2024-05-30 02:19:46.000 151 21631.20 392.86 42707.23 88888.00 2024-05-30 02:19:47.000 151 21631.22 392.89 42707.25 88888.00 2024-05-30 02:19:48.000 151 21631.24 392.92 42707.26 88888.00 2024-05-30 02:19:49.000 151 21631.29 392.91 42707.28 88888.00 2024-05-30 02:19:50.000 151 21631.33 392.87 42707.30 47828.13 2024-05-30 02:19:51.000 151 21631.33 392.85 42707.29 88888.00 2024-05-30 02:19:52.000 151 21631.31 392.85 42707.27 88888.00 2024-05-30 02:19:53.000 151 21631.30 392.86 42707.28 88888.00 2024-05-30 02:19:54.000 151 21631.32 392.86 42707.30 88888.00 2024-05-30 02:19:55.000 151 21631.34 392.85 42707.31 47828.27 2024-05-30 02:19:56.000 151 21631.36 392.84 42707.32 88888.00 2024-05-30 02:19:57.000 151 21631.40 392.86 42707.36 88888.00 2024-05-30 02:19:58.000 151 21631.39 392.86 42707.36 88888.00 2024-05-30 02:19:59.000 151 21631.35 392.83 42707.33 88888.00 2024-05-30 02:20:00.000 151 21631.29 392.80 42707.31 47828.51 2024-05-30 02:20:01.000 151 21631.27 392.81 42707.33 88888.00 2024-05-30 02:20:02.000 151 21631.29 392.87 42707.37 88888.00 2024-05-30 02:20:03.000 151 21631.28 392.89 42707.38 88888.00 2024-05-30 02:20:04.000 151 21631.23 392.84 42707.34 88888.00 2024-05-30 02:20:05.000 151 21631.20 392.84 42707.32 47828.09 2024-05-30 02:20:06.000 151 21631.22 392.88 42707.29 88888.00 2024-05-30 02:20:07.000 151 21631.22 392.88 42707.25 88888.00 2024-05-30 02:20:08.000 151 21631.19 392.85 42707.25 88888.00 2024-05-30 02:20:09.000 151 21631.18 392.83 42707.28 88888.00 2024-05-30 02:20:10.000 151 21631.18 392.81 42707.28 47827.84 2024-05-30 02:20:11.000 151 21631.17 392.81 42707.28 88888.00 2024-05-30 02:20:12.000 151 21631.17 392.87 42707.31 88888.00 2024-05-30 02:20:13.000 151 21631.22 392.92 42707.33 88888.00 2024-05-30 02:20:14.000 151 21631.24 392.87 42707.31 88888.00 2024-05-30 02:20:15.000 151 21631.21 392.79 42707.30 47828.15 2024-05-30 02:20:16.000 151 21631.20 392.76 42707.30 88888.00 2024-05-30 02:20:17.000 151 21631.22 392.76 42707.29 88888.00 2024-05-30 02:20:18.000 151 21631.22 392.77 42707.25 88888.00 2024-05-30 02:20:19.000 151 21631.22 392.81 42707.23 88888.00 2024-05-30 02:20:20.000 151 21631.25 392.83 42707.25 47828.12 2024-05-30 02:20:21.000 151 21631.31 392.80 42707.27 88888.00 2024-05-30 02:20:22.000 151 21631.31 392.79 42707.29 88888.00 2024-05-30 02:20:23.000 151 21631.24 392.79 42707.30 88888.00 2024-05-30 02:20:24.000 151 21631.19 392.77 42707.29 88888.00 2024-05-30 02:20:25.000 151 21631.22 392.77 42707.29 47827.85 2024-05-30 02:20:26.000 151 21631.26 392.79 42707.29 88888.00 2024-05-30 02:20:27.000 151 21631.25 392.80 42707.27 88888.00 2024-05-30 02:20:28.000 151 21631.24 392.81 42707.28 88888.00 2024-05-30 02:20:29.000 151 21631.24 392.83 42707.31 88888.00 2024-05-30 02:20:30.000 151 21631.25 392.84 42707.31 47827.46 2024-05-30 02:20:31.000 151 21631.23 392.86 42707.31 88888.00 2024-05-30 02:20:32.000 151 21631.19 392.89 42707.34 88888.00 2024-05-30 02:20:33.000 151 21631.18 392.93 42707.37 88888.00 2024-05-30 02:20:34.000 151 21631.19 392.90 42707.34 88888.00 2024-05-30 02:20:35.000 151 21631.16 392.86 42707.29 47828.48 2024-05-30 02:20:36.000 151 21631.12 392.89 42707.26 88888.00 2024-05-30 02:20:37.000 151 21631.10 392.93 42707.29 88888.00 2024-05-30 02:20:38.000 151 21631.12 392.95 42707.35 88888.00 2024-05-30 02:20:39.000 151 21631.14 392.97 42707.38 88888.00 2024-05-30 02:20:40.000 151 21631.13 392.94 42707.35 47828.36 2024-05-30 02:20:41.000 151 21631.10 392.89 42707.31 88888.00 2024-05-30 02:20:42.000 151 21631.09 392.89 42707.30 88888.00 2024-05-30 02:20:43.000 151 21631.10 392.89 42707.27 88888.00 2024-05-30 02:20:44.000 151 21631.09 392.90 42707.27 88888.00 2024-05-30 02:20:45.000 151 21631.05 392.91 42707.32 47827.89 2024-05-30 02:20:46.000 151 21631.03 392.90 42707.34 88888.00 2024-05-30 02:20:47.000 151 21631.02 392.85 42707.35 88888.00 2024-05-30 02:20:48.000 151 21631.01 392.84 42707.35 88888.00 2024-05-30 02:20:49.000 151 21630.98 392.86 42707.33 88888.00 2024-05-30 02:20:50.000 151 21631.00 392.87 42707.28 47827.92 2024-05-30 02:20:51.000 151 21631.04 392.85 42707.27 88888.00 2024-05-30 02:20:52.000 151 21631.06 392.81 42707.28 88888.00 2024-05-30 02:20:53.000 151 21631.06 392.82 42707.30 88888.00 2024-05-30 02:20:54.000 151 21631.08 392.86 42707.32 88888.00 2024-05-30 02:20:55.000 151 21631.11 392.85 42707.37 47828.00 2024-05-30 02:20:56.000 151 21631.12 392.84 42707.37 88888.00 2024-05-30 02:20:57.000 151 21631.09 392.82 42707.31 88888.00 2024-05-30 02:20:58.000 151 21631.05 392.78 42707.27 88888.00 2024-05-30 02:20:59.000 151 21631.03 392.76 42707.29 88888.00 2024-05-30 02:21:00.000 151 21631.04 392.78 42707.32 47828.40 2024-05-30 02:21:01.000 151 21631.05 392.80 42707.34 88888.00 2024-05-30 02:21:02.000 151 21631.07 392.82 42707.36 88888.00 2024-05-30 02:21:03.000 151 21631.11 392.85 42707.41 88888.00 2024-05-30 02:21:04.000 151 21631.16 392.88 42707.45 88888.00 2024-05-30 02:21:05.000 151 21631.16 392.89 42707.43 47827.80 2024-05-30 02:21:06.000 151 21631.11 392.90 42707.40 88888.00 2024-05-30 02:21:07.000 151 21631.08 392.91 42707.43 88888.00 2024-05-30 02:21:08.000 151 21631.06 392.89 42707.45 88888.00 2024-05-30 02:21:09.000 151 21631.03 392.87 42707.43 88888.00 2024-05-30 02:21:10.000 151 21631.01 392.90 42707.41 47828.05 2024-05-30 02:21:11.000 151 21630.99 392.92 42707.40 88888.00 2024-05-30 02:21:12.000 151 21630.98 392.91 42707.41 88888.00 2024-05-30 02:21:13.000 151 21631.00 392.93 42707.40 88888.00 2024-05-30 02:21:14.000 151 21631.01 392.92 42707.37 88888.00 2024-05-30 02:21:15.000 151 21630.99 392.89 42707.34 47828.32 2024-05-30 02:21:16.000 151 21630.97 392.90 42707.35 88888.00 2024-05-30 02:21:17.000 151 21630.97 392.92 42707.36 88888.00 2024-05-30 02:21:18.000 151 21630.98 392.94 42707.35 88888.00 2024-05-30 02:21:19.000 151 21631.01 392.96 42707.37 88888.00 2024-05-30 02:21:20.000 151 21631.04 392.97 42707.38 47827.84 2024-05-30 02:21:21.000 151 21631.03 392.94 42707.36 88888.00 2024-05-30 02:21:22.000 151 21631.01 392.91 42707.34 88888.00 2024-05-30 02:21:23.000 151 21630.98 392.91 42707.36 88888.00 2024-05-30 02:21:24.000 151 21630.98 392.94 42707.38 88888.00 2024-05-30 02:21:25.000 151 21630.99 393.00 42707.41 47828.45 2024-05-30 02:21:26.000 151 21630.99 393.02 42707.44 88888.00 2024-05-30 02:21:27.000 151 21630.96 392.97 42707.41 88888.00 2024-05-30 02:21:28.000 151 21630.93 392.91 42707.37 88888.00 2024-05-30 02:21:29.000 151 21630.91 392.88 42707.38 88888.00 2024-05-30 02:21:30.000 151 21630.87 392.86 42707.39 47828.40 2024-05-30 02:21:31.000 151 21630.85 392.86 42707.38 88888.00 2024-05-30 02:21:32.000 151 21630.86 392.85 42707.36 88888.00 2024-05-30 02:21:33.000 151 21630.90 392.83 42707.38 88888.00 2024-05-30 02:21:34.000 151 21630.92 392.84 42707.39 88888.00 2024-05-30 02:21:35.000 151 21630.89 392.86 42707.39 47828.38 2024-05-30 02:21:36.000 151 21630.87 392.86 42707.44 88888.00 2024-05-30 02:21:37.000 151 21630.88 392.86 42707.46 88888.00 2024-05-30 02:21:38.000 151 21630.90 392.87 42707.42 88888.00 2024-05-30 02:21:39.000 151 21630.91 392.90 42707.41 88888.00 2024-05-30 02:21:40.000 151 21630.90 392.90 42707.41 47827.76 2024-05-30 02:21:41.000 151 21630.88 392.87 42707.40 88888.00 2024-05-30 02:21:42.000 151 21630.88 392.84 42707.38 88888.00 2024-05-30 02:21:43.000 151 21630.90 392.82 42707.39 88888.00 2024-05-30 02:21:44.000 151 21630.90 392.77 42707.43 88888.00 2024-05-30 02:21:45.000 151 21630.89 392.73 42707.43 47828.46 2024-05-30 02:21:46.000 151 21630.82 392.77 42707.40 88888.00 2024-05-30 02:21:47.000 151 21630.72 392.79 42707.37 88888.00 2024-05-30 02:21:48.000 151 21630.68 392.77 42707.38 88888.00 2024-05-30 02:21:49.000 151 21630.73 392.79 42707.39 88888.00 2024-05-30 02:21:50.000 151 21630.74 392.84 42707.39 47827.72 2024-05-30 02:21:51.000 151 21630.71 392.87 42707.41 88888.00 2024-05-30 02:21:52.000 151 21630.70 392.85 42707.44 88888.00 2024-05-30 02:21:53.000 151 21630.74 392.85 42707.45 88888.00 2024-05-30 02:21:54.000 151 21630.74 392.89 42707.44 88888.00 2024-05-30 02:21:55.000 151 21630.72 392.91 42707.43 47827.74 2024-05-30 02:21:56.000 151 21630.73 392.88 42707.41 88888.00 2024-05-30 02:21:57.000 151 21630.76 392.87 42707.40 88888.00 2024-05-30 02:21:58.000 151 21630.77 392.90 42707.40 88888.00 2024-05-30 02:21:59.000 151 21630.76 392.91 42707.43 88888.00 2024-05-30 02:22:00.000 151 21630.75 392.88 42707.44 47828.35 2024-05-30 02:22:01.000 151 21630.74 392.85 42707.41 88888.00 2024-05-30 02:22:02.000 151 21630.75 392.87 42707.40 88888.00 2024-05-30 02:22:03.000 151 21630.76 392.92 42707.44 88888.00 2024-05-30 02:22:04.000 151 21630.76 392.93 42707.50 88888.00 2024-05-30 02:22:05.000 151 21630.76 392.90 42707.51 47828.26 2024-05-30 02:22:06.000 151 21630.76 392.92 42707.50 88888.00 2024-05-30 02:22:07.000 151 21630.77 392.96 42707.45 88888.00 2024-05-30 02:22:08.000 151 21630.77 392.98 42707.43 88888.00 2024-05-30 02:22:09.000 151 21630.74 392.95 42707.50 88888.00 2024-05-30 02:22:10.000 151 21630.71 392.91 42707.57 47828.00 2024-05-30 02:22:11.000 151 21630.73 392.90 42707.62 88888.00 2024-05-30 02:22:12.000 151 21630.74 392.91 42707.62 88888.00 2024-05-30 02:22:13.000 151 21630.72 392.90 42707.55 88888.00 2024-05-30 02:22:14.000 151 21630.67 392.88 42707.48 88888.00 2024-05-30 02:22:15.000 151 21630.64 392.89 42707.47 47827.89 2024-05-30 02:22:16.000 151 21630.65 392.90 42707.49 88888.00 2024-05-30 02:22:17.000 151 21630.69 392.91 42707.51 88888.00 2024-05-30 02:22:18.000 151 21630.71 392.89 42707.53 88888.00 2024-05-30 02:22:19.000 151 21630.66 392.88 42707.55 88888.00 2024-05-30 02:22:20.000 151 21630.60 392.88 42707.54 47828.48 2024-05-30 02:22:21.000 151 21630.58 392.87 42707.50 88888.00 2024-05-30 02:22:22.000 151 21630.62 392.87 42707.46 88888.00 2024-05-30 02:22:23.000 151 21630.64 392.86 42707.46 88888.00 2024-05-30 02:22:24.000 151 21630.60 392.84 42707.47 88888.00 2024-05-30 02:22:25.000 151 21630.58 392.81 42707.49 47827.82 2024-05-30 02:22:26.000 151 21630.62 392.80 42707.51 88888.00 2024-05-30 02:22:27.000 151 21630.66 392.85 42707.55 88888.00 2024-05-30 02:22:28.000 151 21630.66 392.92 42707.57 88888.00 2024-05-30 02:22:29.000 151 21630.64 392.94 42707.57 88888.00 2024-05-30 02:22:30.000 151 21630.61 392.92 42707.55 47827.79 2024-05-30 02:22:31.000 151 21630.57 392.86 42707.52 88888.00 2024-05-30 02:22:32.000 151 21630.56 392.83 42707.52 88888.00 2024-05-30 02:22:33.000 151 21630.56 392.84 42707.54 88888.00 2024-05-30 02:22:34.000 151 21630.56 392.86 42707.55 88888.00 2024-05-30 02:22:35.000 151 21630.58 392.88 42707.56 47828.13 2024-05-30 02:22:36.000 151 21630.53 392.89 42707.56 88888.00 2024-05-30 02:22:37.000 151 21630.46 392.89 42707.52 88888.00 2024-05-30 02:22:38.000 151 21630.45 392.92 42707.50 88888.00 2024-05-30 02:22:39.000 151 21630.49 392.98 42707.54 88888.00 2024-05-30 02:22:40.000 151 21630.51 392.99 42707.59 47827.98 2024-05-30 02:22:41.000 151 21630.52 393.00 42707.59 88888.00 2024-05-30 02:22:42.000 151 21630.53 393.04 42707.56 88888.00 2024-05-30 02:22:43.000 151 21630.53 393.08 42707.54 88888.00 2024-05-30 02:22:44.000 151 21630.51 393.06 42707.54 88888.00 2024-05-30 02:22:45.000 151 21630.46 393.02 42707.54 47828.03 2024-05-30 02:22:46.000 151 21630.43 393.01 42707.54 88888.00 2024-05-30 02:22:47.000 151 21630.48 393.06 42707.61 88888.00 2024-05-30 02:22:48.000 151 21630.54 393.08 42707.65 88888.00 2024-05-30 02:22:49.000 151 21630.53 393.07 42707.62 88888.00 2024-05-30 02:22:50.000 151 21630.45 393.08 42707.55 99999.00 2024-05-30 02:22:51.000 151 21630.39 393.10 42707.54 99999.00 2024-05-30 02:22:52.000 151 21630.40 393.07 42707.57 99999.00 2024-05-30 02:22:53.000 151 21630.42 393.03 42707.58 99999.00 2024-05-30 02:22:54.000 151 21630.47 393.03 42707.57 99999.00 2024-05-30 02:22:55.000 151 21630.52 393.06 42707.57 47827.79 2024-05-30 02:22:56.000 151 21630.52 393.07 42707.57 88888.00 2024-05-30 02:22:57.000 151 21630.48 393.07 42707.57 88888.00 2024-05-30 02:22:58.000 151 21630.46 393.05 42707.61 88888.00 2024-05-30 02:22:59.000 151 21630.48 393.05 42707.64 88888.00 2024-05-30 02:23:00.000 151 21630.54 393.07 42707.63 47827.98 2024-05-30 02:23:01.000 151 21630.56 393.11 42707.59 88888.00 2024-05-30 02:23:02.000 151 21630.52 393.16 42707.60 88888.00 2024-05-30 02:23:03.000 151 21630.49 393.18 42707.65 88888.00 2024-05-30 02:23:04.000 151 21630.47 393.13 42707.66 88888.00 2024-05-30 02:23:05.000 151 21630.43 393.06 42707.62 47827.93 2024-05-30 02:23:06.000 151 21630.41 393.04 42707.61 88888.00 2024-05-30 02:23:07.000 151 21630.41 393.04 42707.62 88888.00 2024-05-30 02:23:08.000 151 21630.43 393.05 42707.62 88888.00 2024-05-30 02:23:09.000 151 21630.44 393.06 42707.60 88888.00 2024-05-30 02:23:10.000 151 21630.41 393.03 42707.56 47827.95 2024-05-30 02:23:11.000 151 21630.41 393.02 42707.52 88888.00 2024-05-30 02:23:12.000 151 21630.47 393.02 42707.52 88888.00 2024-05-30 02:23:13.000 151 21630.51 393.03 42707.52 88888.00 2024-05-30 02:23:14.000 151 21630.52 393.07 42707.54 88888.00 2024-05-30 02:23:15.000 151 21630.50 393.12 42707.60 47828.13 2024-05-30 02:23:16.000 151 21630.47 393.12 42707.64 88888.00 2024-05-30 02:23:17.000 151 21630.42 393.12 42707.68 88888.00 2024-05-30 02:23:18.000 151 21630.42 393.14 42707.71 88888.00 2024-05-30 02:23:19.000 151 21630.47 393.17 42707.71 88888.00 2024-05-30 02:23:20.000 151 21630.50 393.20 42707.64 47828.31 2024-05-30 02:23:21.000 151 21630.47 393.18 42707.58 88888.00 2024-05-30 02:23:22.000 151 21630.40 393.14 42707.56 88888.00 2024-05-30 02:23:23.000 151 21630.34 393.14 42707.56 88888.00 2024-05-30 02:23:24.000 151 21630.31 393.14 42707.55 88888.00 2024-05-30 02:23:25.000 151 21630.30 393.11 42707.54 47828.01 2024-05-30 02:23:26.000 151 21630.31 393.13 42707.52 88888.00 2024-05-30 02:23:27.000 151 21630.35 393.17 42707.54 88888.00 2024-05-30 02:23:28.000 151 21630.39 393.16 42707.57 88888.00 2024-05-30 02:23:29.000 151 21630.43 393.15 42707.62 88888.00 2024-05-30 02:23:30.000 151 21630.43 393.18 42707.63 47828.02 2024-05-30 02:23:31.000 151 21630.38 393.21 42707.63 88888.00 2024-05-30 02:23:32.000 151 21630.34 393.18 42707.65 88888.00 2024-05-30 02:23:33.000 151 21630.32 393.10 42707.64 88888.00 2024-05-30 02:23:34.000 151 21630.32 393.07 42707.62 88888.00 2024-05-30 02:23:35.000 151 21630.32 393.11 42707.64 47828.12 2024-05-30 02:23:36.000 151 21630.34 393.15 42707.67 88888.00 2024-05-30 02:23:37.000 151 21630.37 393.17 42707.69 88888.00 2024-05-30 02:23:38.000 151 21630.37 393.17 42707.68 88888.00 2024-05-30 02:23:39.000 151 21630.35 393.15 42707.64 88888.00 2024-05-30 02:23:40.000 151 21630.36 393.11 42707.59 47827.91 2024-05-30 02:23:41.000 151 21630.41 393.11 42707.57 88888.00 2024-05-30 02:23:42.000 151 21630.47 393.15 42707.59 88888.00 2024-05-30 02:23:43.000 151 21630.47 393.18 42707.59 88888.00 2024-05-30 02:23:44.000 151 21630.42 393.18 42707.59 88888.00 2024-05-30 02:23:45.000 151 21630.40 393.21 42707.60 47828.08 2024-05-30 02:23:46.000 151 21630.35 393.25 42707.61 88888.00 2024-05-30 02:23:47.000 151 21630.31 393.28 42707.58 88888.00 2024-05-30 02:23:48.000 151 21630.27 393.25 42707.54 88888.00 2024-05-30 02:23:49.000 151 21630.28 393.19 42707.50 88888.00 2024-05-30 02:23:50.000 151 21630.32 393.17 42707.52 47827.79 2024-05-30 02:23:51.000 151 21630.37 393.21 42707.57 88888.00 2024-05-30 02:23:52.000 151 21630.42 393.28 42707.62 88888.00 2024-05-30 02:23:53.000 151 21630.46 393.31 42707.65 88888.00 2024-05-30 02:23:54.000 151 21630.48 393.30 42707.62 88888.00 2024-05-30 02:23:55.000 151 21630.48 393.27 42707.57 47827.97 2024-05-30 02:23:56.000 151 21630.46 393.22 42707.52 88888.00 2024-05-30 02:23:57.000 151 21630.41 393.19 42707.50 88888.00 2024-05-30 02:23:58.000 151 21630.40 393.19 42707.53 88888.00 2024-05-30 02:23:59.000 151 21630.40 393.18 42707.57 88888.00 2024-05-30 02:24:00.000 151 21630.36 393.16 42707.59 47828.09 2024-05-30 02:24:01.000 151 21630.36 393.19 42707.59 88888.00 2024-05-30 02:24:02.000 151 21630.40 393.26 42707.61 88888.00 2024-05-30 02:24:03.000 151 21630.41 393.29 42707.66 88888.00 2024-05-30 02:24:04.000 151 21630.40 393.31 42707.68 88888.00 2024-05-30 02:24:05.000 151 21630.42 393.32 42707.65 47828.06 2024-05-30 02:24:06.000 151 21630.44 393.31 42707.61 88888.00 2024-05-30 02:24:07.000 151 21630.43 393.27 42707.57 88888.00 2024-05-30 02:24:08.000 151 21630.41 393.26 42707.56 88888.00 2024-05-30 02:24:09.000 151 21630.40 393.29 42707.56 88888.00 2024-05-30 02:24:10.000 151 21630.40 393.32 42707.54 47828.20 2024-05-30 02:24:11.000 151 21630.41 393.36 42707.55 88888.00 2024-05-30 02:24:12.000 151 21630.45 393.36 42707.60 88888.00 2024-05-30 02:24:13.000 151 21630.49 393.33 42707.61 88888.00 2024-05-30 02:24:14.000 151 21630.49 393.31 42707.58 88888.00 2024-05-30 02:24:15.000 151 21630.44 393.27 42707.55 47828.33 2024-05-30 02:24:16.000 151 21630.42 393.23 42707.57 88888.00 2024-05-30 02:24:17.000 151 21630.45 393.24 42707.60 88888.00 2024-05-30 02:24:18.000 151 21630.48 393.26 42707.62 88888.00 2024-05-30 02:24:19.000 151 21630.51 393.27 42707.68 88888.00 2024-05-30 02:24:20.000 151 21630.52 393.28 42707.72 47828.31 2024-05-30 02:24:21.000 151 21630.50 393.25 42707.68 88888.00 2024-05-30 02:24:22.000 151 21630.47 393.21 42707.64 88888.00 2024-05-30 02:24:23.000 151 21630.47 393.18 42707.62 88888.00 2024-05-30 02:24:24.000 151 21630.48 393.19 42707.62 88888.00 2024-05-30 02:24:25.000 151 21630.48 393.24 42707.64 47828.05 2024-05-30 02:24:26.000 151 21630.47 393.28 42707.68 88888.00 2024-05-30 02:24:27.000 151 21630.50 393.28 42707.70 88888.00 2024-05-30 02:24:28.000 151 21630.53 393.32 42707.69 88888.00 2024-05-30 02:24:29.000 151 21630.52 393.38 42707.66 88888.00 2024-05-30 02:24:30.000 151 21630.50 393.37 42707.61 47828.04 2024-05-30 02:24:31.000 151 21630.49 393.30 42707.57 88888.00 2024-05-30 02:24:32.000 151 21630.49 393.26 42707.54 88888.00 2024-05-30 02:24:33.000 151 21630.48 393.28 42707.52 88888.00 2024-05-30 02:24:34.000 151 21630.50 393.32 42707.54 88888.00 2024-05-30 02:24:35.000 151 21630.53 393.35 42707.57 47827.83 2024-05-30 02:24:36.000 151 21630.52 393.37 42707.57 88888.00 2024-05-30 02:24:37.000 151 21630.47 393.37 42707.55 88888.00 2024-05-30 02:24:38.000 151 21630.44 393.36 42707.52 88888.00 2024-05-30 02:24:39.000 151 21630.43 393.35 42707.49 88888.00 2024-05-30 02:24:40.000 151 21630.43 393.33 42707.49 47827.84 2024-05-30 02:24:41.000 151 21630.47 393.31 42707.48 88888.00 2024-05-30 02:24:42.000 151 21630.52 393.29 42707.48 88888.00 2024-05-30 02:24:43.000 151 21630.53 393.27 42707.50 88888.00 2024-05-30 02:24:44.000 151 21630.51 393.27 42707.54 88888.00 2024-05-30 02:24:45.000 151 21630.49 393.30 42707.57 47828.26 2024-05-30 02:24:46.000 151 21630.50 393.32 42707.57 88888.00 2024-05-30 02:24:47.000 151 21630.52 393.33 42707.58 88888.00 2024-05-30 02:24:48.000 151 21630.54 393.34 42707.59 88888.00 2024-05-30 02:24:49.000 151 21630.52 393.33 42707.55 88888.00 2024-05-30 02:24:50.000 151 21630.48 393.32 42707.54 47827.87 2024-05-30 02:24:51.000 151 21630.46 393.32 42707.53 88888.00 2024-05-30 02:24:52.000 151 21630.46 393.32 42707.53 88888.00 2024-05-30 02:24:53.000 151 21630.46 393.33 42707.54 88888.00 2024-05-30 02:24:54.000 151 21630.47 393.34 42707.52 88888.00 2024-05-30 02:24:55.000 151 21630.48 393.32 42707.50 47828.22 2024-05-30 02:24:56.000 151 21630.47 393.31 42707.48 88888.00 2024-05-30 02:24:57.000 151 21630.45 393.38 42707.51 88888.00 2024-05-30 02:24:58.000 151 21630.44 393.44 42707.55 88888.00 2024-05-30 02:24:59.000 151 21630.44 393.42 42707.53 88888.00 2024-05-30 02:25:00.000 151 21630.48 393.38 42707.50 47828.40 2024-05-30 02:25:01.000 151 21630.50 393.39 42707.50 88888.00 2024-05-30 02:25:02.000 151 21630.44 393.44 42707.49 88888.00 2024-05-30 02:25:03.000 151 21630.38 393.48 42707.46 88888.00 2024-05-30 02:25:04.000 151 21630.38 393.47 42707.45 88888.00 2024-05-30 02:25:05.000 151 21630.43 393.44 42707.47 47828.15 2024-05-30 02:25:06.000 151 21630.43 393.41 42707.48 88888.00 2024-05-30 02:25:07.000 151 21630.36 393.41 42707.47 88888.00 2024-05-30 02:25:08.000 151 21630.32 393.43 42707.50 88888.00 2024-05-30 02:25:09.000 151 21630.35 393.43 42707.51 88888.00 2024-05-30 02:25:10.000 151 21630.42 393.41 42707.49 99999.00 2024-05-30 02:25:11.000 151 21630.45 393.37 42707.46 99999.00 2024-05-30 02:25:12.000 151 21630.45 393.33 42707.48 99999.00 2024-05-30 02:25:13.000 151 21630.45 393.31 42707.52 99999.00 2024-05-30 02:25:14.000 151 21630.47 393.33 42707.54 99999.00 2024-05-30 02:25:15.000 151 21630.48 393.38 42707.54 47828.22 2024-05-30 02:25:16.000 151 21630.47 393.39 42707.55 88888.00 2024-05-30 02:25:17.000 151 21630.46 393.37 42707.50 88888.00 2024-05-30 02:25:18.000 151 21630.48 393.38 42707.44 88888.00 2024-05-30 02:25:19.000 151 21630.51 393.38 42707.44 88888.00 2024-05-30 02:25:20.000 151 21630.51 393.38 42707.47 47828.00 2024-05-30 02:25:21.000 151 21630.50 393.41 42707.47 88888.00 2024-05-30 02:25:22.000 151 21630.50 393.43 42707.42 88888.00 2024-05-30 02:25:23.000 151 21630.49 393.42 42707.36 88888.00 2024-05-30 02:25:24.000 151 21630.48 393.43 42707.36 88888.00 2024-05-30 02:25:25.000 151 21630.48 393.45 42707.43 47828.05 2024-05-30 02:25:26.000 151 21630.46 393.42 42707.48 88888.00 2024-05-30 02:25:27.000 151 21630.46 393.38 42707.47 88888.00 2024-05-30 02:25:28.000 151 21630.47 393.34 42707.44 88888.00 2024-05-30 02:25:29.000 151 21630.44 393.29 42707.40 88888.00 2024-05-30 02:25:30.000 151 21630.40 393.25 42707.40 47828.01 2024-05-30 02:25:31.000 151 21630.38 393.26 42707.45 88888.00 2024-05-30 02:25:32.000 151 21630.41 393.32 42707.50 88888.00 2024-05-30 02:25:33.000 151 21630.45 393.40 42707.52 88888.00 2024-05-30 02:25:34.000 151 21630.45 393.43 42707.48 88888.00 2024-05-30 02:25:35.000 151 21630.41 393.39 42707.45 47828.31 2024-05-30 02:25:36.000 151 21630.40 393.31 42707.44 88888.00 2024-05-30 02:25:37.000 151 21630.42 393.24 42707.43 88888.00 2024-05-30 02:25:38.000 151 21630.43 393.24 42707.43 88888.00 2024-05-30 02:25:39.000 151 21630.40 393.31 42707.46 88888.00 2024-05-30 02:25:40.000 151 21630.41 393.40 42707.50 47828.09 2024-05-30 02:25:41.000 151 21630.46 393.43 42707.52 88888.00 2024-05-30 02:25:42.000 151 21630.49 393.43 42707.52 88888.00 2024-05-30 02:25:43.000 151 21630.47 393.42 42707.48 88888.00 2024-05-30 02:25:44.000 151 21630.46 393.41 42707.45 88888.00 2024-05-30 02:25:45.000 151 21630.47 393.39 42707.45 47828.37 2024-05-30 02:25:46.000 151 21630.47 393.37 42707.46 88888.00 2024-05-30 02:25:47.000 151 21630.47 393.36 42707.46 88888.00 2024-05-30 02:25:48.000 151 21630.49 393.39 42707.49 88888.00 2024-05-30 02:25:49.000 151 21630.47 393.41 42707.49 88888.00 2024-05-30 02:25:50.000 151 21630.44 393.38 42707.49 47828.13 2024-05-30 02:25:51.000 151 21630.45 393.35 42707.51 88888.00 2024-05-30 02:25:52.000 151 21630.47 393.35 42707.51 88888.00 2024-05-30 02:25:53.000 151 21630.47 393.36 42707.50 88888.00 2024-05-30 02:25:54.000 151 21630.46 393.36 42707.50 88888.00 2024-05-30 02:25:55.000 151 21630.44 393.33 42707.47 99999.00 2024-05-30 02:25:56.000 151 21630.44 393.33 42707.43 99999.00 2024-05-30 02:25:57.000 151 21630.48 393.35 42707.44 99999.00 2024-05-30 02:25:58.000 151 21630.51 393.37 42707.50 99999.00 2024-05-30 02:25:59.000 151 21630.52 393.36 42707.52 99999.00 2024-05-30 02:26:00.000 151 21630.51 393.34 42707.51 47827.88 2024-05-30 02:26:01.000 151 21630.45 393.33 42707.44 88888.00 2024-05-30 02:26:02.000 151 21630.39 393.34 42707.38 88888.00 2024-05-30 02:26:03.000 151 21630.40 393.35 42707.36 88888.00 2024-05-30 02:26:04.000 151 21630.49 393.36 42707.38 88888.00 2024-05-30 02:26:05.000 151 21630.55 393.39 42707.40 47828.20 2024-05-30 02:26:06.000 151 21630.53 393.42 42707.43 88888.00 2024-05-30 02:26:07.000 151 21630.50 393.40 42707.44 88888.00 2024-05-30 02:26:08.000 151 21630.48 393.34 42707.41 88888.00 2024-05-30 02:26:09.000 151 21630.45 393.28 42707.34 88888.00 2024-05-30 02:26:10.000 151 21630.45 393.30 42707.30 47828.13 2024-05-30 02:26:11.000 151 21630.46 393.33 42707.32 88888.00 2024-05-30 02:26:12.000 151 21630.43 393.33 42707.34 88888.00 2024-05-30 02:26:13.000 151 21630.42 393.34 42707.36 88888.00 2024-05-30 02:26:14.000 151 21630.44 393.36 42707.40 88888.00 2024-05-30 02:26:15.000 151 21630.45 393.36 42707.41 47827.85 2024-05-30 02:26:16.000 151 21630.42 393.36 42707.40 88888.00 2024-05-30 02:26:17.000 151 21630.38 393.39 42707.42 88888.00 2024-05-30 02:26:18.000 151 21630.38 393.43 42707.45 88888.00 2024-05-30 02:26:19.000 151 21630.33 393.43 42707.43 88888.00 2024-05-30 02:26:20.000 151 21630.25 393.39 42707.39 47828.15 2024-05-30 02:26:21.000 151 21630.22 393.36 42707.39 88888.00 2024-05-30 02:26:22.000 151 21630.27 393.35 42707.40 88888.00 2024-05-30 02:26:23.000 151 21630.31 393.37 42707.39 88888.00 2024-05-30 02:26:24.000 151 21630.28 393.38 42707.43 88888.00 2024-05-30 02:26:25.000 151 21630.24 393.35 42707.47 47828.07 2024-05-30 02:26:26.000 151 21630.25 393.34 42707.48 88888.00 2024-05-30 02:26:27.000 151 21630.29 393.38 42707.46 88888.00 2024-05-30 02:26:28.000 151 21630.30 393.43 42707.43 88888.00 2024-05-30 02:26:29.000 151 21630.26 393.45 42707.44 88888.00 2024-05-30 02:26:30.000 151 21630.25 393.43 42707.47 47828.25 2024-05-30 02:26:31.000 151 21630.29 393.38 42707.49 88888.00 2024-05-30 02:26:32.000 151 21630.35 393.34 42707.48 88888.00 2024-05-30 02:26:33.000 151 21630.37 393.37 42707.46 88888.00 2024-05-30 02:26:34.000 151 21630.34 393.40 42707.44 88888.00 2024-05-30 02:26:35.000 151 21630.30 393.39 42707.39 47828.05 2024-05-30 02:26:36.000 151 21630.31 393.37 42707.37 88888.00 2024-05-30 02:26:37.000 151 21630.34 393.37 42707.37 88888.00 2024-05-30 02:26:38.000 151 21630.35 393.39 42707.40 88888.00 2024-05-30 02:26:39.000 151 21630.35 393.38 42707.46 88888.00 2024-05-30 02:26:40.000 151 21630.35 393.34 42707.50 47828.21 2024-05-30 02:26:41.000 151 21630.33 393.32 42707.49 88888.00 2024-05-30 02:26:42.000 151 21630.32 393.30 42707.44 88888.00 2024-05-30 02:26:43.000 151 21630.32 393.26 42707.37 88888.00 2024-05-30 02:26:44.000 151 21630.31 393.22 42707.34 88888.00 2024-05-30 02:26:45.000 151 21630.31 393.18 42707.36 47828.04 2024-05-30 02:26:46.000 151 21630.32 393.14 42707.38 88888.00 2024-05-30 02:26:47.000 151 21630.31 393.14 42707.38 88888.00 2024-05-30 02:26:48.000 151 21630.27 393.17 42707.35 88888.00 2024-05-30 02:26:49.000 151 21630.22 393.22 42707.36 88888.00 2024-05-30 02:26:50.000 151 21630.19 393.26 42707.37 47827.99 2024-05-30 02:26:51.000 151 21630.23 393.26 42707.37 88888.00 2024-05-30 02:26:52.000 151 21630.29 393.24 42707.39 88888.00 2024-05-30 02:26:53.000 151 21630.31 393.19 42707.42 88888.00 2024-05-30 02:26:54.000 151 21630.24 393.14 42707.43 88888.00 2024-05-30 02:26:55.000 151 21630.18 393.13 42707.43 47827.59 2024-05-30 02:26:56.000 151 21630.18 393.17 42707.44 88888.00 2024-05-30 02:26:57.000 151 21630.22 393.23 42707.50 88888.00 2024-05-30 02:26:58.000 151 21630.22 393.25 42707.55 88888.00 2024-05-30 02:26:59.000 151 21630.18 393.24 42707.54 88888.00 2024-05-30 02:27:00.000 151 21630.18 393.22 42707.48 47827.67 2024-05-30 02:27:01.000 151 21630.19 393.23 42707.43 88888.00 2024-05-30 02:27:02.000 151 21630.16 393.25 42707.43 88888.00 2024-05-30 02:27:03.000 151 21630.11 393.23 42707.46 88888.00 2024-05-30 02:27:04.000 151 21630.09 393.18 42707.48 88888.00 2024-05-30 02:27:05.000 151 21630.11 393.14 42707.48 47828.13 2024-05-30 02:27:06.000 151 21630.14 393.16 42707.51 88888.00 2024-05-30 02:27:07.000 151 21630.15 393.16 42707.51 88888.00 2024-05-30 02:27:08.000 151 21630.18 393.16 42707.48 88888.00 2024-05-30 02:27:09.000 151 21630.20 393.15 42707.46 88888.00 2024-05-30 02:27:10.000 151 21630.18 393.13 42707.43 47827.80 2024-05-30 02:27:11.000 151 21630.16 393.14 42707.39 88888.00 2024-05-30 02:27:12.000 151 21630.15 393.15 42707.39 88888.00 2024-05-30 02:27:13.000 151 21630.16 393.11 42707.40 88888.00 2024-05-30 02:27:14.000 151 21630.17 393.09 42707.41 88888.00 2024-05-30 02:27:15.000 151 21630.15 393.10 42707.41 47827.81 2024-05-30 02:27:16.000 151 21630.15 393.11 42707.39 88888.00 2024-05-30 02:27:17.000 151 21630.17 393.12 42707.38 88888.00 2024-05-30 02:27:18.000 151 21630.16 393.12 42707.38 88888.00 2024-05-30 02:27:19.000 151 21630.13 393.13 42707.38 88888.00 2024-05-30 02:27:20.000 151 21630.13 393.15 42707.40 47827.71 2024-05-30 02:27:21.000 151 21630.14 393.18 42707.43 88888.00 2024-05-30 02:27:22.000 151 21630.11 393.21 42707.46 88888.00 2024-05-30 02:27:23.000 151 21630.08 393.23 42707.50 88888.00 2024-05-30 02:27:24.000 151 21630.10 393.24 42707.54 88888.00 2024-05-30 02:27:25.000 151 21630.12 393.25 42707.52 47827.99 2024-05-30 02:27:26.000 151 21630.09 393.23 42707.46 88888.00 2024-05-30 02:27:27.000 151 21630.09 393.20 42707.43 88888.00 2024-05-30 02:27:28.000 151 21630.12 393.19 42707.49 88888.00 2024-05-30 02:27:29.000 151 21630.13 393.22 42707.54 88888.00 2024-05-30 02:27:30.000 151 21630.14 393.28 42707.55 47827.75 2024-05-30 02:27:31.000 151 21630.12 393.32 42707.56 88888.00 2024-05-30 02:27:32.000 151 21630.07 393.31 42707.57 88888.00 2024-05-30 02:27:33.000 151 21630.07 393.25 42707.56 88888.00 2024-05-30 02:27:34.000 151 21630.08 393.17 42707.54 88888.00 2024-05-30 02:27:35.000 151 21630.07 393.15 42707.54 47828.02 2024-05-30 02:27:36.000 151 21630.08 393.19 42707.55 88888.00 2024-05-30 02:27:37.000 151 21630.09 393.20 42707.52 88888.00 2024-05-30 02:27:38.000 151 21630.06 393.22 42707.50 88888.00 2024-05-30 02:27:39.000 151 21630.02 393.31 42707.50 88888.00 2024-05-30 02:27:40.000 151 21630.01 393.40 42707.51 47827.80 2024-05-30 02:27:41.000 151 21630.03 393.39 42707.54 88888.00 2024-05-30 02:27:42.000 151 21630.08 393.36 42707.57 88888.00 2024-05-30 02:27:43.000 151 21630.08 393.37 42707.55 88888.00 2024-05-30 02:27:44.000 151 21630.05 393.38 42707.49 88888.00 2024-05-30 02:27:45.000 151 21630.00 393.35 42707.47 47827.85 2024-05-30 02:27:46.000 151 21629.94 393.34 42707.48 88888.00 2024-05-30 02:27:47.000 151 21629.91 393.35 42707.49 88888.00 2024-05-30 02:27:48.000 151 21629.90 393.36 42707.48 88888.00 2024-05-30 02:27:49.000 151 21629.89 393.39 42707.50 88888.00 2024-05-30 02:27:50.000 151 21629.88 393.40 42707.55 47828.09 2024-05-30 02:27:51.000 151 21629.88 393.38 42707.54 88888.00 2024-05-30 02:27:52.000 151 21629.89 393.37 42707.52 88888.00 2024-05-30 02:27:53.000 151 21629.91 393.38 42707.54 88888.00 2024-05-30 02:27:54.000 151 21629.92 393.42 42707.59 88888.00 2024-05-30 02:27:55.000 151 21629.89 393.46 42707.61 47828.22 2024-05-30 02:27:56.000 151 21629.82 393.45 42707.58 88888.00 2024-05-30 02:27:57.000 151 21629.81 393.40 42707.55 88888.00 2024-05-30 02:27:58.000 151 21629.84 393.37 42707.57 88888.00 2024-05-30 02:27:59.000 151 21629.82 393.35 42707.57 88888.00 2024-05-30 02:28:00.000 151 21629.76 393.30 42707.52 47828.12 2024-05-30 02:28:01.000 151 21629.71 393.28 42707.50 88888.00 2024-05-30 02:28:02.000 151 21629.72 393.30 42707.56 88888.00 2024-05-30 02:28:03.000 151 21629.78 393.38 42707.65 88888.00 2024-05-30 02:28:04.000 151 21629.87 393.46 42707.72 88888.00 2024-05-30 02:28:05.000 151 21629.92 393.50 42707.77 47828.12 2024-05-30 02:28:06.000 151 21629.91 393.51 42707.77 88888.00 2024-05-30 02:28:07.000 151 21629.86 393.50 42707.74 88888.00 2024-05-30 02:28:08.000 151 21629.77 393.48 42707.69 88888.00 2024-05-30 02:28:09.000 151 21629.67 393.47 42707.66 88888.00 2024-05-30 02:28:10.000 151 21629.64 393.48 42707.68 47828.01 2024-05-30 02:28:11.000 151 21629.70 393.54 42707.73 88888.00 2024-05-30 02:28:12.000 151 21629.78 393.62 42707.79 88888.00 2024-05-30 02:28:13.000 151 21629.82 393.68 42707.79 88888.00 2024-05-30 02:28:14.000 151 21629.83 393.68 42707.77 88888.00 2024-05-30 02:28:15.000 151 21629.81 393.62 42707.74 47828.21 2024-05-30 02:28:16.000 151 21629.75 393.57 42707.71 88888.00 2024-05-30 02:28:17.000 151 21629.73 393.61 42707.69 88888.00 2024-05-30 02:28:18.000 151 21629.76 393.67 42707.71 88888.00 2024-05-30 02:28:19.000 151 21629.77 393.68 42707.71 88888.00 2024-05-30 02:28:20.000 151 21629.72 393.67 42707.68 47828.31 2024-05-30 02:28:21.000 151 21629.70 393.66 42707.67 88888.00 2024-05-30 02:28:22.000 151 21629.71 393.64 42707.69 88888.00 2024-05-30 02:28:23.000 151 21629.72 393.63 42707.72 88888.00 2024-05-30 02:28:24.000 151 21629.68 393.64 42707.74 88888.00 2024-05-30 02:28:25.000 151 21629.62 393.65 42707.73 47828.11 2024-05-30 02:28:26.000 151 21629.58 393.69 42707.72 88888.00 2024-05-30 02:28:27.000 151 21629.60 393.72 42707.73 88888.00 2024-05-30 02:28:28.000 151 21629.66 393.74 42707.77 88888.00 2024-05-30 02:28:29.000 151 21629.70 393.75 42707.84 88888.00 2024-05-30 02:28:30.000 151 21629.68 393.73 42707.86 47828.38 2024-05-30 02:28:31.000 151 21629.63 393.70 42707.81 88888.00 2024-05-30 02:28:32.000 151 21629.60 393.73 42707.77 88888.00 2024-05-30 02:28:33.000 151 21629.58 393.75 42707.79 88888.00 2024-05-30 02:28:34.000 151 21629.57 393.74 42707.83 88888.00 2024-05-30 02:28:35.000 151 21629.58 393.75 42707.86 47828.12 2024-05-30 02:28:36.000 151 21629.60 393.80 42707.86 88888.00 2024-05-30 02:28:37.000 151 21629.59 393.82 42707.83 88888.00 2024-05-30 02:28:38.000 151 21629.56 393.81 42707.81 88888.00 2024-05-30 02:28:39.000 151 21629.57 393.82 42707.82 88888.00 2024-05-30 02:28:40.000 151 21629.59 393.81 42707.86 47827.58 2024-05-30 02:28:41.000 151 21629.56 393.74 42707.86 88888.00 2024-05-30 02:28:42.000 151 21629.48 393.68 42707.83 88888.00 2024-05-30 02:28:43.000 151 21629.46 393.70 42707.82 88888.00 2024-05-30 02:28:44.000 151 21629.48 393.74 42707.81 88888.00 2024-05-30 02:28:45.000 151 21629.49 393.77 42707.79 47827.81 2024-05-30 02:28:46.000 151 21629.44 393.78 42707.77 88888.00 2024-05-30 02:28:47.000 151 21629.42 393.81 42707.77 88888.00 2024-05-30 02:28:48.000 151 21629.48 393.88 42707.81 88888.00 2024-05-30 02:28:49.000 151 21629.50 393.86 42707.82 88888.00 2024-05-30 02:28:50.000 151 21629.45 393.77 42707.82 47827.90 2024-05-30 02:28:51.000 151 21629.42 393.76 42707.82 88888.00 2024-05-30 02:28:52.000 151 21629.42 393.78 42707.81 88888.00 2024-05-30 02:28:53.000 151 21629.41 393.77 42707.77 88888.00 2024-05-30 02:28:54.000 151 21629.40 393.78 42707.77 88888.00 2024-05-30 02:28:55.000 151 21629.40 393.77 42707.81 47827.58 2024-05-30 02:28:56.000 151 21629.40 393.75 42707.82 88888.00 2024-05-30 02:28:57.000 151 21629.41 393.77 42707.84 88888.00 2024-05-30 02:28:58.000 151 21629.44 393.84 42707.88 88888.00 2024-05-30 02:28:59.000 151 21629.45 393.89 42707.92 88888.00 2024-05-30 02:29:00.000 151 21629.42 393.88 42707.94 47827.83 2024-05-30 02:29:01.000 151 21629.35 393.83 42707.92 88888.00 2024-05-30 02:29:02.000 151 21629.31 393.82 42707.91 88888.00 2024-05-30 02:29:03.000 151 21629.33 393.86 42707.91 88888.00 2024-05-30 02:29:04.000 151 21629.37 393.87 42707.93 88888.00 2024-05-30 02:29:05.000 151 21629.38 393.82 42707.93 47827.98 2024-05-30 02:29:06.000 151 21629.38 393.83 42707.95 88888.00 2024-05-30 02:29:07.000 151 21629.41 393.88 42707.98 88888.00 2024-05-30 02:29:08.000 151 21629.41 393.88 42708.00 88888.00 2024-05-30 02:29:09.000 151 21629.34 393.85 42707.98 88888.00 2024-05-30 02:29:10.000 151 21629.25 393.84 42707.93 47828.02 2024-05-30 02:29:11.000 151 21629.19 393.84 42707.88 88888.00 2024-05-30 02:29:12.000 151 21629.18 393.82 42707.88 88888.00 2024-05-30 02:29:13.000 151 21629.22 393.81 42707.90 88888.00 2024-05-30 02:29:14.000 151 21629.29 393.82 42707.93 88888.00 2024-05-30 02:29:15.000 151 21629.32 393.84 42707.93 47828.06 2024-05-30 02:29:16.000 151 21629.30 393.86 42707.91 88888.00 2024-05-30 02:29:17.000 151 21629.28 393.86 42707.92 88888.00 2024-05-30 02:29:18.000 151 21629.27 393.84 42707.96 88888.00 2024-05-30 02:29:19.000 151 21629.24 393.82 42707.99 88888.00 2024-05-30 02:29:20.000 151 21629.22 393.81 42708.00 47827.95 2024-05-30 02:29:21.000 151 21629.24 393.80 42708.00 88888.00 2024-05-30 02:29:22.000 151 21629.23 393.81 42708.01 88888.00 2024-05-30 02:29:23.000 151 21629.19 393.84 42708.00 88888.00 2024-05-30 02:29:24.000 151 21629.16 393.86 42707.98 88888.00 2024-05-30 02:29:25.000 151 21629.16 393.85 42707.96 47827.84 2024-05-30 02:29:26.000 151 21629.15 393.83 42707.96 88888.00 2024-05-30 02:29:27.000 151 21629.12 393.83 42707.95 88888.00 2024-05-30 02:29:28.000 151 21629.12 393.84 42707.96 88888.00 2024-05-30 02:29:29.000 151 21629.11 393.86 42707.96 88888.00 2024-05-30 02:29:30.000 151 21629.12 393.90 42707.95 47827.72 2024-05-30 02:29:31.000 151 21629.15 393.89 42707.94 88888.00 2024-05-30 02:29:32.000 151 21629.15 393.85 42707.94 88888.00 2024-05-30 02:29:33.000 151 21629.15 393.83 42707.94 88888.00 2024-05-30 02:29:34.000 151 21629.16 393.82 42707.93 88888.00 2024-05-30 02:29:35.000 151 21629.14 393.78 42707.90 47828.01 2024-05-30 02:29:36.000 151 21629.10 393.79 42707.91 88888.00 2024-05-30 02:29:37.000 151 21629.10 393.84 42707.94 88888.00 2024-05-30 02:29:38.000 151 21629.14 393.83 42707.97 88888.00 2024-05-30 02:29:39.000 151 21629.16 393.80 42707.98 88888.00 2024-05-30 02:29:40.000 151 21629.12 393.78 42707.96 47828.07 2024-05-30 02:29:41.000 151 21629.06 393.76 42707.94 88888.00 2024-05-30 02:29:42.000 151 21629.06 393.80 42707.98 88888.00 2024-05-30 02:29:43.000 151 21629.08 393.86 42708.01 88888.00 2024-05-30 02:29:44.000 151 21629.08 393.87 42707.99 88888.00 2024-05-30 02:29:45.000 151 21629.10 393.84 42707.96 47827.71 2024-05-30 02:29:46.000 151 21629.10 393.83 42707.94 88888.00 2024-05-30 02:29:47.000 151 21629.08 393.86 42707.94 88888.00 2024-05-30 02:29:48.000 151 21629.06 393.90 42707.95 88888.00 2024-05-30 02:29:49.000 151 21629.03 393.94 42707.95 88888.00 2024-05-30 02:29:50.000 151 21629.02 393.99 42707.98 47827.69 2024-05-30 02:29:51.000 151 21629.03 394.01 42708.02 88888.00 2024-05-30 02:29:52.000 151 21629.03 393.98 42708.04 88888.00 2024-05-30 02:29:53.000 151 21628.97 393.93 42708.04 88888.00 2024-05-30 02:29:54.000 151 21628.93 393.92 42708.00 88888.00 2024-05-30 02:29:55.000 151 21628.96 393.94 42707.98 47828.03 2024-05-30 02:29:56.000 151 21628.99 394.00 42707.98 88888.00 2024-05-30 02:29:57.000 151 21628.97 394.01 42707.99 88888.00 2024-05-30 02:29:58.000 151 21628.90 393.99 42707.96 88888.00 2024-05-30 02:29:59.000 151 21628.90 393.98 42707.92 88888.00 2024-05-30 02:30:00.000 151 21628.92 393.99 42707.90 47827.82 2024-05-30 02:30:01.000 151 21628.92 393.99 42707.96 88888.00 2024-05-30 02:30:02.000 151 21628.96 394.02 42708.05 88888.00 2024-05-30 02:30:03.000 151 21629.04 394.06 42708.11 88888.00 2024-05-30 02:30:04.000 151 21629.06 394.11 42708.12 88888.00 2024-05-30 02:30:05.000 151 21629.00 394.15 42708.14 47827.90 2024-05-30 02:30:06.000 151 21628.96 394.14 42708.14 88888.00 2024-05-30 02:30:07.000 151 21628.93 394.11 42708.10 88888.00 2024-05-30 02:30:08.000 151 21628.90 394.09 42708.03 88888.00 2024-05-30 02:30:09.000 151 21628.90 394.10 42708.03 88888.00 2024-05-30 02:30:10.000 151 21628.95 394.11 42708.06 47827.99 2024-05-30 02:30:11.000 151 21629.00 394.09 42708.06 88888.00 2024-05-30 02:30:12.000 151 21628.99 394.07 42708.07 88888.00 2024-05-30 02:30:13.000 151 21628.98 394.08 42708.08 88888.00 2024-05-30 02:30:14.000 151 21628.97 394.12 42708.07 88888.00 2024-05-30 02:30:15.000 151 21628.98 394.17 42708.11 47827.99 2024-05-30 02:30:16.000 151 21628.98 394.22 42708.13 88888.00 2024-05-30 02:30:17.000 151 21628.97 394.23 42708.14 88888.00 2024-05-30 02:30:18.000 151 21628.99 394.23 42708.16 88888.00 2024-05-30 02:30:19.000 151 21629.03 394.25 42708.15 88888.00 2024-05-30 02:30:20.000 151 21629.05 394.27 42708.14 47828.07 2024-05-30 02:30:21.000 151 21629.05 394.26 42708.13 88888.00 2024-05-30 02:30:22.000 151 21629.05 394.26 42708.12 88888.00 2024-05-30 02:30:23.000 151 21629.08 394.28 42708.13 88888.00 2024-05-30 02:30:24.000 151 21629.08 394.26 42708.14 88888.00 2024-05-30 02:30:25.000 151 21629.02 394.20 42708.12 47828.08 2024-05-30 02:30:26.000 151 21628.99 394.20 42708.08 88888.00 2024-05-30 02:30:27.000 151 21629.02 394.25 42708.07 88888.00 2024-05-30 02:30:28.000 151 21629.08 394.26 42708.07 88888.00 2024-05-30 02:30:29.000 151 21629.08 394.22 42708.07 88888.00 2024-05-30 02:30:30.000 151 21629.03 394.20 42708.06 99999.00 2024-05-30 02:30:31.000 151 21629.00 394.27 42708.10 99999.00 2024-05-30 02:30:32.000 151 21629.03 394.32 42708.14 99999.00 2024-05-30 02:30:33.000 151 21629.04 394.29 42708.13 99999.00 2024-05-30 02:30:34.000 151 21628.98 394.26 42708.12 99999.00 2024-05-30 02:30:35.000 151 21628.95 394.27 42708.12 47828.16 2024-05-30 02:30:36.000 151 21629.00 394.29 42708.11 88888.00 2024-05-30 02:30:37.000 151 21629.08 394.33 42708.16 88888.00 2024-05-30 02:30:38.000 151 21629.07 394.35 42708.21 88888.00 2024-05-30 02:30:39.000 151 21628.99 394.34 42708.23 88888.00 2024-05-30 02:30:40.000 151 21628.94 394.33 42708.21 47828.17 2024-05-30 02:30:41.000 151 21628.92 394.30 42708.18 88888.00 2024-05-30 02:30:42.000 151 21628.90 394.30 42708.16 88888.00 2024-05-30 02:30:43.000 151 21628.88 394.31 42708.19 88888.00 2024-05-30 02:30:44.000 151 21628.88 394.31 42708.21 88888.00 2024-05-30 02:30:45.000 151 21628.91 394.35 42708.21 47828.46 2024-05-30 02:30:46.000 151 21628.92 394.37 42708.20 88888.00 2024-05-30 02:30:47.000 151 21628.92 394.35 42708.18 88888.00 2024-05-30 02:30:48.000 151 21628.98 394.33 42708.17 88888.00 2024-05-30 02:30:49.000 151 21629.01 394.33 42708.18 88888.00 2024-05-30 02:30:50.000 151 21628.94 394.30 42708.17 47827.93 2024-05-30 02:30:51.000 151 21628.87 394.28 42708.16 88888.00 2024-05-30 02:30:52.000 151 21628.87 394.28 42708.18 88888.00 2024-05-30 02:30:53.000 151 21628.91 394.31 42708.18 88888.00 2024-05-30 02:30:54.000 151 21628.96 394.39 42708.19 88888.00 2024-05-30 02:30:55.000 151 21629.03 394.49 42708.22 47827.80 2024-05-30 02:30:56.000 151 21629.08 394.54 42708.22 88888.00 2024-05-30 02:30:57.000 151 21629.08 394.55 42708.19 88888.00 2024-05-30 02:30:58.000 151 21629.04 394.54 42708.18 88888.00 2024-05-30 02:30:59.000 151 21629.01 394.53 42708.18 88888.00 2024-05-30 02:31:00.000 151 21628.96 394.51 42708.15 47828.02 2024-05-30 02:31:01.000 151 21628.90 394.54 42708.16 88888.00 2024-05-30 02:31:02.000 151 21628.92 394.59 42708.19 88888.00 2024-05-30 02:31:03.000 151 21628.98 394.58 42708.21 88888.00 2024-05-30 02:31:04.000 151 21629.06 394.55 42708.21 88888.00 2024-05-30 02:31:05.000 151 21629.14 394.55 42708.22 47827.90 2024-05-30 02:31:06.000 151 21629.17 394.56 42708.23 88888.00 2024-05-30 02:31:07.000 151 21629.17 394.58 42708.26 88888.00 2024-05-30 02:31:08.000 151 21629.15 394.61 42708.29 88888.00 2024-05-30 02:31:09.000 151 21629.10 394.58 42708.29 88888.00 2024-05-30 02:31:10.000 151 21629.07 394.58 42708.31 47828.03 2024-05-30 02:31:11.000 151 21629.08 394.61 42708.37 88888.00 2024-05-30 02:31:12.000 151 21629.10 394.61 42708.38 88888.00 2024-05-30 02:31:13.000 151 21629.13 394.61 42708.38 88888.00 2024-05-30 02:31:14.000 151 21629.15 394.62 42708.36 88888.00 2024-05-30 02:31:15.000 151 21629.13 394.60 42708.31 47827.56 2024-05-30 02:31:16.000 151 21629.10 394.56 42708.28 88888.00 2024-05-30 02:31:17.000 151 21629.08 394.52 42708.26 88888.00 2024-05-30 02:31:18.000 151 21629.08 394.52 42708.22 88888.00 2024-05-30 02:31:19.000 151 21629.06 394.56 42708.20 88888.00 2024-05-30 02:31:20.000 151 21629.02 394.58 42708.21 47828.02 2024-05-30 02:31:21.000 151 21629.01 394.56 42708.24 88888.00 2024-05-30 02:31:22.000 151 21629.01 394.49 42708.24 88888.00 2024-05-30 02:31:23.000 151 21629.00 394.45 42708.23 88888.00 2024-05-30 02:31:24.000 151 21628.97 394.51 42708.25 88888.00 2024-05-30 02:31:25.000 151 21628.91 394.57 42708.20 47827.90 2024-05-30 02:31:26.000 151 21628.92 394.57 42708.14 88888.00 2024-05-30 02:31:27.000 151 21628.98 394.57 42708.15 88888.00 2024-05-30 02:31:28.000 151 21628.97 394.58 42708.19 88888.00 2024-05-30 02:31:29.000 151 21628.95 394.61 42708.22 88888.00 2024-05-30 02:31:30.000 151 21628.96 394.61 42708.25 47828.24 2024-05-30 02:31:31.000 151 21628.96 394.59 42708.25 88888.00 2024-05-30 02:31:32.000 151 21628.96 394.58 42708.23 88888.00 2024-05-30 02:31:33.000 151 21628.97 394.57 42708.21 88888.00 2024-05-30 02:31:34.000 151 21628.97 394.55 42708.21 88888.00 2024-05-30 02:31:35.000 151 21628.96 394.53 42708.21 47828.06 2024-05-30 02:31:36.000 151 21628.97 394.55 42708.19 88888.00 2024-05-30 02:31:37.000 151 21629.02 394.61 42708.17 88888.00 2024-05-30 02:31:38.000 151 21629.07 394.64 42708.19 88888.00 2024-05-30 02:31:39.000 151 21629.06 394.61 42708.24 88888.00 2024-05-30 02:31:40.000 151 21629.01 394.57 42708.28 47828.54 2024-05-30 02:31:41.000 151 21628.92 394.55 42708.26 88888.00 2024-05-30 02:31:42.000 151 21628.85 394.57 42708.20 88888.00 2024-05-30 02:31:43.000 151 21628.86 394.59 42708.17 88888.00 2024-05-30 02:31:44.000 151 21628.88 394.58 42708.16 88888.00 2024-05-30 02:31:45.000 151 21628.87 394.59 42708.18 47827.67 2024-05-30 02:31:46.000 151 21628.90 394.66 42708.26 88888.00 2024-05-30 02:31:47.000 151 21628.94 394.70 42708.32 88888.00 2024-05-30 02:31:48.000 151 21628.95 394.67 42708.31 88888.00 2024-05-30 02:31:49.000 151 21628.91 394.62 42708.27 88888.00 2024-05-30 02:31:50.000 151 21628.88 394.57 42708.25 47828.07 2024-05-30 02:31:51.000 151 21628.90 394.56 42708.23 88888.00 2024-05-30 02:31:52.000 151 21628.90 394.57 42708.21 88888.00 2024-05-30 02:31:53.000 151 21628.86 394.59 42708.23 88888.00 2024-05-30 02:31:54.000 151 21628.86 394.60 42708.29 88888.00 2024-05-30 02:31:55.000 151 21628.87 394.57 42708.31 47827.68 2024-05-30 02:31:56.000 151 21628.86 394.53 42708.29 88888.00 2024-05-30 02:31:57.000 151 21628.85 394.54 42708.31 88888.00 2024-05-30 02:31:58.000 151 21628.88 394.57 42708.30 88888.00 2024-05-30 02:31:59.000 151 21628.92 394.59 42708.22 88888.00 2024-05-30 02:32:00.000 151 21628.95 394.61 42708.19 47828.19 2024-05-30 02:32:01.000 151 21628.97 394.64 42708.23 88888.00 2024-05-30 02:32:02.000 151 21629.00 394.68 42708.28 88888.00 2024-05-30 02:32:03.000 151 21629.02 394.71 42708.30 88888.00 2024-05-30 02:32:04.000 151 21629.01 394.75 42708.31 88888.00 2024-05-30 02:32:05.000 151 21628.95 394.78 42708.31 47828.26 2024-05-30 02:32:06.000 151 21628.89 394.79 42708.28 88888.00 2024-05-30 02:32:07.000 151 21628.87 394.75 42708.29 88888.00 2024-05-30 02:32:08.000 151 21628.86 394.70 42708.32 88888.00 2024-05-30 02:32:09.000 151 21628.85 394.67 42708.34 88888.00 2024-05-30 02:32:10.000 151 21628.89 394.67 42708.33 47828.19 2024-05-30 02:32:11.000 151 21628.93 394.69 42708.32 88888.00 2024-05-30 02:32:12.000 151 21628.94 394.73 42708.31 88888.00 2024-05-30 02:32:13.000 151 21628.94 394.77 42708.30 88888.00 2024-05-30 02:32:14.000 151 21628.94 394.77 42708.28 88888.00 2024-05-30 02:32:15.000 151 21628.92 394.73 42708.25 47827.91 2024-05-30 02:32:16.000 151 21628.89 394.70 42708.25 88888.00 2024-05-30 02:32:17.000 151 21628.87 394.69 42708.28 88888.00 2024-05-30 02:32:18.000 151 21628.88 394.67 42708.28 88888.00 2024-05-30 02:32:19.000 151 21628.93 394.69 42708.30 88888.00 2024-05-30 02:32:20.000 151 21628.97 394.74 42708.35 47828.14 2024-05-30 02:32:21.000 151 21628.98 394.76 42708.40 88888.00 2024-05-30 02:32:22.000 151 21628.94 394.72 42708.43 88888.00 2024-05-30 02:32:23.000 151 21628.90 394.68 42708.40 88888.00 2024-05-30 02:32:24.000 151 21628.90 394.70 42708.37 88888.00 2024-05-30 02:32:25.000 151 21628.90 394.73 42708.33 99999.00 2024-05-30 02:32:26.000 151 21628.86 394.73 42708.29 99999.00 2024-05-30 02:32:27.000 151 21628.84 394.73 42708.27 99999.00 2024-05-30 02:32:28.000 151 21628.89 394.75 42708.29 99999.00 2024-05-30 02:32:29.000 151 21628.92 394.75 42708.31 99999.00 2024-05-30 02:32:30.000 151 21628.91 394.77 42708.30 47827.59 2024-05-30 02:32:31.000 151 21628.90 394.80 42708.27 88888.00 2024-05-30 02:32:32.000 151 21628.93 394.80 42708.26 88888.00 2024-05-30 02:32:33.000 151 21628.94 394.75 42708.24 88888.00 2024-05-30 02:32:34.000 151 21628.93 394.72 42708.23 88888.00 2024-05-30 02:32:35.000 151 21628.95 394.76 42708.30 47827.81 2024-05-30 02:32:36.000 151 21628.98 394.79 42708.36 88888.00 2024-05-30 02:32:37.000 151 21629.00 394.77 42708.36 88888.00 2024-05-30 02:32:38.000 151 21629.04 394.79 42708.34 88888.00 2024-05-30 02:32:39.000 151 21629.05 394.81 42708.32 88888.00 2024-05-30 02:32:40.000 151 21629.02 394.78 42708.27 47827.88 2024-05-30 02:32:41.000 151 21628.99 394.76 42708.27 88888.00 2024-05-30 02:32:42.000 151 21628.99 394.81 42708.30 88888.00 2024-05-30 02:32:43.000 151 21629.03 394.84 42708.31 88888.00 2024-05-30 02:32:44.000 151 21629.09 394.85 42708.33 88888.00 2024-05-30 02:32:45.000 151 21629.06 394.87 42708.36 47828.04 2024-05-30 02:32:46.000 151 21629.01 394.88 42708.36 88888.00 2024-05-30 02:32:47.000 151 21628.99 394.82 42708.33 88888.00 2024-05-30 02:32:48.000 151 21628.99 394.75 42708.31 88888.00 2024-05-30 02:32:49.000 151 21628.96 394.75 42708.34 88888.00 2024-05-30 02:32:50.000 151 21628.92 394.78 42708.33 47828.19 2024-05-30 02:32:51.000 151 21628.91 394.82 42708.35 88888.00 2024-05-30 02:32:52.000 151 21628.93 394.86 42708.41 88888.00 2024-05-30 02:32:53.000 151 21628.96 394.86 42708.44 88888.00 2024-05-30 02:32:54.000 151 21628.97 394.84 42708.38 88888.00 2024-05-30 02:32:55.000 151 21628.98 394.84 42708.34 47828.03 2024-05-30 02:32:56.000 151 21628.98 394.84 42708.30 88888.00 2024-05-30 02:32:57.000 151 21629.00 394.85 42708.30 88888.00 2024-05-30 02:32:58.000 151 21629.01 394.85 42708.32 88888.00 2024-05-30 02:32:59.000 151 21628.98 394.83 42708.33 88888.00 2024-05-30 02:33:00.000 151 21628.98 394.85 42708.32 47828.19 2024-05-30 02:33:01.000 151 21629.06 394.87 42708.32 88888.00 2024-05-30 02:33:02.000 151 21629.11 394.87 42708.31 88888.00 2024-05-30 02:33:03.000 151 21629.07 394.88 42708.32 88888.00 2024-05-30 02:33:04.000 151 21628.98 394.88 42708.31 88888.00 2024-05-30 02:33:05.000 151 21628.98 394.89 42708.29 47828.00 2024-05-30 02:33:06.000 151 21629.04 394.90 42708.30 88888.00 2024-05-30 02:33:07.000 151 21629.04 394.88 42708.29 88888.00 2024-05-30 02:33:08.000 151 21628.97 394.86 42708.24 88888.00 2024-05-30 02:33:09.000 151 21628.93 394.86 42708.25 88888.00 2024-05-30 02:33:10.000 151 21628.95 394.87 42708.30 47827.68 2024-05-30 02:33:11.000 151 21628.97 394.90 42708.33 88888.00 2024-05-30 02:33:12.000 151 21628.97 394.89 42708.32 88888.00 2024-05-30 02:33:13.000 151 21628.94 394.83 42708.30 88888.00 2024-05-30 02:33:14.000 151 21628.94 394.80 42708.30 88888.00 2024-05-30 02:33:15.000 151 21628.96 394.80 42708.25 47828.40 2024-05-30 02:33:16.000 151 21628.94 394.85 42708.21 88888.00 2024-05-30 02:33:17.000 151 21628.95 394.90 42708.21 88888.00 2024-05-30 02:33:18.000 151 21628.99 394.91 42708.23 88888.00 2024-05-30 02:33:19.000 151 21629.03 394.91 42708.27 88888.00 2024-05-30 02:33:20.000 151 21629.03 394.91 42708.31 47828.12 2024-05-30 02:33:21.000 151 21629.05 394.95 42708.34 88888.00 2024-05-30 02:33:22.000 151 21629.09 394.99 42708.34 88888.00 2024-05-30 02:33:23.000 151 21629.12 394.99 42708.29 88888.00 2024-05-30 02:33:24.000 151 21629.12 394.98 42708.27 88888.00 2024-05-30 02:33:25.000 151 21629.10 394.98 42708.26 47827.41 2024-05-30 02:33:26.000 151 21629.07 394.97 42708.21 88888.00 2024-05-30 02:33:27.000 151 21629.06 394.96 42708.23 88888.00 2024-05-30 02:33:28.000 151 21629.08 394.99 42708.29 88888.00 2024-05-30 02:33:29.000 151 21629.11 395.01 42708.31 88888.00 2024-05-30 02:33:30.000 151 21629.11 395.00 42708.26 47828.03 2024-05-30 02:33:31.000 151 21629.10 394.99 42708.22 88888.00 2024-05-30 02:33:32.000 151 21629.06 394.99 42708.21 88888.00 2024-05-30 02:33:33.000 151 21629.02 394.99 42708.23 88888.00 2024-05-30 02:33:34.000 151 21629.07 394.97 42708.24 88888.00 2024-05-30 02:33:35.000 151 21629.13 394.92 42708.24 47828.24 2024-05-30 02:33:36.000 151 21629.13 394.88 42708.27 88888.00 2024-05-30 02:33:37.000 151 21629.10 394.90 42708.33 88888.00 2024-05-30 02:33:38.000 151 21629.11 394.94 42708.34 88888.00 2024-05-30 02:33:39.000 151 21629.15 394.95 42708.34 88888.00 2024-05-30 02:33:40.000 151 21629.17 394.92 42708.33 47828.14 2024-05-30 02:33:41.000 151 21629.16 394.91 42708.35 88888.00 2024-05-30 02:33:42.000 151 21629.15 394.96 42708.40 88888.00 2024-05-30 02:33:43.000 151 21629.12 395.00 42708.41 88888.00 2024-05-30 02:33:44.000 151 21629.11 394.97 42708.38 88888.00 2024-05-30 02:33:45.000 151 21629.09 394.89 42708.33 47828.07 2024-05-30 02:33:46.000 151 21629.06 394.84 42708.31 88888.00 2024-05-30 02:33:47.000 151 21629.06 394.84 42708.36 88888.00 2024-05-30 02:33:48.000 151 21629.10 394.86 42708.40 88888.00 2024-05-30 02:33:49.000 151 21629.12 394.86 42708.39 88888.00 2024-05-30 02:33:50.000 151 21629.15 394.88 42708.41 47828.03 2024-05-30 02:33:51.000 151 21629.22 394.89 42708.45 88888.00 2024-05-30 02:33:52.000 151 21629.22 394.89 42708.44 88888.00 2024-05-30 02:33:53.000 151 21629.16 394.89 42708.39 88888.00 2024-05-30 02:33:54.000 151 21629.15 394.92 42708.36 88888.00 2024-05-30 02:33:55.000 151 21629.19 394.95 42708.36 47827.91 2024-05-30 02:33:56.000 151 21629.19 394.93 42708.36 88888.00 2024-05-30 02:33:57.000 151 21629.17 394.88 42708.33 88888.00 2024-05-30 02:33:58.000 151 21629.19 394.89 42708.34 88888.00 2024-05-30 02:33:59.000 151 21629.23 394.90 42708.34 88888.00 2024-05-30 02:34:00.000 151 21629.21 394.89 42708.30 47828.04 2024-05-30 02:34:01.000 151 21629.18 394.91 42708.26 88888.00 2024-05-30 02:34:02.000 151 21629.16 394.94 42708.21 88888.00 2024-05-30 02:34:03.000 151 21629.16 394.95 42708.18 88888.00 2024-05-30 02:34:04.000 151 21629.18 394.93 42708.16 88888.00 2024-05-30 02:34:05.000 151 21629.20 394.91 42708.17 47828.03 2024-05-30 02:34:06.000 151 21629.21 394.93 42708.23 88888.00 2024-05-30 02:34:07.000 151 21629.25 394.97 42708.36 88888.00 2024-05-30 02:34:08.000 151 21629.28 394.98 42708.46 88888.00 2024-05-30 02:34:09.000 151 21629.25 394.98 42708.44 88888.00 2024-05-30 02:34:10.000 151 21629.20 394.96 42708.34 47827.98 2024-05-30 02:34:11.000 151 21629.18 394.93 42708.29 88888.00 2024-05-30 02:34:12.000 151 21629.17 394.93 42708.32 88888.00 2024-05-30 02:34:13.000 151 21629.16 394.94 42708.34 88888.00 2024-05-30 02:34:14.000 151 21629.15 394.92 42708.33 88888.00 2024-05-30 02:34:15.000 151 21629.15 394.92 42708.32 47828.11 2024-05-30 02:34:16.000 151 21629.13 394.90 42708.28 88888.00 2024-05-30 02:34:17.000 151 21629.10 394.86 42708.29 88888.00 2024-05-30 02:34:18.000 151 21629.10 394.85 42708.32 88888.00 2024-05-30 02:34:19.000 151 21629.14 394.87 42708.32 88888.00 2024-05-30 02:34:20.000 151 21629.16 394.88 42708.31 99999.00 2024-05-30 02:34:21.000 151 21629.16 394.89 42708.31 99999.00 2024-05-30 02:34:22.000 151 21629.13 394.87 42708.29 99999.00 2024-05-30 02:34:23.000 151 21629.11 394.86 42708.30 99999.00 2024-05-30 02:34:24.000 151 21629.14 394.88 42708.34 99999.00 2024-05-30 02:34:25.000 151 21629.20 394.88 42708.36 47827.75 2024-05-30 02:34:26.000 151 21629.27 394.89 42708.37 88888.00 2024-05-30 02:34:27.000 151 21629.29 394.94 42708.36 88888.00 2024-05-30 02:34:28.000 151 21629.32 394.95 42708.36 88888.00 2024-05-30 02:34:29.000 151 21629.32 394.95 42708.37 88888.00 2024-05-30 02:34:30.000 151 21629.26 394.96 42708.35 47828.21 2024-05-30 02:34:31.000 151 21629.21 394.99 42708.31 88888.00 2024-05-30 02:34:32.000 151 21629.21 395.01 42708.28 88888.00 2024-05-30 02:34:33.000 151 21629.25 395.01 42708.28 88888.00 2024-05-30 02:34:34.000 151 21629.26 395.01 42708.29 88888.00 2024-05-30 02:34:35.000 151 21629.23 395.00 42708.29 47828.15 2024-05-30 02:34:36.000 151 21629.19 394.96 42708.25 88888.00 2024-05-30 02:34:37.000 151 21629.17 394.94 42708.22 88888.00 2024-05-30 02:34:38.000 151 21629.18 394.96 42708.27 88888.00 2024-05-30 02:34:39.000 151 21629.19 394.98 42708.35 88888.00 2024-05-30 02:34:40.000 151 21629.18 394.98 42708.39 47828.38 2024-05-30 02:34:41.000 151 21629.13 394.97 42708.34 88888.00 2024-05-30 02:34:42.000 151 21629.14 395.00 42708.28 88888.00 2024-05-30 02:34:43.000 151 21629.18 395.05 42708.28 88888.00 2024-05-30 02:34:44.000 151 21629.20 395.06 42708.27 88888.00 2024-05-30 02:34:45.000 151 21629.23 395.06 42708.26 47828.22 2024-05-30 02:34:46.000 151 21629.25 395.05 42708.26 88888.00 2024-05-30 02:34:47.000 151 21629.22 395.02 42708.27 88888.00 2024-05-30 02:34:48.000 151 21629.18 395.00 42708.26 88888.00 2024-05-30 02:34:49.000 151 21629.18 394.98 42708.20 88888.00 2024-05-30 02:34:50.000 151 21629.21 394.96 42708.16 47828.04 2024-05-30 02:34:51.000 151 21629.25 394.96 42708.20 88888.00 2024-05-30 02:34:52.000 151 21629.28 394.96 42708.23 88888.00 2024-05-30 02:34:53.000 151 21629.29 394.94 42708.23 88888.00 2024-05-30 02:34:54.000 151 21629.28 394.95 42708.22 88888.00 2024-05-30 02:34:55.000 151 21629.26 394.98 42708.20 47827.94 2024-05-30 02:34:56.000 151 21629.27 395.02 42708.19 88888.00 2024-05-30 02:34:57.000 151 21629.28 395.02 42708.21 88888.00 2024-05-30 02:34:58.000 151 21629.24 394.94 42708.21 88888.00 2024-05-30 02:34:59.000 151 21629.20 394.93 42708.22 88888.00 2024-05-30 02:35:00.000 151 21629.18 394.98 42708.27 47828.15 2024-05-30 02:35:01.000 151 21629.21 395.02 42708.29 88888.00 2024-05-30 02:35:02.000 151 21629.27 395.06 42708.24 88888.00 2024-05-30 02:35:03.000 151 21629.28 395.09 42708.16 88888.00 2024-05-30 02:35:04.000 151 21629.28 395.09 42708.10 88888.00 2024-05-30 02:35:05.000 151 21629.31 395.09 42708.11 47828.15 2024-05-30 02:35:06.000 151 21629.35 395.10 42708.13 88888.00 2024-05-30 02:35:07.000 151 21629.34 395.08 42708.16 88888.00 2024-05-30 02:35:08.000 151 21629.28 395.00 42708.16 88888.00 2024-05-30 02:35:09.000 151 21629.25 394.93 42708.13 88888.00 2024-05-30 02:35:10.000 151 21629.27 394.93 42708.14 47828.06 2024-05-30 02:35:11.000 151 21629.29 394.98 42708.15 88888.00 2024-05-30 02:35:12.000 151 21629.27 395.02 42708.12 88888.00 2024-05-30 02:35:13.000 151 21629.23 395.02 42708.11 88888.00 2024-05-30 02:35:14.000 151 21629.21 395.02 42708.13 88888.00 2024-05-30 02:35:15.000 151 21629.22 395.04 42708.13 47828.25 2024-05-30 02:35:16.000 151 21629.21 395.03 42708.12 88888.00 2024-05-30 02:35:17.000 151 21629.20 395.04 42708.13 88888.00 2024-05-30 02:35:18.000 151 21629.22 395.08 42708.14 88888.00 2024-05-30 02:35:19.000 151 21629.22 395.08 42708.12 88888.00 2024-05-30 02:35:20.000 151 21629.18 395.04 42708.07 47827.63 2024-05-30 02:35:21.000 151 21629.19 395.03 42708.07 88888.00 2024-05-30 02:35:22.000 151 21629.22 395.01 42708.10 88888.00 2024-05-30 02:35:23.000 151 21629.20 394.98 42708.10 88888.00 2024-05-30 02:35:24.000 151 21629.20 394.99 42708.09 88888.00 2024-05-30 02:35:25.000 151 21629.21 395.01 42708.11 47828.58 2024-05-30 02:35:26.000 151 21629.19 394.99 42708.12 88888.00 2024-05-30 02:35:27.000 151 21629.17 395.00 42708.11 88888.00 2024-05-30 02:35:28.000 151 21629.16 395.02 42708.09 88888.00 2024-05-30 02:35:29.000 151 21629.16 395.04 42708.12 88888.00 2024-05-30 02:35:30.000 151 21629.19 395.09 42708.15 47828.27 2024-05-30 02:35:31.000 151 21629.22 395.13 42708.15 88888.00 2024-05-30 02:35:32.000 151 21629.25 395.17 42708.16 88888.00 2024-05-30 02:35:33.000 151 21629.25 395.15 42708.17 88888.00 2024-05-30 02:35:34.000 151 21629.25 395.07 42708.15 88888.00 2024-05-30 02:35:35.000 151 21629.26 395.04 42708.12 47828.01 2024-05-30 02:35:36.000 151 21629.26 395.06 42708.09 88888.00 2024-05-30 02:35:37.000 151 21629.27 395.06 42708.10 88888.00 2024-05-30 02:35:38.000 151 21629.30 395.05 42708.13 88888.00 2024-05-30 02:35:39.000 151 21629.29 395.00 42708.11 88888.00 2024-05-30 02:35:40.000 151 21629.26 394.97 42708.09 47828.48 2024-05-30 02:35:41.000 151 21629.26 394.97 42708.12 88888.00 2024-05-30 02:35:42.000 151 21629.27 394.99 42708.14 88888.00 2024-05-30 02:35:43.000 151 21629.29 395.00 42708.16 88888.00 2024-05-30 02:35:44.000 151 21629.29 394.99 42708.10 88888.00 2024-05-30 02:35:45.000 151 21629.26 394.97 42708.00 47827.94 2024-05-30 02:35:46.000 151 21629.26 395.00 42707.99 88888.00 2024-05-30 02:35:47.000 151 21629.26 395.03 42708.05 88888.00 2024-05-30 02:35:48.000 151 21629.24 395.02 42708.09 88888.00 2024-05-30 02:35:49.000 151 21629.23 395.04 42708.11 88888.00 2024-05-30 02:35:50.000 151 21629.22 395.08 42708.13 99999.00 2024-05-30 02:35:51.000 151 21629.19 395.10 42708.16 99999.00 2024-05-30 02:35:52.000 151 21629.15 395.09 42708.18 99999.00 2024-05-30 02:35:53.000 151 21629.15 395.06 42708.15 99999.00 2024-05-30 02:35:54.000 151 21629.16 395.05 42708.12 99999.00 2024-05-30 02:35:55.000 151 21629.19 395.06 42708.13 47828.00 2024-05-30 02:35:56.000 151 21629.20 395.08 42708.14 88888.00 2024-05-30 02:35:57.000 151 21629.19 395.10 42708.12 88888.00 2024-05-30 02:35:58.000 151 21629.18 395.11 42708.11 88888.00 2024-05-30 02:35:59.000 151 21629.20 395.11 42708.11 88888.00 2024-05-30 02:36:00.000 151 21629.21 395.10 42708.12 47828.11 2024-05-30 02:36:01.000 151 21629.20 395.07 42708.12 88888.00 2024-05-30 02:36:02.000 151 21629.21 395.06 42708.15 88888.00 2024-05-30 02:36:03.000 151 21629.19 395.07 42708.18 88888.00 2024-05-30 02:36:04.000 151 21629.14 395.05 42708.18 88888.00 2024-05-30 02:36:05.000 151 21629.12 395.06 42708.19 47827.92 2024-05-30 02:36:06.000 151 21629.13 395.11 42708.21 88888.00 2024-05-30 02:36:07.000 151 21629.16 395.08 42708.19 88888.00 2024-05-30 02:36:08.000 151 21629.21 395.03 42708.15 88888.00 2024-05-30 02:36:09.000 151 21629.20 395.04 42708.15 88888.00 2024-05-30 02:36:10.000 151 21629.19 395.07 42708.16 47828.07 2024-05-30 02:36:11.000 151 21629.24 395.08 42708.19 88888.00 2024-05-30 02:36:12.000 151 21629.27 395.07 42708.20 88888.00 2024-05-30 02:36:13.000 151 21629.20 395.07 42708.21 88888.00 2024-05-30 02:36:14.000 151 21629.10 395.10 42708.25 88888.00 2024-05-30 02:36:15.000 151 21629.07 395.10 42708.30 47827.87 2024-05-30 02:36:16.000 151 21629.11 395.10 42708.32 88888.00 2024-05-30 02:36:17.000 151 21629.16 395.13 42708.29 88888.00 2024-05-30 02:36:18.000 151 21629.20 395.16 42708.23 88888.00 2024-05-30 02:36:19.000 151 21629.20 395.14 42708.19 88888.00 2024-05-30 02:36:20.000 151 21629.15 395.08 42708.16 47827.87 2024-05-30 02:36:21.000 151 21629.13 395.04 42708.14 88888.00 2024-05-30 02:36:22.000 151 21629.16 395.10 42708.14 88888.00 2024-05-30 02:36:23.000 151 21629.21 395.20 42708.19 88888.00 2024-05-30 02:36:24.000 151 21629.23 395.26 42708.26 88888.00 2024-05-30 02:36:25.000 151 21629.23 395.26 42708.28 47828.11 2024-05-30 02:36:26.000 151 21629.19 395.20 42708.21 88888.00 2024-05-30 02:36:27.000 151 21629.16 395.15 42708.12 88888.00 2024-05-30 02:36:28.000 151 21629.16 395.14 42708.11 88888.00 2024-05-30 02:36:29.000 151 21629.16 395.15 42708.12 88888.00 2024-05-30 02:36:30.000 151 21629.16 395.14 42708.14 47828.15 2024-05-30 02:36:31.000 151 21629.18 395.12 42708.16 88888.00 2024-05-30 02:36:32.000 151 21629.21 395.13 42708.15 88888.00 2024-05-30 02:36:33.000 151 21629.22 395.17 42708.13 88888.00 2024-05-30 02:36:34.000 151 21629.18 395.22 42708.11 88888.00 2024-05-30 02:36:35.000 151 21629.11 395.24 42708.11 47828.13 2024-05-30 02:36:36.000 151 21629.11 395.24 42708.15 88888.00 2024-05-30 02:36:37.000 151 21629.17 395.24 42708.17 88888.00 2024-05-30 02:36:38.000 151 21629.22 395.25 42708.16 88888.00 2024-05-30 02:36:39.000 151 21629.21 395.27 42708.12 88888.00 2024-05-30 02:36:40.000 151 21629.15 395.25 42708.09 47827.78 2024-05-30 02:36:41.000 151 21629.13 395.25 42708.12 88888.00 2024-05-30 02:36:42.000 151 21629.14 395.24 42708.15 88888.00 2024-05-30 02:36:43.000 151 21629.15 395.19 42708.16 88888.00 2024-05-30 02:36:44.000 151 21629.15 395.13 42708.18 88888.00 2024-05-30 02:36:45.000 151 21629.14 395.10 42708.25 47827.72 2024-05-30 02:36:46.000 151 21629.14 395.09 42708.27 88888.00 2024-05-30 02:36:47.000 151 21629.15 395.14 42708.21 88888.00 2024-05-30 02:36:48.000 151 21629.12 395.21 42708.18 88888.00 2024-05-30 02:36:49.000 151 21629.10 395.23 42708.19 88888.00 2024-05-30 02:36:50.000 151 21629.12 395.21 42708.22 47827.51 2024-05-30 02:36:51.000 151 21629.12 395.20 42708.23 88888.00 2024-05-30 02:36:52.000 151 21629.11 395.15 42708.20 88888.00 2024-05-30 02:36:53.000 151 21629.13 395.07 42708.18 88888.00 2024-05-30 02:36:54.000 151 21629.19 395.05 42708.21 88888.00 2024-05-30 02:36:55.000 151 21629.22 395.11 42708.28 47828.04 2024-05-30 02:36:56.000 151 21629.20 395.19 42708.32 88888.00 2024-05-30 02:36:57.000 151 21629.17 395.24 42708.31 88888.00 2024-05-30 02:36:58.000 151 21629.19 395.24 42708.29 88888.00 2024-05-30 02:36:59.000 151 21629.19 395.21 42708.27 88888.00 2024-05-30 02:37:00.000 151 21629.15 395.18 42708.25 47828.00 2024-05-30 02:37:01.000 151 21629.13 395.20 42708.23 88888.00 2024-05-30 02:37:02.000 151 21629.11 395.22 42708.21 88888.00 2024-05-30 02:37:03.000 151 21629.09 395.19 42708.18 88888.00 2024-05-30 02:37:04.000 151 21629.08 395.13 42708.17 88888.00 2024-05-30 02:37:05.000 151 21629.09 395.10 42708.21 47827.87 2024-05-30 02:37:06.000 151 21629.14 395.13 42708.26 88888.00 2024-05-30 02:37:07.000 151 21629.20 395.17 42708.27 88888.00 2024-05-30 02:37:08.000 151 21629.23 395.19 42708.25 88888.00 2024-05-30 02:37:09.000 151 21629.22 395.17 42708.22 88888.00 2024-05-30 02:37:10.000 151 21629.22 395.15 42708.19 47828.13 2024-05-30 02:37:11.000 151 21629.20 395.12 42708.20 88888.00 2024-05-30 02:37:12.000 151 21629.19 395.12 42708.28 88888.00 2024-05-30 02:37:13.000 151 21629.19 395.18 42708.33 88888.00 2024-05-30 02:37:14.000 151 21629.18 395.21 42708.31 88888.00 2024-05-30 02:37:15.000 151 21629.18 395.19 42708.27 47827.93 2024-05-30 02:37:16.000 151 21629.17 395.14 42708.25 88888.00 2024-05-30 02:37:17.000 151 21629.14 395.13 42708.21 88888.00 2024-05-30 02:37:18.000 151 21629.17 395.17 42708.22 88888.00 2024-05-30 02:37:19.000 151 21629.22 395.20 42708.24 88888.00 2024-05-30 02:37:20.000 151 21629.19 395.19 42708.22 47827.80 2024-05-30 02:37:21.000 151 21629.16 395.21 42708.22 88888.00 2024-05-30 02:37:22.000 151 21629.19 395.25 42708.24 88888.00 2024-05-30 02:37:23.000 151 21629.19 395.25 42708.22 88888.00 2024-05-30 02:37:24.000 151 21629.13 395.20 42708.16 88888.00 2024-05-30 02:37:25.000 151 21629.10 395.16 42708.12 47827.85 2024-05-30 02:37:26.000 151 21629.11 395.15 42708.12 88888.00 2024-05-30 02:37:27.000 151 21629.13 395.14 42708.13 88888.00 2024-05-30 02:37:28.000 151 21629.13 395.13 42708.16 88888.00 2024-05-30 02:37:29.000 151 21629.11 395.16 42708.20 88888.00 2024-05-30 02:37:30.000 151 21629.13 395.18 42708.21 47827.77 2024-05-30 02:37:31.000 151 21629.16 395.15 42708.19 88888.00 2024-05-30 02:37:32.000 151 21629.15 395.12 42708.19 88888.00 2024-05-30 02:37:33.000 151 21629.14 395.15 42708.24 88888.00 2024-05-30 02:37:34.000 151 21629.17 395.20 42708.27 88888.00 2024-05-30 02:37:35.000 151 21629.18 395.17 42708.23 47827.91 2024-05-30 02:37:36.000 151 21629.18 395.14 42708.16 88888.00 2024-05-30 02:37:37.000 151 21629.20 395.18 42708.15 88888.00 2024-05-30 02:37:38.000 151 21629.22 395.21 42708.17 88888.00 2024-05-30 02:37:39.000 151 21629.23 395.19 42708.17 88888.00 2024-05-30 02:37:40.000 151 21629.21 395.17 42708.17 47828.03 2024-05-30 02:37:41.000 151 21629.12 395.17 42708.18 88888.00 2024-05-30 02:37:42.000 151 21629.04 395.16 42708.16 88888.00 2024-05-30 02:37:43.000 151 21629.07 395.18 42708.13 88888.00 2024-05-30 02:37:44.000 151 21629.11 395.19 42708.11 88888.00 2024-05-30 02:37:45.000 151 21629.08 395.19 42708.11 47828.11 2024-05-30 02:37:46.000 151 21629.02 395.23 42708.13 88888.00 2024-05-30 02:37:47.000 151 21629.02 395.29 42708.16 88888.00 2024-05-30 02:37:48.000 151 21629.09 395.31 42708.17 88888.00 2024-05-30 02:37:49.000 151 21629.12 395.30 42708.18 88888.00 2024-05-30 02:37:50.000 151 21629.10 395.26 42708.17 47828.14 2024-05-30 02:37:51.000 151 21629.08 395.25 42708.16 88888.00 2024-05-30 02:37:52.000 151 21629.10 395.26 42708.19 88888.00 2024-05-30 02:37:53.000 151 21629.06 395.31 42708.26 88888.00 2024-05-30 02:37:54.000 151 21629.00 395.37 42708.29 88888.00 2024-05-30 02:37:55.000 151 21629.01 395.40 42708.30 47828.43 2024-05-30 02:37:56.000 151 21629.02 395.39 42708.29 88888.00 2024-05-30 02:37:57.000 151 21629.00 395.34 42708.29 88888.00 2024-05-30 02:37:58.000 151 21628.97 395.26 42708.30 88888.00 2024-05-30 02:37:59.000 151 21628.96 395.21 42708.34 88888.00 2024-05-30 02:38:00.000 151 21628.95 395.23 42708.37 47828.08 2024-05-30 02:38:01.000 151 21628.92 395.24 42708.34 88888.00 2024-05-30 02:38:02.000 151 21628.94 395.26 42708.30 88888.00 2024-05-30 02:38:03.000 151 21628.99 395.30 42708.28 88888.00 2024-05-30 02:38:04.000 151 21629.00 395.32 42708.27 88888.00 2024-05-30 02:38:05.000 151 21629.02 395.30 42708.23 47827.91 2024-05-30 02:38:06.000 151 21629.02 395.24 42708.18 88888.00 2024-05-30 02:38:07.000 151 21629.03 395.21 42708.19 88888.00 2024-05-30 02:38:08.000 151 21629.09 395.23 42708.27 88888.00 2024-05-30 02:38:09.000 151 21629.15 395.26 42708.34 88888.00 2024-05-30 02:38:10.000 151 21629.14 395.28 42708.35 47827.81 2024-05-30 02:38:11.000 151 21629.11 395.29 42708.35 88888.00 2024-05-30 02:38:12.000 151 21629.10 395.28 42708.32 88888.00 2024-05-30 02:38:13.000 151 21629.13 395.28 42708.29 88888.00 2024-05-30 02:38:14.000 151 21629.17 395.28 42708.29 88888.00 2024-05-30 02:38:15.000 151 21629.16 395.25 42708.29 47827.81 2024-05-30 02:38:16.000 151 21629.15 395.23 42708.30 88888.00 2024-05-30 02:38:17.000 151 21629.17 395.26 42708.31 88888.00 2024-05-30 02:38:18.000 151 21629.18 395.27 42708.27 88888.00 2024-05-30 02:38:19.000 151 21629.16 395.25 42708.22 88888.00 2024-05-30 02:38:20.000 151 21629.16 395.23 42708.20 47827.97 2024-05-30 02:38:21.000 151 21629.20 395.23 42708.23 88888.00 2024-05-30 02:38:22.000 151 21629.24 395.23 42708.27 88888.00 2024-05-30 02:38:23.000 151 21629.25 395.23 42708.28 88888.00 2024-05-30 02:38:24.000 151 21629.26 395.26 42708.27 88888.00 2024-05-30 02:38:25.000 151 21629.28 395.27 42708.23 47828.05 2024-05-30 02:38:26.000 151 21629.22 395.23 42708.18 88888.00 2024-05-30 02:38:27.000 151 21629.13 395.20 42708.14 88888.00 2024-05-30 02:38:28.000 151 21629.10 395.21 42708.14 88888.00 2024-05-30 02:38:29.000 151 21629.11 395.25 42708.20 88888.00 2024-05-30 02:38:30.000 151 21629.12 395.27 42708.22 47828.05 2024-05-30 02:38:31.000 151 21629.15 395.29 42708.21 88888.00 2024-05-30 02:38:32.000 151 21629.17 395.28 42708.24 88888.00 2024-05-30 02:38:33.000 151 21629.17 395.21 42708.29 88888.00 2024-05-30 02:38:34.000 151 21629.18 395.18 42708.27 88888.00 2024-05-30 02:38:35.000 151 21629.19 395.19 42708.20 47828.24 2024-05-30 02:38:36.000 151 21629.21 395.20 42708.16 88888.00 2024-05-30 02:38:37.000 151 21629.22 395.20 42708.14 88888.00 2024-05-30 02:38:38.000 151 21629.26 395.24 42708.15 88888.00 2024-05-30 02:38:39.000 151 21629.33 395.31 42708.21 88888.00 2024-05-30 02:38:40.000 151 21629.38 395.34 42708.25 47828.03 2024-05-30 02:38:41.000 151 21629.41 395.34 42708.27 88888.00 2024-05-30 02:38:42.000 151 21629.42 395.34 42708.28 88888.00 2024-05-30 02:38:43.000 151 21629.42 395.34 42708.27 88888.00 2024-05-30 02:38:44.000 151 21629.40 395.32 42708.26 88888.00 2024-05-30 02:38:45.000 151 21629.34 395.28 42708.22 47827.80 2024-05-30 02:38:46.000 151 21629.31 395.31 42708.21 88888.00 2024-05-30 02:38:47.000 151 21629.31 395.35 42708.23 88888.00 2024-05-30 02:38:48.000 151 21629.31 395.34 42708.21 88888.00 2024-05-30 02:38:49.000 151 21629.31 395.30 42708.19 88888.00 2024-05-30 02:38:50.000 151 21629.32 395.24 42708.17 47828.11 2024-05-30 02:38:51.000 151 21629.34 395.19 42708.13 88888.00 2024-05-30 02:38:52.000 151 21629.35 395.18 42708.09 88888.00 2024-05-30 02:38:53.000 151 21629.33 395.19 42708.06 88888.00 2024-05-30 02:38:54.000 151 21629.30 395.19 42708.05 88888.00 2024-05-30 02:38:55.000 151 21629.29 395.21 42708.07 47827.94 2024-05-30 02:38:56.000 151 21629.31 395.24 42708.11 88888.00 2024-05-30 02:38:57.000 151 21629.35 395.24 42708.16 88888.00 2024-05-30 02:38:58.000 151 21629.39 395.24 42708.16 88888.00 2024-05-30 02:38:59.000 151 21629.42 395.27 42708.13 88888.00 2024-05-30 02:39:00.000 151 21629.43 395.32 42708.11 47827.72 2024-05-30 02:39:01.000 151 21629.45 395.38 42708.13 88888.00 2024-05-30 02:39:02.000 151 21629.44 395.37 42708.15 88888.00 2024-05-30 02:39:03.000 151 21629.40 395.30 42708.13 88888.00 2024-05-30 02:39:04.000 151 21629.36 395.25 42708.11 88888.00 2024-05-30 02:39:05.000 151 21629.36 395.24 42708.08 47828.15 2024-05-30 02:39:06.000 151 21629.44 395.24 42708.07 88888.00 2024-05-30 02:39:07.000 151 21629.52 395.21 42708.09 88888.00 2024-05-30 02:39:08.000 151 21629.49 395.19 42708.10 88888.00 2024-05-30 02:39:09.000 151 21629.43 395.19 42708.12 88888.00 2024-05-30 02:39:10.000 151 21629.44 395.16 42708.12 47828.02 2024-05-30 02:39:11.000 151 21629.52 395.15 42708.15 88888.00 2024-05-30 02:39:12.000 151 21629.57 395.19 42708.20 88888.00 2024-05-30 02:39:13.000 151 21629.53 395.23 42708.23 88888.00 2024-05-30 02:39:14.000 151 21629.49 395.27 42708.26 88888.00 2024-05-30 02:39:15.000 151 21629.48 395.27 42708.24 47828.16 2024-05-30 02:39:16.000 151 21629.46 395.26 42708.20 88888.00 2024-05-30 02:39:17.000 151 21629.43 395.28 42708.18 88888.00 2024-05-30 02:39:18.000 151 21629.44 395.26 42708.17 88888.00 2024-05-30 02:39:19.000 151 21629.50 395.21 42708.16 88888.00 2024-05-30 02:39:20.000 151 21629.56 395.24 42708.16 47828.23 2024-05-30 02:39:21.000 151 21629.59 395.30 42708.18 88888.00 2024-05-30 02:39:22.000 151 21629.59 395.27 42708.18 88888.00 2024-05-30 02:39:23.000 151 21629.56 395.22 42708.18 88888.00 2024-05-30 02:39:24.000 151 21629.52 395.19 42708.19 88888.00 2024-05-30 02:39:25.000 151 21629.50 395.19 42708.20 47828.40 2024-05-30 02:39:26.000 151 21629.53 395.20 42708.16 88888.00 2024-05-30 02:39:27.000 151 21629.56 395.22 42708.14 88888.00 2024-05-30 02:39:28.000 151 21629.57 395.23 42708.18 88888.00 2024-05-30 02:39:29.000 151 21629.58 395.20 42708.20 88888.00 2024-05-30 02:39:30.000 151 21629.58 395.20 42708.15 47828.02 2024-05-30 02:39:31.000 151 21629.61 395.29 42708.12 88888.00 2024-05-30 02:39:32.000 151 21629.68 395.36 42708.11 88888.00 2024-05-30 02:39:33.000 151 21629.72 395.33 42708.06 88888.00 2024-05-30 02:39:34.000 151 21629.68 395.28 42708.04 88888.00 2024-05-30 02:39:35.000 151 21629.65 395.24 42708.06 47827.98 2024-05-30 02:39:36.000 151 21629.65 395.22 42708.09 88888.00 2024-05-30 02:39:37.000 151 21629.63 395.25 42708.11 88888.00 2024-05-30 02:39:38.000 151 21629.65 395.31 42708.08 88888.00 2024-05-30 02:39:39.000 151 21629.73 395.38 42708.06 88888.00 2024-05-30 02:39:40.000 151 21629.79 395.45 42708.06 47828.00 2024-05-30 02:39:41.000 151 21629.79 395.46 42708.06 88888.00 2024-05-30 02:39:42.000 151 21629.78 395.41 42708.04 88888.00 2024-05-30 02:39:43.000 151 21629.77 395.36 42708.00 88888.00 2024-05-30 02:39:44.000 151 21629.76 395.35 42707.96 88888.00 2024-05-30 02:39:45.000 151 21629.76 395.33 42707.98 47828.19 2024-05-30 02:39:46.000 151 21629.74 395.35 42708.03 88888.00 2024-05-30 02:39:47.000 151 21629.72 395.42 42708.06 88888.00 2024-05-30 02:39:48.000 151 21629.77 395.49 42708.06 88888.00 2024-05-30 02:39:49.000 151 21629.82 395.51 42708.05 88888.00 2024-05-30 02:39:50.000 151 21629.83 395.49 42708.02 47828.48 2024-05-30 02:39:51.000 151 21629.84 395.48 42708.00 88888.00 2024-05-30 02:39:52.000 151 21629.83 395.45 42707.98 88888.00 2024-05-30 02:39:53.000 151 21629.76 395.37 42707.94 88888.00 2024-05-30 02:39:54.000 151 21629.73 395.35 42707.93 88888.00 2024-05-30 02:39:55.000 151 21629.79 395.42 42707.95 47827.88 2024-05-30 02:39:56.000 151 21629.85 395.44 42707.95 88888.00 2024-05-30 02:39:57.000 151 21629.87 395.41 42707.94 88888.00 2024-05-30 02:39:58.000 151 21629.88 395.39 42707.91 88888.00 2024-05-30 02:39:59.000 151 21629.83 395.34 42707.87 88888.00 2024-05-30 02:40:00.000 151 21629.78 395.28 42707.82 47827.83 2024-05-30 02:40:01.000 151 21629.78 395.26 42707.83 88888.00 2024-05-30 02:40:02.000 151 21629.79 395.26 42707.83 88888.00 2024-05-30 02:40:03.000 151 21629.78 395.25 42707.83 88888.00 2024-05-30 02:40:04.000 151 21629.80 395.26 42707.88 88888.00 2024-05-30 02:40:05.000 151 21629.82 395.27 42707.89 47828.49 2024-05-30 02:40:06.000 151 21629.82 395.27 42707.89 88888.00 2024-05-30 02:40:07.000 151 21629.83 395.29 42707.90 88888.00 2024-05-30 02:40:08.000 151 21629.87 395.30 42707.89 88888.00 2024-05-30 02:40:09.000 151 21629.91 395.29 42707.87 88888.00 2024-05-30 02:40:10.000 151 21629.88 395.25 42707.84 47828.24 2024-05-30 02:40:11.000 151 21629.82 395.23 42707.81 88888.00 2024-05-30 02:40:12.000 151 21629.82 395.26 42707.82 88888.00 2024-05-30 02:40:13.000 151 21629.87 395.29 42707.88 88888.00 2024-05-30 02:40:14.000 151 21629.90 395.26 42707.91 88888.00 2024-05-30 02:40:15.000 151 21629.90 395.24 42707.90 47828.05 2024-05-30 02:40:16.000 151 21629.89 395.25 42707.88 88888.00 2024-05-30 02:40:17.000 151 21629.90 395.28 42707.88 88888.00 2024-05-30 02:40:18.000 151 21629.90 395.30 42707.89 88888.00 2024-05-30 02:40:19.000 151 21629.88 395.29 42707.86 88888.00 2024-05-30 02:40:20.000 151 21629.90 395.25 42707.81 47828.00 2024-05-30 02:40:21.000 151 21629.91 395.19 42707.80 88888.00 2024-05-30 02:40:22.000 151 21629.89 395.17 42707.82 88888.00 2024-05-30 02:40:23.000 151 21629.89 395.18 42707.85 88888.00 2024-05-30 02:40:24.000 151 21629.94 395.18 42707.86 88888.00 2024-05-30 02:40:25.000 151 21629.99 395.18 42707.86 47827.74 2024-05-30 02:40:26.000 151 21630.00 395.17 42707.85 88888.00 2024-05-30 02:40:27.000 151 21629.95 395.14 42707.81 88888.00 2024-05-30 02:40:28.000 151 21629.93 395.12 42707.79 88888.00 2024-05-30 02:40:29.000 151 21629.96 395.12 42707.82 88888.00 2024-05-30 02:40:30.000 151 21629.97 395.17 42707.83 47827.91 2024-05-30 02:40:31.000 151 21629.97 395.20 42707.85 88888.00 2024-05-30 02:40:32.000 151 21629.98 395.16 42707.86 88888.00 2024-05-30 02:40:33.000 151 21630.01 395.12 42707.86 88888.00 2024-05-30 02:40:34.000 151 21630.04 395.12 42707.84 88888.00 2024-05-30 02:40:35.000 151 21630.04 395.12 42707.80 47828.14 2024-05-30 02:40:36.000 151 21630.04 395.11 42707.82 88888.00 2024-05-30 02:40:37.000 151 21630.07 395.10 42707.89 88888.00 2024-05-30 02:40:38.000 151 21630.09 395.08 42707.94 88888.00 2024-05-30 02:40:39.000 151 21630.07 395.07 42707.95 88888.00 2024-05-30 02:40:40.000 151 21630.02 395.10 42707.94 47827.62 2024-05-30 02:40:41.000 151 21630.00 395.11 42707.91 88888.00 2024-05-30 02:40:42.000 151 21630.01 395.09 42707.91 88888.00 2024-05-30 02:40:43.000 151 21630.03 395.06 42707.94 88888.00 2024-05-30 02:40:44.000 151 21630.09 395.04 42707.96 88888.00 2024-05-30 02:40:45.000 151 21630.13 395.05 42707.94 47827.65 2024-05-30 02:40:46.000 151 21630.12 395.04 42707.89 88888.00 2024-05-30 02:40:47.000 151 21630.09 395.06 42707.87 88888.00 2024-05-30 02:40:48.000 151 21630.11 395.09 42707.84 88888.00 2024-05-30 02:40:49.000 151 21630.13 395.07 42707.82 88888.00 2024-05-30 02:40:50.000 151 21630.12 395.02 42707.81 47828.13 2024-05-30 02:40:51.000 151 21630.07 395.02 42707.82 88888.00 2024-05-30 02:40:52.000 151 21630.05 395.06 42707.82 88888.00 2024-05-30 02:40:53.000 151 21630.06 395.11 42707.83 88888.00 2024-05-30 02:40:54.000 151 21630.09 395.14 42707.86 88888.00 2024-05-30 02:40:55.000 151 21630.10 395.14 42707.89 47827.76 2024-05-30 02:40:56.000 151 21630.09 395.13 42707.89 88888.00 2024-05-30 02:40:57.000 151 21630.08 395.11 42707.87 88888.00 2024-05-30 02:40:58.000 151 21630.07 395.08 42707.82 88888.00 2024-05-30 02:40:59.000 151 21630.06 395.07 42707.75 88888.00 2024-05-30 02:41:00.000 151 21630.09 395.10 42707.74 47827.70 2024-05-30 02:41:01.000 151 21630.17 395.08 42707.79 88888.00 2024-05-30 02:41:02.000 151 21630.27 395.07 42707.84 88888.00 2024-05-30 02:41:03.000 151 21630.33 395.10 42707.88 88888.00 2024-05-30 02:41:04.000 151 21630.31 395.14 42707.87 88888.00 2024-05-30 02:41:05.000 151 21630.24 395.14 42707.81 47827.95 2024-05-30 02:41:06.000 151 21630.22 395.07 42707.74 88888.00 2024-05-30 02:41:07.000 151 21630.24 395.00 42707.73 88888.00 2024-05-30 02:41:08.000 151 21630.22 395.00 42707.73 88888.00 2024-05-30 02:41:09.000 151 21630.20 395.04 42707.78 88888.00 2024-05-30 02:41:10.000 151 21630.22 395.10 42707.83 47828.27 2024-05-30 02:41:11.000 151 21630.24 395.12 42707.85 88888.00 2024-05-30 02:41:12.000 151 21630.23 395.09 42707.82 88888.00 2024-05-30 02:41:13.000 151 21630.21 395.02 42707.78 88888.00 2024-05-30 02:41:14.000 151 21630.22 394.97 42707.75 88888.00 2024-05-30 02:41:15.000 151 21630.29 394.98 42707.74 47827.79 2024-05-30 02:41:16.000 151 21630.31 394.98 42707.74 88888.00 2024-05-30 02:41:17.000 151 21630.27 394.99 42707.76 88888.00 2024-05-30 02:41:18.000 151 21630.25 395.01 42707.78 88888.00 2024-05-30 02:41:19.000 151 21630.26 395.01 42707.76 88888.00 2024-05-30 02:41:20.000 151 21630.24 395.02 42707.76 47827.73 2024-05-30 02:41:21.000 151 21630.18 395.06 42707.78 88888.00 2024-05-30 02:41:22.000 151 21630.13 395.08 42707.76 88888.00 2024-05-30 02:41:23.000 151 21630.16 395.08 42707.71 88888.00 2024-05-30 02:41:24.000 151 21630.20 395.08 42707.68 88888.00 2024-05-30 02:41:25.000 151 21630.19 395.07 42707.65 47828.22 2024-05-30 02:41:26.000 151 21630.16 395.04 42707.62 88888.00 2024-05-30 02:41:27.000 151 21630.18 395.02 42707.60 88888.00 2024-05-30 02:41:28.000 151 21630.26 395.06 42707.62 88888.00 2024-05-30 02:41:29.000 151 21630.30 395.12 42707.68 88888.00 2024-05-30 02:41:30.000 151 21630.28 395.12 42707.72 47828.25 2024-05-30 02:41:31.000 151 21630.25 395.07 42707.70 88888.00 2024-05-30 02:41:32.000 151 21630.21 395.00 42707.67 88888.00 2024-05-30 02:41:33.000 151 21630.18 394.92 42707.67 88888.00 2024-05-30 02:41:34.000 151 21630.22 394.93 42707.70 88888.00 2024-05-30 02:41:35.000 151 21630.30 395.00 42707.72 47828.04 2024-05-30 02:41:36.000 151 21630.34 395.06 42707.71 88888.00 2024-05-30 02:41:37.000 151 21630.35 395.06 42707.66 88888.00 2024-05-30 02:41:38.000 151 21630.32 395.03 42707.61 88888.00 2024-05-30 02:41:39.000 151 21630.29 395.04 42707.62 88888.00 2024-05-30 02:41:40.000 151 21630.30 395.04 42707.63 47827.81 2024-05-30 02:41:41.000 151 21630.29 395.02 42707.59 88888.00 2024-05-30 02:41:42.000 151 21630.27 395.02 42707.59 88888.00 2024-05-30 02:41:43.000 151 21630.26 395.08 42707.67 88888.00 2024-05-30 02:41:44.000 151 21630.26 395.13 42707.68 88888.00 2024-05-30 02:41:45.000 151 21630.26 395.15 42707.61 47828.15 2024-05-30 02:41:46.000 151 21630.28 395.16 42707.57 88888.00 2024-05-30 02:41:47.000 151 21630.29 395.18 42707.59 88888.00 2024-05-30 02:41:48.000 151 21630.25 395.15 42707.57 88888.00 2024-05-30 02:41:49.000 151 21630.17 395.08 42707.54 88888.00 2024-05-30 02:41:50.000 151 21630.10 395.06 42707.54 47828.08 2024-05-30 02:41:51.000 151 21630.08 395.08 42707.55 88888.00 2024-05-30 02:41:52.000 151 21630.12 395.10 42707.53 88888.00 2024-05-30 02:41:53.000 151 21630.20 395.13 42707.52 88888.00 2024-05-30 02:41:54.000 151 21630.23 395.13 42707.54 88888.00 2024-05-30 02:41:55.000 151 21630.25 395.11 42707.58 47828.10 2024-05-30 02:41:56.000 151 21630.27 395.11 42707.59 88888.00 2024-05-30 02:41:57.000 151 21630.25 395.09 42707.56 88888.00 2024-05-30 02:41:58.000 151 21630.21 395.07 42707.53 88888.00 2024-05-30 02:41:59.000 151 21630.21 395.06 42707.55 88888.00 2024-05-30 02:42:00.000 151 21630.25 395.07 42707.57 47827.95 2024-05-30 02:42:01.000 151 21630.24 395.09 42707.56 88888.00 2024-05-30 02:42:02.000 151 21630.21 395.09 42707.52 88888.00 2024-05-30 02:42:03.000 151 21630.18 395.07 42707.53 88888.00 2024-05-30 02:42:04.000 151 21630.17 395.07 42707.56 88888.00 2024-05-30 02:42:05.000 151 21630.21 395.12 42707.60 47827.59 2024-05-30 02:42:06.000 151 21630.26 395.14 42707.64 88888.00 2024-05-30 02:42:07.000 151 21630.28 395.14 42707.66 88888.00 2024-05-30 02:42:08.000 151 21630.27 395.11 42707.68 88888.00 2024-05-30 02:42:09.000 151 21630.27 395.06 42707.64 88888.00 2024-05-30 02:42:10.000 151 21630.32 395.02 42707.57 47828.04 2024-05-30 02:42:11.000 151 21630.37 395.04 42707.52 88888.00 2024-05-30 02:42:12.000 151 21630.40 395.06 42707.50 88888.00 2024-05-30 02:42:13.000 151 21630.43 395.08 42707.55 88888.00 2024-05-30 02:42:14.000 151 21630.46 395.06 42707.63 88888.00 2024-05-30 02:42:15.000 151 21630.41 395.01 42707.65 47828.17 2024-05-30 02:42:16.000 151 21630.34 394.96 42707.62 88888.00 2024-05-30 02:42:17.000 151 21630.33 394.98 42707.61 88888.00 2024-05-30 02:42:18.000 151 21630.35 395.00 42707.61 88888.00 2024-05-30 02:42:19.000 151 21630.34 394.96 42707.62 88888.00 2024-05-30 02:42:20.000 151 21630.33 394.91 42707.66 47828.35 2024-05-30 02:42:21.000 151 21630.31 394.87 42707.66 88888.00 2024-05-30 02:42:22.000 151 21630.30 394.84 42707.61 88888.00 2024-05-30 02:42:23.000 151 21630.28 394.86 42707.62 88888.00 2024-05-30 02:42:24.000 151 21630.27 394.87 42707.65 88888.00 2024-05-30 02:42:25.000 151 21630.27 394.86 42707.63 47827.96 2024-05-30 02:42:26.000 151 21630.29 394.84 42707.59 88888.00 2024-05-30 02:42:27.000 151 21630.32 394.81 42707.56 88888.00 2024-05-30 02:42:28.000 151 21630.31 394.79 42707.54 88888.00 2024-05-30 02:42:29.000 151 21630.30 394.82 42707.53 88888.00 2024-05-30 02:42:30.000 151 21630.33 394.87 42707.56 47827.65 2024-05-30 02:42:31.000 151 21630.37 394.90 42707.61 88888.00 2024-05-30 02:42:32.000 151 21630.39 394.90 42707.62 88888.00 2024-05-30 02:42:33.000 151 21630.37 394.88 42707.61 88888.00 2024-05-30 02:42:34.000 151 21630.32 394.85 42707.59 88888.00 2024-05-30 02:42:35.000 151 21630.27 394.83 42707.57 47828.22 2024-05-30 02:42:36.000 151 21630.26 394.82 42707.54 88888.00 2024-05-30 02:42:37.000 151 21630.29 394.81 42707.54 88888.00 2024-05-30 02:42:38.000 151 21630.33 394.84 42707.57 88888.00 2024-05-30 02:42:39.000 151 21630.34 394.89 42707.60 88888.00 2024-05-30 02:42:40.000 151 21630.31 394.91 42707.60 47828.08 2024-05-30 02:42:41.000 151 21630.32 394.91 42707.60 88888.00 2024-05-30 02:42:42.000 151 21630.32 394.89 42707.54 88888.00 2024-05-30 02:42:43.000 151 21630.34 394.87 42707.48 88888.00 2024-05-30 02:42:44.000 151 21630.38 394.91 42707.49 88888.00 2024-05-30 02:42:45.000 151 21630.40 394.98 42707.51 47828.21 2024-05-30 02:42:46.000 151 21630.42 395.03 42707.52 88888.00 2024-05-30 02:42:47.000 151 21630.43 394.99 42707.53 88888.00 2024-05-30 02:42:48.000 151 21630.38 394.89 42707.52 88888.00 2024-05-30 02:42:49.000 151 21630.32 394.80 42707.50 88888.00 2024-05-30 02:42:50.000 151 21630.35 394.80 42707.51 47828.04 2024-05-30 02:42:51.000 151 21630.38 394.85 42707.50 88888.00 2024-05-30 02:42:52.000 151 21630.32 394.89 42707.47 88888.00 2024-05-30 02:42:53.000 151 21630.25 394.96 42707.51 88888.00 2024-05-30 02:42:54.000 151 21630.26 395.01 42707.59 88888.00 2024-05-30 02:42:55.000 151 21630.30 395.01 42707.62 47827.86 2024-05-30 02:42:56.000 151 21630.27 394.99 42707.59 88888.00 2024-05-30 02:42:57.000 151 21630.22 394.96 42707.54 88888.00 2024-05-30 02:42:58.000 151 21630.22 394.91 42707.51 88888.00 2024-05-30 02:42:59.000 151 21630.28 394.88 42707.50 88888.00 2024-05-30 02:43:00.000 151 21630.29 394.85 42707.49 47827.97 2024-05-30 02:43:01.000 151 21630.24 394.82 42707.47 88888.00 2024-05-30 02:43:02.000 151 21630.24 394.84 42707.49 88888.00 2024-05-30 02:43:03.000 151 21630.30 394.90 42707.57 88888.00 2024-05-30 02:43:04.000 151 21630.29 394.94 42707.62 88888.00 2024-05-30 02:43:05.000 151 21630.25 394.96 42707.63 47828.01 2024-05-30 02:43:06.000 151 21630.28 395.00 42707.64 88888.00 2024-05-30 02:43:07.000 151 21630.33 395.00 42707.61 88888.00 2024-05-30 02:43:08.000 151 21630.31 394.95 42707.56 88888.00 2024-05-30 02:43:09.000 151 21630.25 394.94 42707.57 88888.00 2024-05-30 02:43:10.000 151 21630.22 395.01 42707.64 47827.79 2024-05-30 02:43:11.000 151 21630.22 395.08 42707.69 88888.00 2024-05-30 02:43:12.000 151 21630.27 395.10 42707.70 88888.00 2024-05-30 02:43:13.000 151 21630.30 395.10 42707.66 88888.00 2024-05-30 02:43:14.000 151 21630.26 395.09 42707.57 88888.00 2024-05-30 02:43:15.000 151 21630.19 395.05 42707.52 47828.14 2024-05-30 02:43:16.000 151 21630.15 395.02 42707.50 88888.00 2024-05-30 02:43:17.000 151 21630.17 395.05 42707.52 88888.00 2024-05-30 02:43:18.000 151 21630.22 395.08 42707.57 88888.00 2024-05-30 02:43:19.000 151 21630.23 395.06 42707.60 88888.00 2024-05-30 02:43:20.000 151 21630.20 395.07 42707.60 47828.05 2024-05-30 02:43:21.000 151 21630.16 395.13 42707.59 88888.00 2024-05-30 02:43:22.000 151 21630.15 395.16 42707.59 88888.00 2024-05-30 02:43:23.000 151 21630.16 395.13 42707.59 88888.00 2024-05-30 02:43:24.000 151 21630.19 395.06 42707.59 88888.00 2024-05-30 02:43:25.000 151 21630.21 395.02 42707.61 47827.92 2024-05-30 02:43:26.000 151 21630.22 395.05 42707.64 88888.00 2024-05-30 02:43:27.000 151 21630.21 395.08 42707.66 88888.00 2024-05-30 02:43:28.000 151 21630.20 395.07 42707.67 88888.00 2024-05-30 02:43:29.000 151 21630.18 395.05 42707.69 88888.00 2024-05-30 02:43:30.000 151 21630.17 395.05 42707.72 47827.93 2024-05-30 02:43:31.000 151 21630.18 395.04 42707.72 88888.00 2024-05-30 02:43:32.000 151 21630.19 395.06 42707.68 88888.00 2024-05-30 02:43:33.000 151 21630.18 395.08 42707.66 88888.00 2024-05-30 02:43:34.000 151 21630.17 395.10 42707.64 88888.00 2024-05-30 02:43:35.000 151 21630.21 395.12 42707.64 47828.35 2024-05-30 02:43:36.000 151 21630.26 395.17 42707.70 88888.00 2024-05-30 02:43:37.000 151 21630.27 395.17 42707.79 88888.00 2024-05-30 02:43:38.000 151 21630.27 395.15 42707.80 88888.00 2024-05-30 02:43:39.000 151 21630.31 395.13 42707.71 88888.00 2024-05-30 02:43:40.000 151 21630.37 395.12 42707.64 47828.30 2024-05-30 02:43:41.000 151 21630.40 395.12 42707.67 88888.00 2024-05-30 02:43:42.000 151 21630.40 395.17 42707.73 88888.00 2024-05-30 02:43:43.000 151 21630.37 395.25 42707.72 88888.00 2024-05-30 02:43:44.000 151 21630.36 395.30 42707.73 88888.00 2024-05-30 02:43:45.000 151 21630.37 395.30 42707.79 47828.20 2024-05-30 02:43:46.000 151 21630.36 395.29 42707.82 88888.00 2024-05-30 02:43:47.000 151 21630.35 395.28 42707.80 88888.00 2024-05-30 02:43:48.000 151 21630.38 395.30 42707.78 88888.00 2024-05-30 02:43:49.000 151 21630.40 395.34 42707.76 88888.00 2024-05-30 02:43:50.000 151 21630.37 395.37 42707.75 47828.29 2024-05-30 02:43:51.000 151 21630.37 395.37 42707.75 88888.00 2024-05-30 02:43:52.000 151 21630.45 395.35 42707.73 88888.00 2024-05-30 02:43:53.000 151 21630.51 395.32 42707.71 88888.00 2024-05-30 02:43:54.000 151 21630.49 395.30 42707.70 88888.00 2024-05-30 02:43:55.000 151 21630.44 395.27 42707.69 47828.17 2024-05-30 02:43:56.000 151 21630.44 395.25 42707.67 88888.00 2024-05-30 02:43:57.000 151 21630.45 395.22 42707.65 88888.00 2024-05-30 02:43:58.000 151 21630.42 395.17 42707.64 88888.00 2024-05-30 02:43:59.000 151 21630.35 395.12 42707.64 88888.00 2024-05-30 02:44:00.000 151 21630.32 395.15 42707.65 47828.26 2024-05-30 02:44:01.000 151 21630.38 395.23 42707.68 88888.00 2024-05-30 02:44:02.000 151 21630.42 395.24 42707.73 88888.00 2024-05-30 02:44:03.000 151 21630.41 395.22 42707.75 88888.00 2024-05-30 02:44:04.000 151 21630.41 395.26 42707.76 88888.00 2024-05-30 02:44:05.000 151 21630.43 395.31 42707.77 47828.21 2024-05-30 02:44:06.000 151 21630.44 395.31 42707.74 88888.00 2024-05-30 02:44:07.000 151 21630.47 395.28 42707.71 88888.00 2024-05-30 02:44:08.000 151 21630.50 395.29 42707.75 88888.00 2024-05-30 02:44:09.000 151 21630.51 395.35 42707.80 88888.00 2024-05-30 02:44:10.000 151 21630.51 395.38 42707.80 47827.88 2024-05-30 02:44:11.000 151 21630.50 395.35 42707.74 88888.00 2024-05-30 02:44:12.000 151 21630.47 395.28 42707.69 88888.00 2024-05-30 02:44:13.000 151 21630.44 395.26 42707.69 88888.00 2024-05-30 02:44:14.000 151 21630.44 395.28 42707.72 88888.00 2024-05-30 02:44:15.000 151 21630.43 395.31 42707.72 47827.87 2024-05-30 02:44:16.000 151 21630.42 395.32 42707.71 88888.00 2024-05-30 02:44:17.000 151 21630.46 395.31 42707.70 88888.00 2024-05-30 02:44:18.000 151 21630.50 395.31 42707.70 88888.00 2024-05-30 02:44:19.000 151 21630.51 395.35 42707.72 88888.00 2024-05-30 02:44:20.000 151 21630.50 395.36 42707.72 47828.09 2024-05-30 02:44:21.000 151 21630.48 395.35 42707.70 88888.00 2024-05-30 02:44:22.000 151 21630.47 395.35 42707.70 88888.00 2024-05-30 02:44:23.000 151 21630.44 395.34 42707.72 88888.00 2024-05-30 02:44:24.000 151 21630.41 395.29 42707.71 88888.00 2024-05-30 02:44:25.000 151 21630.41 395.26 42707.68 47828.07 2024-05-30 02:44:26.000 151 21630.44 395.25 42707.69 88888.00 2024-05-30 02:44:27.000 151 21630.46 395.26 42707.73 88888.00 2024-05-30 02:44:28.000 151 21630.45 395.33 42707.80 88888.00 2024-05-30 02:44:29.000 151 21630.44 395.39 42707.85 88888.00 2024-05-30 02:44:30.000 151 21630.49 395.37 42707.86 47828.14 2024-05-30 02:44:31.000 151 21630.52 395.29 42707.81 88888.00 2024-05-30 02:44:32.000 151 21630.50 395.23 42707.73 88888.00 2024-05-30 02:44:33.000 151 21630.48 395.23 42707.71 88888.00 2024-05-30 02:44:34.000 151 21630.52 395.26 42707.72 88888.00 2024-05-30 02:44:35.000 151 21630.57 395.30 42707.76 47828.37 2024-05-30 02:44:36.000 151 21630.58 395.32 42707.77 88888.00 2024-05-30 02:44:37.000 151 21630.53 395.28 42707.74 88888.00 2024-05-30 02:44:38.000 151 21630.51 395.23 42707.72 88888.00 2024-05-30 02:44:39.000 151 21630.53 395.19 42707.73 88888.00 2024-05-30 02:44:40.000 151 21630.53 395.19 42707.76 47828.66 2024-05-30 02:44:41.000 151 21630.54 395.23 42707.81 88888.00 2024-05-30 02:44:42.000 151 21630.57 395.25 42707.80 88888.00 2024-05-30 02:44:43.000 151 21630.58 395.25 42707.79 88888.00 2024-05-30 02:44:44.000 151 21630.56 395.26 42707.79 88888.00 2024-05-30 02:44:45.000 151 21630.53 395.26 42707.79 47828.11 2024-05-30 02:44:46.000 151 21630.52 395.26 42707.75 88888.00 2024-05-30 02:44:47.000 151 21630.53 395.27 42707.70 88888.00 2024-05-30 02:44:48.000 151 21630.57 395.29 42707.66 88888.00 2024-05-30 02:44:49.000 151 21630.63 395.28 42707.68 88888.00 2024-05-30 02:44:50.000 151 21630.67 395.27 42707.73 47827.95 2024-05-30 02:44:51.000 151 21630.68 395.30 42707.75 88888.00 2024-05-30 02:44:52.000 151 21630.66 395.34 42707.75 88888.00 2024-05-30 02:44:53.000 151 21630.64 395.35 42707.75 88888.00 2024-05-30 02:44:54.000 151 21630.65 395.35 42707.73 88888.00 2024-05-30 02:44:55.000 151 21630.67 395.34 42707.69 47827.98 2024-05-30 02:44:56.000 151 21630.66 395.33 42707.68 88888.00 2024-05-30 02:44:57.000 151 21630.61 395.31 42707.68 88888.00 2024-05-30 02:44:58.000 151 21630.60 395.29 42707.66 88888.00 2024-05-30 02:44:59.000 151 21630.61 395.27 42707.68 88888.00 2024-05-30 02:45:00.000 151 21630.58 395.26 42707.72 47828.33 2024-05-30 02:45:01.000 151 21630.51 395.24 42707.71 88888.00 2024-05-30 02:45:02.000 151 21630.49 395.26 42707.71 88888.00 2024-05-30 02:45:03.000 151 21630.55 395.31 42707.72 88888.00 2024-05-30 02:45:04.000 151 21630.60 395.31 42707.69 88888.00 2024-05-30 02:45:05.000 151 21630.62 395.26 42707.64 47828.00 2024-05-30 02:45:06.000 151 21630.59 395.23 42707.63 88888.00 2024-05-30 02:45:07.000 151 21630.53 395.25 42707.64 88888.00 2024-05-30 02:45:08.000 151 21630.50 395.29 42707.66 88888.00 2024-05-30 02:45:09.000 151 21630.48 395.32 42707.72 88888.00 2024-05-30 02:45:10.000 151 21630.45 395.31 42707.73 47828.27 2024-05-30 02:45:11.000 151 21630.47 395.29 42707.71 88888.00 2024-05-30 02:45:12.000 151 21630.50 395.29 42707.68 88888.00 2024-05-30 02:45:13.000 151 21630.45 395.28 42707.67 88888.00 2024-05-30 02:45:14.000 151 21630.39 395.26 42707.69 88888.00 2024-05-30 02:45:15.000 151 21630.44 395.25 42707.71 47828.51 2024-05-30 02:45:16.000 151 21630.53 395.22 42707.71 88888.00 2024-05-30 02:45:17.000 151 21630.58 395.19 42707.70 88888.00 2024-05-30 02:45:18.000 151 21630.57 395.19 42707.66 88888.00 2024-05-30 02:45:19.000 151 21630.56 395.19 42707.62 88888.00 2024-05-30 02:45:20.000 151 21630.55 395.17 42707.62 47828.25 2024-05-30 02:45:21.000 151 21630.54 395.16 42707.64 88888.00 2024-05-30 02:45:22.000 151 21630.56 395.19 42707.66 88888.00 2024-05-30 02:45:23.000 151 21630.56 395.21 42707.64 88888.00 2024-05-30 02:45:24.000 151 21630.56 395.19 42707.61 88888.00 2024-05-30 02:45:25.000 151 21630.56 395.20 42707.62 47828.28 2024-05-30 02:45:26.000 151 21630.52 395.21 42707.65 88888.00 2024-05-30 02:45:27.000 151 21630.47 395.18 42707.64 88888.00 2024-05-30 02:45:28.000 151 21630.48 395.16 42707.62 88888.00 2024-05-30 02:45:29.000 151 21630.52 395.12 42707.59 88888.00 2024-05-30 02:45:30.000 151 21630.53 395.12 42707.62 47827.80 2024-05-30 02:45:31.000 151 21630.58 395.18 42707.66 88888.00 2024-05-30 02:45:32.000 151 21630.59 395.20 42707.67 88888.00 2024-05-30 02:45:33.000 151 21630.55 395.13 42707.68 88888.00 2024-05-30 02:45:34.000 151 21630.51 395.05 42707.69 88888.00 2024-05-30 02:45:35.000 151 21630.49 394.99 42707.65 47827.83 2024-05-30 02:45:36.000 151 21630.47 394.96 42707.62 88888.00 2024-05-30 02:45:37.000 151 21630.46 394.97 42707.62 88888.00 2024-05-30 02:45:38.000 151 21630.46 395.00 42707.61 88888.00 2024-05-30 02:45:39.000 151 21630.46 395.01 42707.59 88888.00 2024-05-30 02:45:40.000 151 21630.50 395.03 42707.58 47828.05 2024-05-30 02:45:41.000 151 21630.56 395.05 42707.58 88888.00 2024-05-30 02:45:42.000 151 21630.60 395.07 42707.57 88888.00 2024-05-30 02:45:43.000 151 21630.59 395.06 42707.54 88888.00 2024-05-30 02:45:44.000 151 21630.54 395.05 42707.52 88888.00 2024-05-30 02:45:45.000 151 21630.53 395.07 42707.56 47828.28 2024-05-30 02:45:46.000 151 21630.57 395.10 42707.62 88888.00 2024-05-30 02:45:47.000 151 21630.58 395.08 42707.65 88888.00 2024-05-30 02:45:48.000 151 21630.54 395.06 42707.65 88888.00 2024-05-30 02:45:49.000 151 21630.51 395.06 42707.63 88888.00 2024-05-30 02:45:50.000 151 21630.48 395.02 42707.57 47828.59 2024-05-30 02:45:51.000 151 21630.45 394.99 42707.53 88888.00 2024-05-30 02:45:52.000 151 21630.43 395.00 42707.55 88888.00 2024-05-30 02:45:53.000 151 21630.44 395.02 42707.58 88888.00 2024-05-30 02:45:54.000 151 21630.44 395.00 42707.60 88888.00 2024-05-30 02:45:55.000 151 21630.43 394.94 42707.57 47828.04 2024-05-30 02:45:56.000 151 21630.42 394.92 42707.52 88888.00 2024-05-30 02:45:57.000 151 21630.43 394.93 42707.50 88888.00 2024-05-30 02:45:58.000 151 21630.46 394.95 42707.51 88888.00 2024-05-30 02:45:59.000 151 21630.51 394.98 42707.57 88888.00 2024-05-30 02:46:00.000 151 21630.53 394.98 42707.65 47827.81 2024-05-30 02:46:01.000 151 21630.52 394.95 42707.69 88888.00 2024-05-30 02:46:02.000 151 21630.51 394.93 42707.69 88888.00 2024-05-30 02:46:03.000 151 21630.50 394.93 42707.70 88888.00 2024-05-30 02:46:04.000 151 21630.48 394.96 42707.70 88888.00 2024-05-30 02:46:05.000 151 21630.48 395.01 42707.69 47828.29 2024-05-30 02:46:06.000 151 21630.51 395.04 42707.68 88888.00 2024-05-30 02:46:07.000 151 21630.51 395.01 42707.66 88888.00 2024-05-30 02:46:08.000 151 21630.49 395.00 42707.65 88888.00 2024-05-30 02:46:09.000 151 21630.49 395.00 42707.62 88888.00 2024-05-30 02:46:10.000 151 21630.50 395.00 42707.61 47827.80 2024-05-30 02:46:11.000 151 21630.55 395.03 42707.64 88888.00 2024-05-30 02:46:12.000 151 21630.60 395.05 42707.70 88888.00 2024-05-30 02:46:13.000 151 21630.59 395.05 42707.73 88888.00 2024-05-30 02:46:14.000 151 21630.55 395.07 42707.73 88888.00 2024-05-30 02:46:15.000 151 21630.52 395.08 42707.71 47828.23 2024-05-30 02:46:16.000 151 21630.53 395.06 42707.69 88888.00 2024-05-30 02:46:17.000 151 21630.55 395.03 42707.67 88888.00 2024-05-30 02:46:18.000 151 21630.57 395.01 42707.66 88888.00 2024-05-30 02:46:19.000 151 21630.58 395.04 42707.67 88888.00 2024-05-30 02:46:20.000 151 21630.58 395.06 42707.66 47827.79 2024-05-30 02:46:21.000 151 21630.56 395.03 42707.65 88888.00 2024-05-30 02:46:22.000 151 21630.56 395.01 42707.67 88888.00 2024-05-30 02:46:23.000 151 21630.54 395.02 42707.69 88888.00 2024-05-30 02:46:24.000 151 21630.53 395.02 42707.68 88888.00 2024-05-30 02:46:25.000 151 21630.53 395.00 42707.67 47828.51 2024-05-30 02:46:26.000 151 21630.51 395.02 42707.67 88888.00 2024-05-30 02:46:27.000 151 21630.47 395.05 42707.64 88888.00 2024-05-30 02:46:28.000 151 21630.47 395.04 42707.62 88888.00 2024-05-30 02:46:29.000 151 21630.48 395.00 42707.63 88888.00 2024-05-30 02:46:30.000 151 21630.48 394.97 42707.64 47828.22 2024-05-30 02:46:31.000 151 21630.46 395.00 42707.64 88888.00 2024-05-30 02:46:32.000 151 21630.47 395.05 42707.66 88888.00 2024-05-30 02:46:33.000 151 21630.49 395.11 42707.69 88888.00 2024-05-30 02:46:34.000 151 21630.50 395.10 42707.69 88888.00 2024-05-30 02:46:35.000 151 21630.50 395.04 42707.68 47827.90 2024-05-30 02:46:36.000 151 21630.49 395.02 42707.67 88888.00 2024-05-30 02:46:37.000 151 21630.46 395.03 42707.66 88888.00 2024-05-30 02:46:38.000 151 21630.41 395.04 42707.63 88888.00 2024-05-30 02:46:39.000 151 21630.39 395.02 42707.60 88888.00 2024-05-30 02:46:40.000 151 21630.38 394.99 42707.60 47827.76 2024-05-30 02:46:41.000 151 21630.40 394.99 42707.62 88888.00 2024-05-30 02:46:42.000 151 21630.40 395.01 42707.62 88888.00 2024-05-30 02:46:43.000 151 21630.40 395.03 42707.61 88888.00 2024-05-30 02:46:44.000 151 21630.42 395.06 42707.61 88888.00 2024-05-30 02:46:45.000 151 21630.44 395.08 42707.62 47828.33 2024-05-30 02:46:46.000 151 21630.42 395.07 42707.67 88888.00 2024-05-30 02:46:47.000 151 21630.41 395.04 42707.69 88888.00 2024-05-30 02:46:48.000 151 21630.42 395.03 42707.68 88888.00 2024-05-30 02:46:49.000 151 21630.42 395.04 42707.69 88888.00 2024-05-30 02:46:50.000 151 21630.39 395.05 42707.71 47827.91 2024-05-30 02:46:51.000 151 21630.35 395.03 42707.71 88888.00 2024-05-30 02:46:52.000 151 21630.34 395.01 42707.72 88888.00 2024-05-30 02:46:53.000 151 21630.32 395.02 42707.73 88888.00 2024-05-30 02:46:54.000 151 21630.27 395.04 42707.73 88888.00 2024-05-30 02:46:55.000 151 21630.28 395.04 42707.73 47827.65 2024-05-30 02:46:56.000 151 21630.32 395.03 42707.73 88888.00 2024-05-30 02:46:57.000 151 21630.31 395.02 42707.71 88888.00 2024-05-30 02:46:58.000 151 21630.25 394.99 42707.69 88888.00 2024-05-30 02:46:59.000 151 21630.24 394.99 42707.69 88888.00 2024-05-30 02:47:00.000 151 21630.27 395.05 42707.73 47827.93 2024-05-30 02:47:01.000 151 21630.31 395.08 42707.73 88888.00 2024-05-30 02:47:02.000 151 21630.31 395.06 42707.71 88888.00 2024-05-30 02:47:03.000 151 21630.32 395.03 42707.69 88888.00 2024-05-30 02:47:04.000 151 21630.33 395.05 42707.70 88888.00 2024-05-30 02:47:05.000 151 21630.36 395.07 42707.70 47828.15 2024-05-30 02:47:06.000 151 21630.40 395.08 42707.72 88888.00 2024-05-30 02:47:07.000 151 21630.41 395.06 42707.75 88888.00 2024-05-30 02:47:08.000 151 21630.40 395.05 42707.76 88888.00 2024-05-30 02:47:09.000 151 21630.42 395.08 42707.76 88888.00 2024-05-30 02:47:10.000 151 21630.39 395.08 42707.72 47827.81 2024-05-30 02:47:11.000 151 21630.35 395.07 42707.70 88888.00 2024-05-30 02:47:12.000 151 21630.35 395.08 42707.74 88888.00 2024-05-30 02:47:13.000 151 21630.39 395.08 42707.79 88888.00 2024-05-30 02:47:14.000 151 21630.41 395.07 42707.81 88888.00 2024-05-30 02:47:15.000 151 21630.40 395.08 42707.80 47828.02 2024-05-30 02:47:16.000 151 21630.38 395.09 42707.80 88888.00 2024-05-30 02:47:17.000 151 21630.37 395.10 42707.83 88888.00 2024-05-30 02:47:18.000 151 21630.35 395.11 42707.83 88888.00 2024-05-30 02:47:19.000 151 21630.32 395.12 42707.80 88888.00 2024-05-30 02:47:20.000 151 21630.32 395.12 42707.78 47828.94 2024-05-30 02:47:21.000 151 21630.35 395.12 42707.78 88888.00 2024-05-30 02:47:22.000 151 21630.34 395.15 42707.76 88888.00 2024-05-30 02:47:23.000 151 21630.28 395.19 42707.72 88888.00 2024-05-30 02:47:24.000 151 21630.25 395.19 42707.73 88888.00 2024-05-30 02:47:25.000 151 21630.27 395.16 42707.80 47828.26 2024-05-30 02:47:26.000 151 21630.30 395.16 42707.84 88888.00 2024-05-30 02:47:27.000 151 21630.30 395.17 42707.82 88888.00 2024-05-30 02:47:28.000 151 21630.28 395.16 42707.79 88888.00 2024-05-30 02:47:29.000 151 21630.26 395.15 42707.77 88888.00 2024-05-30 02:47:30.000 151 21630.26 395.15 42707.74 47828.03 2024-05-30 02:47:31.000 151 21630.26 395.14 42707.72 88888.00 2024-05-30 02:47:32.000 151 21630.24 395.11 42707.71 88888.00 2024-05-30 02:47:33.000 151 21630.26 395.11 42707.74 88888.00 2024-05-30 02:47:34.000 151 21630.31 395.12 42707.77 88888.00 2024-05-30 02:47:35.000 151 21630.29 395.10 42707.73 47827.84 2024-05-30 02:47:36.000 151 21630.22 395.07 42707.73 88888.00 2024-05-30 02:47:37.000 151 21630.20 395.05 42707.76 88888.00 2024-05-30 02:47:38.000 151 21630.17 395.06 42707.77 88888.00 2024-05-30 02:47:39.000 151 21630.13 395.08 42707.75 88888.00 2024-05-30 02:47:40.000 151 21630.15 395.10 42707.76 47828.27 2024-05-30 02:47:41.000 151 21630.17 395.08 42707.78 88888.00 2024-05-30 02:47:42.000 151 21630.14 395.07 42707.79 88888.00 2024-05-30 02:47:43.000 151 21630.08 395.07 42707.77 88888.00 2024-05-30 02:47:44.000 151 21630.08 395.10 42707.75 88888.00 2024-05-30 02:47:45.000 151 21630.15 395.16 42707.77 47827.84 2024-05-30 02:47:46.000 151 21630.19 395.15 42707.77 88888.00 2024-05-30 02:47:47.000 151 21630.20 395.12 42707.76 88888.00 2024-05-30 02:47:48.000 151 21630.21 395.17 42707.78 88888.00 2024-05-30 02:47:49.000 151 21630.25 395.23 42707.81 88888.00 2024-05-30 02:47:50.000 151 21630.26 395.24 42707.82 47828.13 2024-05-30 02:47:51.000 151 21630.23 395.26 42707.83 88888.00 2024-05-30 02:47:52.000 151 21630.19 395.29 42707.81 88888.00 2024-05-30 02:47:53.000 151 21630.18 395.31 42707.78 88888.00 2024-05-30 02:47:54.000 151 21630.20 395.27 42707.77 88888.00 2024-05-30 02:47:55.000 151 21630.22 395.22 42707.79 47828.10 2024-05-30 02:47:56.000 151 21630.23 395.22 42707.80 88888.00 2024-05-30 02:47:57.000 151 21630.25 395.25 42707.79 88888.00 2024-05-30 02:47:58.000 151 21630.29 395.28 42707.79 88888.00 2024-05-30 02:47:59.000 151 21630.29 395.28 42707.82 88888.00 2024-05-30 02:48:00.000 151 21630.25 395.26 42707.83 47828.35 2024-05-30 02:48:01.000 151 21630.23 395.26 42707.83 88888.00 2024-05-30 02:48:02.000 151 21630.24 395.23 42707.83 88888.00 2024-05-30 02:48:03.000 151 21630.24 395.18 42707.84 88888.00 2024-05-30 02:48:04.000 151 21630.24 395.15 42707.88 88888.00 2024-05-30 02:48:05.000 151 21630.21 395.15 42707.86 47828.35 2024-05-30 02:48:06.000 151 21630.19 395.18 42707.85 88888.00 2024-05-30 02:48:07.000 151 21630.21 395.25 42707.89 88888.00 2024-05-30 02:48:08.000 151 21630.22 395.27 42707.89 88888.00 2024-05-30 02:48:09.000 151 21630.21 395.25 42707.85 88888.00 2024-05-30 02:48:10.000 151 21630.21 395.28 42707.86 47828.65 2024-05-30 02:48:11.000 151 21630.20 395.33 42707.89 88888.00 2024-05-30 02:48:12.000 151 21630.17 395.33 42707.86 88888.00 2024-05-30 02:48:13.000 151 21630.14 395.29 42707.80 88888.00 2024-05-30 02:48:14.000 151 21630.12 395.25 42707.79 88888.00 2024-05-30 02:48:15.000 151 21630.12 395.23 42707.80 47828.30 2024-05-30 02:48:16.000 151 21630.14 395.25 42707.82 88888.00 2024-05-30 02:48:17.000 151 21630.18 395.27 42707.87 88888.00 2024-05-30 02:48:18.000 151 21630.20 395.27 42707.90 88888.00 2024-05-30 02:48:19.000 151 21630.18 395.24 42707.92 88888.00 2024-05-30 02:48:20.000 151 21630.16 395.24 42707.94 47828.25 2024-05-30 02:48:21.000 151 21630.15 395.25 42707.92 88888.00 2024-05-30 02:48:22.000 151 21630.14 395.24 42707.89 88888.00 2024-05-30 02:48:23.000 151 21630.16 395.23 42707.88 88888.00 2024-05-30 02:48:24.000 151 21630.19 395.25 42707.89 88888.00 2024-05-30 02:48:25.000 151 21630.17 395.29 42707.89 47827.80 2024-05-30 02:48:26.000 151 21630.15 395.30 42707.87 88888.00 2024-05-30 02:48:27.000 151 21630.16 395.30 42707.85 88888.00 2024-05-30 02:48:28.000 151 21630.16 395.28 42707.83 88888.00 2024-05-30 02:48:29.000 151 21630.12 395.22 42707.83 88888.00 2024-05-30 02:48:30.000 151 21630.11 395.15 42707.86 47828.58 2024-05-30 02:48:31.000 151 21630.13 395.16 42707.89 88888.00 2024-05-30 02:48:32.000 151 21630.12 395.22 42707.88 88888.00 2024-05-30 02:48:33.000 151 21630.08 395.25 42707.85 88888.00 2024-05-30 02:48:34.000 151 21630.07 395.26 42707.81 88888.00 2024-05-30 02:48:35.000 151 21630.07 395.27 42707.78 47828.01 2024-05-30 02:48:36.000 151 21630.06 395.26 42707.77 88888.00 2024-05-30 02:48:37.000 151 21630.05 395.25 42707.82 88888.00 2024-05-30 02:48:38.000 151 21630.01 395.23 42707.87 88888.00 2024-05-30 02:48:39.000 151 21629.97 395.20 42707.86 88888.00 2024-05-30 02:48:40.000 151 21629.99 395.21 42707.85 47828.26 2024-05-30 02:48:41.000 151 21630.03 395.21 42707.87 88888.00 2024-05-30 02:48:42.000 151 21630.06 395.23 42707.90 88888.00 2024-05-30 02:48:43.000 151 21630.07 395.24 42707.90 88888.00 2024-05-30 02:48:44.000 151 21630.08 395.23 42707.89 88888.00 2024-05-30 02:48:45.000 151 21630.06 395.22 42707.86 47828.23 2024-05-30 02:48:46.000 151 21630.02 395.19 42707.82 88888.00 2024-05-30 02:48:47.000 151 21630.01 395.18 42707.82 88888.00 2024-05-30 02:48:48.000 151 21630.02 395.21 42707.87 88888.00 2024-05-30 02:48:49.000 151 21630.00 395.26 42707.91 88888.00 2024-05-30 02:48:50.000 151 21629.99 395.29 42707.90 47828.28 2024-05-30 02:48:51.000 151 21630.00 395.28 42707.86 88888.00 2024-05-30 02:48:52.000 151 21630.02 395.29 42707.83 88888.00 2024-05-30 02:48:53.000 151 21630.03 395.31 42707.85 88888.00 2024-05-30 02:48:54.000 151 21630.04 395.33 42707.87 88888.00 2024-05-30 02:48:55.000 151 21630.00 395.33 42707.85 47828.22 2024-05-30 02:48:56.000 151 21629.98 395.32 42707.82 88888.00 2024-05-30 02:48:57.000 151 21630.00 395.31 42707.81 88888.00 2024-05-30 02:48:58.000 151 21629.97 395.30 42707.79 88888.00 2024-05-30 02:48:59.000 151 21629.92 395.31 42707.79 88888.00 2024-05-30 02:49:00.000 151 21629.92 395.32 42707.81 47827.86 2024-05-30 02:49:01.000 151 21629.93 395.33 42707.81 88888.00 2024-05-30 02:49:02.000 151 21629.93 395.31 42707.80 88888.00 2024-05-30 02:49:03.000 151 21629.92 395.29 42707.81 88888.00 2024-05-30 02:49:04.000 151 21629.92 395.30 42707.80 88888.00 2024-05-30 02:49:05.000 151 21629.92 395.32 42707.82 47828.20 2024-05-30 02:49:06.000 151 21629.93 395.34 42707.86 88888.00 2024-05-30 02:49:07.000 151 21629.96 395.36 42707.91 88888.00 2024-05-30 02:49:08.000 151 21629.98 395.33 42707.93 88888.00 2024-05-30 02:49:09.000 151 21629.94 395.30 42707.89 88888.00 2024-05-30 02:49:10.000 151 21629.91 395.30 42707.87 47828.04 2024-05-30 02:49:11.000 151 21629.91 395.28 42707.89 88888.00 2024-05-30 02:49:12.000 151 21629.94 395.25 42707.91 88888.00 2024-05-30 02:49:13.000 151 21629.91 395.25 42707.94 88888.00 2024-05-30 02:49:14.000 151 21629.88 395.24 42707.97 88888.00 2024-05-30 02:49:15.000 151 21629.91 395.27 42708.01 47828.36 2024-05-30 02:49:16.000 151 21629.97 395.32 42708.02 88888.00 2024-05-30 02:49:17.000 151 21629.95 395.33 42708.00 88888.00 2024-05-30 02:49:18.000 151 21629.90 395.30 42707.94 88888.00 2024-05-30 02:49:19.000 151 21629.88 395.30 42707.91 88888.00 2024-05-30 02:49:20.000 151 21629.92 395.31 42707.91 47828.03 2024-05-30 02:49:21.000 151 21629.97 395.33 42707.96 88888.00 2024-05-30 02:49:22.000 151 21629.95 395.32 42707.99 88888.00 2024-05-30 02:49:23.000 151 21629.91 395.31 42707.99 88888.00 2024-05-30 02:49:24.000 151 21629.91 395.33 42707.98 88888.00 2024-05-30 02:49:25.000 151 21629.88 395.33 42707.99 47828.33 2024-05-30 02:49:26.000 151 21629.81 395.32 42708.00 88888.00 2024-05-30 02:49:27.000 151 21629.77 395.35 42708.01 88888.00 2024-05-30 02:49:28.000 151 21629.80 395.40 42708.02 88888.00 2024-05-30 02:49:29.000 151 21629.87 395.40 42708.04 88888.00 2024-05-30 02:49:30.000 151 21629.92 395.38 42708.04 47828.41 2024-05-30 02:49:31.000 151 21629.88 395.36 42708.00 88888.00 2024-05-30 02:49:32.000 151 21629.82 395.35 42707.98 88888.00 2024-05-30 02:49:33.000 151 21629.80 395.38 42708.01 88888.00 2024-05-30 02:49:34.000 151 21629.80 395.41 42708.05 88888.00 2024-05-30 02:49:35.000 151 21629.81 395.40 42708.04 47828.08 2024-05-30 02:49:36.000 151 21629.82 395.39 42707.98 88888.00 2024-05-30 02:49:37.000 151 21629.82 395.43 42707.96 88888.00 2024-05-30 02:49:38.000 151 21629.84 395.45 42707.99 88888.00 2024-05-30 02:49:39.000 151 21629.86 395.42 42708.06 88888.00 2024-05-30 02:49:40.000 151 21629.89 395.41 42708.12 47828.17 2024-05-30 02:49:41.000 151 21629.90 395.43 42708.14 88888.00 2024-05-30 02:49:42.000 151 21629.87 395.44 42708.15 88888.00 2024-05-30 02:49:43.000 151 21629.88 395.47 42708.15 88888.00 2024-05-30 02:49:44.000 151 21629.88 395.46 42708.11 88888.00 2024-05-30 02:49:45.000 151 21629.84 395.44 42708.07 47828.24 2024-05-30 02:49:46.000 151 21629.80 395.46 42708.08 88888.00 2024-05-30 02:49:47.000 151 21629.83 395.52 42708.15 88888.00 2024-05-30 02:49:48.000 151 21629.88 395.56 42708.24 88888.00 2024-05-30 02:49:49.000 151 21629.90 395.55 42708.27 88888.00 2024-05-30 02:49:50.000 151 21629.91 395.54 42708.24 47828.21 2024-05-30 02:49:51.000 151 21629.89 395.58 42708.21 88888.00 2024-05-30 02:49:52.000 151 21629.87 395.66 42708.23 88888.00 2024-05-30 02:49:53.000 151 21629.86 395.69 42708.24 88888.00 2024-05-30 02:49:54.000 151 21629.86 395.64 42708.19 88888.00 2024-05-30 02:49:55.000 151 21629.89 395.59 42708.17 47828.41 2024-05-30 02:49:56.000 151 21629.92 395.58 42708.21 88888.00 2024-05-30 02:49:57.000 151 21629.92 395.58 42708.25 88888.00 2024-05-30 02:49:58.000 151 21629.87 395.57 42708.27 88888.00 2024-05-30 02:49:59.000 151 21629.81 395.60 42708.26 88888.00 2024-05-30 02:50:00.000 151 21629.80 395.64 42708.23 47828.15 2024-05-30 02:50:01.000 151 21629.85 395.62 42708.19 88888.00 2024-05-30 02:50:02.000 151 21629.88 395.60 42708.16 88888.00 2024-05-30 02:50:03.000 151 21629.86 395.61 42708.16 88888.00 2024-05-30 02:50:04.000 151 21629.83 395.64 42708.18 88888.00 2024-05-30 02:50:05.000 151 21629.85 395.63 42708.19 47828.25 2024-05-30 02:50:06.000 151 21629.88 395.60 42708.17 88888.00 2024-05-30 02:50:07.000 151 21629.84 395.58 42708.15 88888.00 2024-05-30 02:50:08.000 151 21629.76 395.59 42708.14 88888.00 2024-05-30 02:50:09.000 151 21629.73 395.60 42708.14 88888.00 2024-05-30 02:50:10.000 151 21629.78 395.64 42708.17 47828.19 2024-05-30 02:50:11.000 151 21629.82 395.70 42708.22 88888.00 2024-05-30 02:50:12.000 151 21629.79 395.73 42708.26 88888.00 2024-05-30 02:50:13.000 151 21629.75 395.73 42708.28 88888.00 2024-05-30 02:50:14.000 151 21629.74 395.75 42708.29 88888.00 2024-05-30 02:50:15.000 151 21629.74 395.79 42708.28 47827.96 2024-05-30 02:50:16.000 151 21629.73 395.80 42708.29 88888.00 2024-05-30 02:50:17.000 151 21629.72 395.76 42708.31 88888.00 2024-05-30 02:50:18.000 151 21629.77 395.70 42708.30 88888.00 2024-05-30 02:50:19.000 151 21629.82 395.66 42708.27 88888.00 2024-05-30 02:50:20.000 151 21629.81 395.62 42708.27 47827.85 2024-05-30 02:50:21.000 151 21629.76 395.59 42708.27 88888.00 2024-05-30 02:50:22.000 151 21629.76 395.62 42708.27 88888.00 2024-05-30 02:50:23.000 151 21629.80 395.70 42708.29 88888.00 2024-05-30 02:50:24.000 151 21629.81 395.77 42708.31 88888.00 2024-05-30 02:50:25.000 151 21629.82 395.77 42708.31 47828.06 2024-05-30 02:50:26.000 151 21629.82 395.73 42708.32 88888.00 2024-05-30 02:50:27.000 151 21629.80 395.66 42708.33 88888.00 2024-05-30 02:50:28.000 151 21629.78 395.61 42708.30 88888.00 2024-05-30 02:50:29.000 151 21629.77 395.61 42708.29 88888.00 2024-05-30 02:50:30.000 151 21629.76 395.64 42708.31 47828.23 2024-05-30 02:50:31.000 151 21629.74 395.67 42708.30 88888.00 2024-05-30 02:50:32.000 151 21629.74 395.68 42708.28 88888.00 2024-05-30 02:50:33.000 151 21629.75 395.66 42708.29 88888.00 2024-05-30 02:50:34.000 151 21629.74 395.63 42708.30 88888.00 2024-05-30 02:50:35.000 151 21629.70 395.60 42708.29 47828.65 2024-05-30 02:50:36.000 151 21629.68 395.54 42708.28 88888.00 2024-05-30 02:50:37.000 151 21629.66 395.51 42708.32 88888.00 2024-05-30 02:50:38.000 151 21629.69 395.56 42708.39 88888.00 2024-05-30 02:50:39.000 151 21629.75 395.64 42708.46 88888.00 2024-05-30 02:50:40.000 151 21629.82 395.65 42708.46 47828.16 2024-05-30 02:50:41.000 151 21629.85 395.62 42708.44 88888.00 2024-05-30 02:50:42.000 151 21629.84 395.62 42708.41 88888.00 2024-05-30 02:50:43.000 151 21629.81 395.69 42708.38 88888.00 2024-05-30 02:50:44.000 151 21629.79 395.70 42708.37 88888.00 2024-05-30 02:50:45.000 151 21629.77 395.65 42708.38 99999.00 2024-05-30 02:50:46.000 151 21629.76 395.64 42708.42 99999.00 2024-05-30 02:50:47.000 151 21629.77 395.68 42708.44 99999.00 2024-05-30 02:50:48.000 151 21629.79 395.69 42708.43 99999.00 2024-05-30 02:50:49.000 151 21629.78 395.67 42708.43 99999.00 2024-05-30 02:50:50.000 151 21629.76 395.66 42708.44 47828.00 2024-05-30 02:50:51.000 151 21629.74 395.65 42708.40 88888.00 2024-05-30 02:50:52.000 151 21629.73 395.65 42708.34 88888.00 2024-05-30 02:50:53.000 151 21629.76 395.67 42708.33 88888.00 2024-05-30 02:50:54.000 151 21629.85 395.67 42708.38 88888.00 2024-05-30 02:50:55.000 151 21629.92 395.68 42708.43 47828.47 2024-05-30 02:50:56.000 151 21629.91 395.71 42708.43 88888.00 2024-05-30 02:50:57.000 151 21629.86 395.74 42708.39 88888.00 2024-05-30 02:50:58.000 151 21629.85 395.75 42708.38 88888.00 2024-05-30 02:50:59.000 151 21629.85 395.73 42708.36 88888.00 2024-05-30 02:51:00.000 151 21629.82 395.68 42708.31 47828.08 2024-05-30 02:51:01.000 151 21629.78 395.64 42708.27 88888.00 2024-05-30 02:51:02.000 151 21629.78 395.67 42708.27 88888.00 2024-05-30 02:51:03.000 151 21629.79 395.73 42708.32 88888.00 2024-05-30 02:51:04.000 151 21629.78 395.74 42708.36 88888.00 2024-05-30 02:51:05.000 151 21629.75 395.72 42708.36 47827.96 2024-05-30 02:51:06.000 151 21629.75 395.70 42708.32 88888.00 2024-05-30 02:51:07.000 151 21629.77 395.69 42708.29 88888.00 2024-05-30 02:51:08.000 151 21629.76 395.69 42708.27 88888.00 2024-05-30 02:51:09.000 151 21629.72 395.72 42708.29 88888.00 2024-05-30 02:51:10.000 151 21629.72 395.77 42708.27 47828.43 2024-05-30 02:51:11.000 151 21629.74 395.85 42708.28 88888.00 2024-05-30 02:51:12.000 151 21629.76 395.90 42708.32 88888.00 2024-05-30 02:51:13.000 151 21629.74 395.87 42708.33 88888.00 2024-05-30 02:51:14.000 151 21629.70 395.80 42708.30 88888.00 2024-05-30 02:51:15.000 151 21629.67 395.77 42708.27 47828.24 2024-05-30 02:51:16.000 151 21629.68 395.82 42708.29 88888.00 2024-05-30 02:51:17.000 151 21629.68 395.85 42708.31 88888.00 2024-05-30 02:51:18.000 151 21629.64 395.83 42708.30 88888.00 2024-05-30 02:51:19.000 151 21629.62 395.85 42708.31 88888.00 2024-05-30 02:51:20.000 151 21629.63 395.88 42708.36 47828.53 2024-05-30 02:51:21.000 151 21629.65 395.85 42708.38 88888.00 2024-05-30 02:51:22.000 151 21629.67 395.83 42708.38 88888.00 2024-05-30 02:51:23.000 151 21629.69 395.83 42708.38 88888.00 2024-05-30 02:51:24.000 151 21629.70 395.79 42708.38 88888.00 2024-05-30 02:51:25.000 151 21629.72 395.78 42708.39 47828.58 2024-05-30 02:51:26.000 151 21629.71 395.79 42708.38 88888.00 2024-05-30 02:51:27.000 151 21629.69 395.77 42708.35 88888.00 2024-05-30 02:51:28.000 151 21629.70 395.75 42708.35 88888.00 2024-05-30 02:51:29.000 151 21629.72 395.76 42708.38 88888.00 2024-05-30 02:51:30.000 151 21629.71 395.78 42708.38 47827.81 2024-05-30 02:51:31.000 151 21629.66 395.83 42708.38 88888.00 2024-05-30 02:51:32.000 151 21629.62 395.88 42708.41 88888.00 2024-05-30 02:51:33.000 151 21629.60 395.90 42708.44 88888.00 2024-05-30 02:51:34.000 151 21629.56 395.89 42708.43 88888.00 2024-05-30 02:51:35.000 151 21629.51 395.87 42708.36 47828.51 2024-05-30 02:51:36.000 151 21629.50 395.82 42708.34 88888.00 2024-05-30 02:51:37.000 151 21629.49 395.79 42708.35 88888.00 2024-05-30 02:51:38.000 151 21629.51 395.82 42708.38 88888.00 2024-05-30 02:51:39.000 151 21629.56 395.85 42708.43 88888.00 2024-05-30 02:51:40.000 151 21629.59 395.87 42708.45 47828.04 2024-05-30 02:51:41.000 151 21629.58 395.87 42708.44 88888.00 2024-05-30 02:51:42.000 151 21629.56 395.85 42708.41 88888.00 2024-05-30 02:51:43.000 151 21629.52 395.81 42708.36 88888.00 2024-05-30 02:51:44.000 151 21629.47 395.81 42708.36 88888.00 2024-05-30 02:51:45.000 151 21629.46 395.81 42708.40 47828.17 2024-05-30 02:51:46.000 151 21629.49 395.82 42708.43 88888.00 2024-05-30 02:51:47.000 151 21629.51 395.87 42708.45 88888.00 2024-05-30 02:51:48.000 151 21629.49 395.92 42708.46 88888.00 2024-05-30 02:51:49.000 151 21629.50 395.93 42708.49 88888.00 2024-05-30 02:51:50.000 151 21629.57 395.89 42708.51 47828.19 2024-05-30 02:51:51.000 151 21629.56 395.84 42708.47 88888.00 2024-05-30 02:51:52.000 151 21629.49 395.82 42708.40 88888.00 2024-05-30 02:51:53.000 151 21629.48 395.81 42708.37 88888.00 2024-05-30 02:51:54.000 151 21629.52 395.82 42708.39 88888.00 2024-05-30 02:51:55.000 151 21629.53 395.84 42708.41 47828.50 2024-05-30 02:51:56.000 151 21629.51 395.87 42708.37 88888.00 2024-05-30 02:51:57.000 151 21629.49 395.90 42708.32 88888.00 2024-05-30 02:51:58.000 151 21629.53 395.89 42708.35 88888.00 2024-05-30 02:51:59.000 151 21629.55 395.81 42708.38 88888.00 2024-05-30 02:52:00.000 151 21629.52 395.75 42708.36 47828.46 2024-05-30 02:52:01.000 151 21629.48 395.76 42708.37 88888.00 2024-05-30 02:52:02.000 151 21629.50 395.81 42708.40 88888.00 2024-05-30 02:52:03.000 151 21629.55 395.85 42708.41 88888.00 2024-05-30 02:52:04.000 151 21629.60 395.88 42708.44 88888.00 2024-05-30 02:52:05.000 151 21629.60 395.89 42708.46 47828.65 2024-05-30 02:52:06.000 151 21629.57 395.88 42708.46 88888.00 2024-05-30 02:52:07.000 151 21629.56 395.88 42708.43 88888.00 2024-05-30 02:52:08.000 151 21629.57 395.90 42708.38 88888.00 2024-05-30 02:52:09.000 151 21629.59 395.89 42708.40 88888.00 2024-05-30 02:52:10.000 151 21629.61 395.86 42708.50 47828.83 2024-05-30 02:52:11.000 151 21629.59 395.85 42708.58 88888.00 2024-05-30 02:52:12.000 151 21629.56 395.84 42708.56 88888.00 2024-05-30 02:52:13.000 151 21629.53 395.83 42708.46 88888.00 2024-05-30 02:52:14.000 151 21629.49 395.84 42708.36 88888.00 2024-05-30 02:52:15.000 151 21629.49 395.85 42708.32 47828.45 2024-05-30 02:52:16.000 151 21629.53 395.84 42708.34 88888.00 2024-05-30 02:52:17.000 151 21629.55 395.81 42708.39 88888.00 2024-05-30 02:52:18.000 151 21629.56 395.82 42708.47 88888.00 2024-05-30 02:52:19.000 151 21629.57 395.87 42708.50 88888.00 2024-05-30 02:52:20.000 151 21629.59 395.91 42708.46 47828.22 2024-05-30 02:52:21.000 151 21629.56 395.90 42708.43 88888.00 2024-05-30 02:52:22.000 151 21629.52 395.86 42708.44 88888.00 2024-05-30 02:52:23.000 151 21629.52 395.84 42708.46 88888.00 2024-05-30 02:52:24.000 151 21629.53 395.81 42708.44 88888.00 2024-05-30 02:52:25.000 151 21629.51 395.77 42708.38 47828.40 2024-05-30 02:52:26.000 151 21629.50 395.79 42708.38 88888.00 2024-05-30 02:52:27.000 151 21629.56 395.81 42708.45 88888.00 2024-05-30 02:52:28.000 151 21629.65 395.79 42708.47 88888.00 2024-05-30 02:52:29.000 151 21629.64 395.76 42708.45 88888.00 2024-05-30 02:52:30.000 151 21629.57 395.76 42708.38 47828.62 2024-05-30 02:52:31.000 151 21629.56 395.75 42708.33 88888.00 2024-05-30 02:52:32.000 151 21629.59 395.74 42708.33 88888.00 2024-05-30 02:52:33.000 151 21629.60 395.76 42708.33 88888.00 2024-05-30 02:52:34.000 151 21629.60 395.79 42708.34 88888.00 2024-05-30 02:52:35.000 151 21629.60 395.81 42708.39 47828.06 2024-05-30 02:52:36.000 151 21629.63 395.82 42708.44 88888.00 2024-05-30 02:52:37.000 151 21629.70 395.82 42708.46 88888.00 2024-05-30 02:52:38.000 151 21629.69 395.80 42708.42 88888.00 2024-05-30 02:52:39.000 151 21629.61 395.76 42708.38 88888.00 2024-05-30 02:52:40.000 151 21629.58 395.73 42708.36 47828.29 2024-05-30 02:52:41.000 151 21629.60 395.71 42708.36 88888.00 2024-05-30 02:52:42.000 151 21629.60 395.73 42708.37 88888.00 2024-05-30 02:52:43.000 151 21629.59 395.79 42708.39 88888.00 2024-05-30 02:52:44.000 151 21629.56 395.83 42708.41 88888.00 2024-05-30 02:52:45.000 151 21629.55 395.82 42708.41 47828.26 2024-05-30 02:52:46.000 151 21629.55 395.78 42708.39 88888.00 2024-05-30 02:52:47.000 151 21629.58 395.74 42708.38 88888.00 2024-05-30 02:52:48.000 151 21629.60 395.76 42708.40 88888.00 2024-05-30 02:52:49.000 151 21629.58 395.81 42708.41 88888.00 2024-05-30 02:52:50.000 151 21629.55 395.83 42708.38 47828.07 2024-05-30 02:52:51.000 151 21629.57 395.83 42708.38 88888.00 2024-05-30 02:52:52.000 151 21629.61 395.82 42708.40 88888.00 2024-05-30 02:52:53.000 151 21629.65 395.79 42708.41 88888.00 2024-05-30 02:52:54.000 151 21629.69 395.80 42708.38 88888.00 2024-05-30 02:52:55.000 151 21629.74 395.85 42708.36 47828.25 2024-05-30 02:52:56.000 151 21629.76 395.90 42708.35 88888.00 2024-05-30 02:52:57.000 151 21629.76 395.91 42708.32 88888.00 2024-05-30 02:52:58.000 151 21629.78 395.89 42708.31 88888.00 2024-05-30 02:52:59.000 151 21629.84 395.90 42708.33 88888.00 2024-05-30 02:53:00.000 151 21629.90 395.96 42708.35 47828.29 2024-05-30 02:53:01.000 151 21629.89 396.01 42708.37 88888.00 2024-05-30 02:53:02.000 151 21629.86 396.03 42708.38 88888.00 2024-05-30 02:53:03.000 151 21629.84 395.98 42708.38 88888.00 2024-05-30 02:53:04.000 151 21629.82 395.88 42708.36 88888.00 2024-05-30 02:53:05.000 151 21629.79 395.84 42708.35 47828.57 2024-05-30 02:53:06.000 151 21629.76 395.87 42708.34 88888.00 2024-05-30 02:53:07.000 151 21629.75 395.91 42708.34 88888.00 2024-05-30 02:53:08.000 151 21629.77 395.94 42708.35 88888.00 2024-05-30 02:53:09.000 151 21629.79 395.96 42708.33 88888.00 2024-05-30 02:53:10.000 151 21629.79 395.99 42708.31 47828.41 2024-05-30 02:53:11.000 151 21629.76 396.02 42708.30 88888.00 2024-05-30 02:53:12.000 151 21629.74 396.02 42708.31 88888.00 2024-05-30 02:53:13.000 151 21629.72 396.01 42708.30 88888.00 2024-05-30 02:53:14.000 151 21629.69 396.00 42708.27 88888.00 2024-05-30 02:53:15.000 151 21629.71 396.00 42708.25 47828.43 2024-05-30 02:53:16.000 151 21629.73 396.02 42708.28 88888.00 2024-05-30 02:53:17.000 151 21629.69 396.04 42708.29 88888.00 2024-05-30 02:53:18.000 151 21629.67 396.07 42708.30 88888.00 2024-05-30 02:53:19.000 151 21629.69 396.10 42708.35 88888.00 2024-05-30 02:53:20.000 151 21629.72 396.11 42708.39 47828.90 2024-05-30 02:53:21.000 151 21629.74 396.08 42708.39 88888.00 2024-05-30 02:53:22.000 151 21629.77 396.04 42708.36 88888.00 2024-05-30 02:53:23.000 151 21629.78 395.98 42708.32 88888.00 2024-05-30 02:53:24.000 151 21629.78 395.92 42708.26 88888.00 2024-05-30 02:53:25.000 151 21629.82 395.93 42708.25 47828.78 2024-05-30 02:53:26.000 151 21629.88 395.96 42708.32 88888.00 2024-05-30 02:53:27.000 151 21629.87 395.98 42708.36 88888.00 2024-05-30 02:53:28.000 151 21629.83 395.97 42708.34 88888.00 2024-05-30 02:53:29.000 151 21629.79 395.96 42708.33 88888.00 2024-05-30 02:53:30.000 151 21629.76 395.95 42708.37 47828.30 2024-05-30 02:53:31.000 151 21629.74 395.95 42708.37 88888.00 2024-05-30 02:53:32.000 151 21629.77 395.99 42708.34 88888.00 2024-05-30 02:53:33.000 151 21629.80 396.02 42708.35 88888.00 2024-05-30 02:53:34.000 151 21629.78 396.03 42708.37 88888.00 2024-05-30 02:53:35.000 151 21629.73 396.04 42708.35 47828.70 2024-05-30 02:53:36.000 151 21629.70 396.05 42708.32 88888.00 2024-05-30 02:53:37.000 151 21629.72 396.05 42708.31 88888.00 2024-05-30 02:53:38.000 151 21629.73 396.06 42708.33 88888.00 2024-05-30 02:53:39.000 151 21629.71 396.06 42708.35 88888.00 2024-05-30 02:53:40.000 151 21629.70 396.04 42708.36 47828.23 2024-05-30 02:53:41.000 151 21629.73 396.00 42708.37 88888.00 2024-05-30 02:53:42.000 151 21629.78 395.99 42708.37 88888.00 2024-05-30 02:53:43.000 151 21629.82 396.06 42708.38 88888.00 2024-05-30 02:53:44.000 151 21629.82 396.12 42708.39 88888.00 2024-05-30 02:53:45.000 151 21629.81 396.13 42708.37 47828.22 2024-05-30 02:53:46.000 151 21629.84 396.16 42708.39 88888.00 2024-05-30 02:53:47.000 151 21629.84 396.16 42708.44 88888.00 2024-05-30 02:53:48.000 151 21629.81 396.11 42708.44 88888.00 2024-05-30 02:53:49.000 151 21629.80 396.07 42708.37 88888.00 2024-05-30 02:53:50.000 151 21629.80 396.06 42708.33 47829.15 2024-05-30 02:53:51.000 151 21629.78 396.07 42708.36 88888.00 2024-05-30 02:53:52.000 151 21629.78 396.12 42708.39 88888.00 2024-05-30 02:53:53.000 151 21629.82 396.17 42708.38 88888.00 2024-05-30 02:53:54.000 151 21629.85 396.20 42708.39 88888.00 2024-05-30 02:53:55.000 151 21629.91 396.20 42708.43 47828.61 2024-05-30 02:53:56.000 151 21629.95 396.18 42708.42 88888.00 2024-05-30 02:53:57.000 151 21629.93 396.15 42708.40 88888.00 2024-05-30 02:53:58.000 151 21629.90 396.15 42708.40 88888.00 2024-05-30 02:53:59.000 151 21629.89 396.15 42708.37 88888.00 2024-05-30 02:54:00.000 151 21629.89 396.16 42708.33 47828.40 2024-05-30 02:54:01.000 151 21629.88 396.17 42708.30 88888.00 2024-05-30 02:54:02.000 151 21629.90 396.14 42708.29 88888.00 2024-05-30 02:54:03.000 151 21629.94 396.11 42708.31 88888.00 2024-05-30 02:54:04.000 151 21629.93 396.08 42708.31 88888.00 2024-05-30 02:54:05.000 151 21629.85 396.07 42708.31 47828.48 2024-05-30 02:54:06.000 151 21629.79 396.07 42708.31 88888.00 2024-05-30 02:54:07.000 151 21629.79 396.05 42708.29 88888.00 2024-05-30 02:54:08.000 151 21629.80 396.00 42708.27 88888.00 2024-05-30 02:54:09.000 151 21629.77 396.00 42708.29 88888.00 2024-05-30 02:54:10.000 151 21629.74 396.03 42708.31 47828.58 2024-05-30 02:54:11.000 151 21629.76 396.07 42708.32 88888.00 2024-05-30 02:54:12.000 151 21629.76 396.06 42708.31 88888.00 2024-05-30 02:54:13.000 151 21629.74 396.04 42708.29 88888.00 2024-05-30 02:54:14.000 151 21629.72 396.04 42708.29 88888.00 2024-05-30 02:54:15.000 151 21629.75 396.06 42708.26 47828.19 2024-05-30 02:54:16.000 151 21629.78 396.06 42708.20 88888.00 2024-05-30 02:54:17.000 151 21629.77 396.07 42708.19 88888.00 2024-05-30 02:54:18.000 151 21629.76 396.11 42708.23 88888.00 2024-05-30 02:54:19.000 151 21629.76 396.13 42708.28 88888.00 2024-05-30 02:54:20.000 151 21629.75 396.08 42708.27 47828.64 2024-05-30 02:54:21.000 151 21629.70 395.98 42708.21 88888.00 2024-05-30 02:54:22.000 151 21629.66 395.93 42708.18 88888.00 2024-05-30 02:54:23.000 151 21629.72 395.92 42708.20 88888.00 2024-05-30 02:54:24.000 151 21629.79 395.93 42708.23 88888.00 2024-05-30 02:54:25.000 151 21629.82 395.95 42708.27 47828.25 2024-05-30 02:54:26.000 151 21629.79 395.98 42708.34 88888.00 2024-05-30 02:54:27.000 151 21629.75 396.01 42708.39 88888.00 2024-05-30 02:54:28.000 151 21629.72 395.99 42708.38 88888.00 2024-05-30 02:54:29.000 151 21629.72 395.94 42708.30 88888.00 2024-05-30 02:54:30.000 151 21629.75 395.96 42708.27 47828.36 2024-05-30 02:54:31.000 151 21629.83 396.04 42708.27 88888.00 2024-05-30 02:54:32.000 151 21629.88 396.05 42708.22 88888.00 2024-05-30 02:54:33.000 151 21629.90 395.99 42708.24 88888.00 2024-05-30 02:54:34.000 151 21629.94 395.92 42708.32 88888.00 2024-05-30 02:54:35.000 151 21629.98 395.88 42708.34 47828.35 2024-05-30 02:54:36.000 151 21629.97 395.90 42708.30 88888.00 2024-05-30 02:54:37.000 151 21629.92 395.91 42708.25 88888.00 2024-05-30 02:54:38.000 151 21629.84 395.89 42708.23 88888.00 2024-05-30 02:54:39.000 151 21629.85 395.91 42708.23 88888.00 2024-05-30 02:54:40.000 151 21629.96 395.95 42708.24 47828.30 2024-05-30 02:54:41.000 151 21630.01 395.96 42708.23 88888.00 2024-05-30 02:54:42.000 151 21629.97 395.98 42708.23 88888.00 2024-05-30 02:54:43.000 151 21629.91 395.99 42708.23 88888.00 2024-05-30 02:54:44.000 151 21629.88 395.95 42708.22 88888.00 2024-05-30 02:54:45.000 151 21629.89 395.90 42708.24 47828.36 2024-05-30 02:54:46.000 151 21629.93 395.88 42708.26 88888.00 2024-05-30 02:54:47.000 151 21629.94 395.88 42708.23 88888.00 2024-05-30 02:54:48.000 151 21629.90 395.89 42708.18 88888.00 2024-05-30 02:54:49.000 151 21629.88 395.90 42708.21 88888.00 2024-05-30 02:54:50.000 151 21629.93 395.91 42708.29 47828.53 2024-05-30 02:54:51.000 151 21629.95 395.93 42708.32 88888.00 2024-05-30 02:54:52.000 151 21629.95 395.97 42708.31 88888.00 2024-05-30 02:54:53.000 151 21629.96 395.98 42708.28 88888.00 2024-05-30 02:54:54.000 151 21629.94 395.95 42708.23 88888.00 2024-05-30 02:54:55.000 151 21629.88 395.90 42708.20 47828.49 2024-05-30 02:54:56.000 151 21629.84 395.84 42708.20 88888.00 2024-05-30 02:54:57.000 151 21629.84 395.83 42708.20 88888.00 2024-05-30 02:54:58.000 151 21629.85 395.88 42708.18 88888.00 2024-05-30 02:54:59.000 151 21629.85 395.90 42708.17 88888.00 2024-05-30 02:55:00.000 151 21629.85 395.82 42708.18 47828.26 2024-05-30 02:55:01.000 151 21629.88 395.75 42708.15 88888.00 2024-05-30 02:55:02.000 151 21629.89 395.70 42708.12 88888.00 2024-05-30 02:55:03.000 151 21629.91 395.69 42708.17 88888.00 2024-05-30 02:55:04.000 151 21629.96 395.73 42708.22 88888.00 2024-05-30 02:55:05.000 151 21630.01 395.76 42708.23 47828.60 2024-05-30 02:55:06.000 151 21630.02 395.78 42708.21 88888.00 2024-05-30 02:55:07.000 151 21629.98 395.79 42708.20 88888.00 2024-05-30 02:55:08.000 151 21629.93 395.79 42708.21 88888.00 2024-05-30 02:55:09.000 151 21629.94 395.81 42708.27 88888.00 2024-05-30 02:55:10.000 151 21629.95 395.83 42708.31 47828.09 2024-05-30 02:55:11.000 151 21629.88 395.83 42708.29 88888.00 2024-05-30 02:55:12.000 151 21629.80 395.83 42708.28 88888.00 2024-05-30 02:55:13.000 151 21629.81 395.84 42708.28 88888.00 2024-05-30 02:55:14.000 151 21629.85 395.83 42708.27 88888.00 2024-05-30 02:55:15.000 151 21629.85 395.86 42708.24 47828.37 2024-05-30 02:55:16.000 151 21629.83 395.90 42708.23 88888.00 2024-05-30 02:55:17.000 151 21629.85 395.89 42708.23 88888.00 2024-05-30 02:55:18.000 151 21629.89 395.82 42708.26 88888.00 2024-05-30 02:55:19.000 151 21629.92 395.76 42708.25 88888.00 2024-05-30 02:55:20.000 151 21629.93 395.75 42708.21 99999.00 2024-05-30 02:55:21.000 151 21629.92 395.73 42708.19 99999.00 2024-05-30 02:55:22.000 151 21629.94 395.69 42708.18 99999.00 2024-05-30 02:55:23.000 151 21629.98 395.69 42708.19 99999.00 2024-05-30 02:55:24.000 151 21630.00 395.74 42708.21 99999.00 2024-05-30 02:55:25.000 151 21630.02 395.80 42708.25 47828.52 2024-05-30 02:55:26.000 151 21630.05 395.79 42708.26 88888.00 2024-05-30 02:55:27.000 151 21630.01 395.78 42708.24 88888.00 2024-05-30 02:55:28.000 151 21629.94 395.78 42708.22 88888.00 2024-05-30 02:55:29.000 151 21629.91 395.76 42708.21 88888.00 2024-05-30 02:55:30.000 151 21629.95 395.74 42708.21 47828.23 2024-05-30 02:55:31.000 151 21629.99 395.73 42708.20 88888.00 2024-05-30 02:55:32.000 151 21630.01 395.74 42708.20 88888.00 2024-05-30 02:55:33.000 151 21630.00 395.75 42708.19 88888.00 2024-05-30 02:55:34.000 151 21630.00 395.74 42708.21 88888.00 2024-05-30 02:55:35.000 151 21630.01 395.72 42708.24 47828.45 2024-05-30 02:55:36.000 151 21630.01 395.68 42708.22 88888.00 2024-05-30 02:55:37.000 151 21630.00 395.63 42708.18 88888.00 2024-05-30 02:55:38.000 151 21629.97 395.61 42708.14 88888.00 2024-05-30 02:55:39.000 151 21629.98 395.63 42708.14 88888.00 2024-05-30 02:55:40.000 151 21630.02 395.67 42708.21 47828.35 2024-05-30 02:55:41.000 151 21630.03 395.68 42708.24 88888.00 2024-05-30 02:55:42.000 151 21630.02 395.66 42708.22 88888.00 2024-05-30 02:55:43.000 151 21630.00 395.67 42708.19 88888.00 2024-05-30 02:55:44.000 151 21629.99 395.69 42708.16 88888.00 2024-05-30 02:55:45.000 151 21629.97 395.65 42708.12 47828.46 2024-05-30 02:55:46.000 151 21629.98 395.61 42708.09 88888.00 2024-05-30 02:55:47.000 151 21630.01 395.61 42708.09 88888.00 2024-05-30 02:55:48.000 151 21630.02 395.67 42708.11 88888.00 2024-05-30 02:55:49.000 151 21630.02 395.71 42708.12 88888.00 2024-05-30 02:55:50.000 151 21630.03 395.69 42708.10 47828.14 2024-05-30 02:55:51.000 151 21630.04 395.63 42708.06 88888.00 2024-05-30 02:55:52.000 151 21630.06 395.57 42708.04 88888.00 2024-05-30 02:55:53.000 151 21630.07 395.55 42708.06 88888.00 2024-05-30 02:55:54.000 151 21630.10 395.60 42708.10 88888.00 2024-05-30 02:55:55.000 151 21630.11 395.64 42708.11 47828.42 2024-05-30 02:55:56.000 151 21630.12 395.63 42708.13 88888.00 2024-05-30 02:55:57.000 151 21630.15 395.61 42708.17 88888.00 2024-05-30 02:55:58.000 151 21630.18 395.62 42708.17 88888.00 2024-05-30 02:55:59.000 151 21630.18 395.62 42708.12 88888.00 2024-05-30 02:56:00.000 151 21630.14 395.58 42708.06 47828.28 2024-05-30 02:56:01.000 151 21630.14 395.53 42708.03 88888.00 2024-05-30 02:56:02.000 151 21630.15 395.48 42708.03 88888.00 2024-05-30 02:56:03.000 151 21630.16 395.47 42708.05 88888.00 2024-05-30 02:56:04.000 151 21630.16 395.50 42708.08 88888.00 2024-05-30 02:56:05.000 151 21630.16 395.52 42708.11 47828.51 2024-05-30 02:56:06.000 151 21630.14 395.50 42708.07 88888.00 2024-05-30 02:56:07.000 151 21630.13 395.46 42708.03 88888.00 2024-05-30 02:56:08.000 151 21630.14 395.47 42708.03 88888.00 2024-05-30 02:56:09.000 151 21630.12 395.48 42708.04 88888.00 2024-05-30 02:56:10.000 151 21630.10 395.48 42708.04 47828.45 2024-05-30 02:56:11.000 151 21630.11 395.50 42708.06 88888.00 2024-05-30 02:56:12.000 151 21630.12 395.51 42708.05 88888.00 2024-05-30 02:56:13.000 151 21630.10 395.49 42708.01 88888.00 2024-05-30 02:56:14.000 151 21630.05 395.48 42707.98 88888.00 2024-05-30 02:56:15.000 151 21630.02 395.52 42707.96 47828.29 2024-05-30 02:56:16.000 151 21630.04 395.59 42707.97 88888.00 2024-05-30 02:56:17.000 151 21630.04 395.63 42707.97 88888.00 2024-05-30 02:56:18.000 151 21630.02 395.61 42707.96 88888.00 2024-05-30 02:56:19.000 151 21630.02 395.60 42708.00 88888.00 2024-05-30 02:56:20.000 151 21630.04 395.59 42708.01 47828.43 2024-05-30 02:56:21.000 151 21630.05 395.54 42707.99 88888.00 2024-05-30 02:56:22.000 151 21630.06 395.48 42708.00 88888.00 2024-05-30 02:56:23.000 151 21630.11 395.46 42708.03 88888.00 2024-05-30 02:56:24.000 151 21630.16 395.49 42708.04 88888.00 2024-05-30 02:56:25.000 151 21630.19 395.48 42708.04 47828.20 2024-05-30 02:56:26.000 151 21630.22 395.45 42708.03 88888.00 2024-05-30 02:56:27.000 151 21630.23 395.47 42708.03 88888.00 2024-05-30 02:56:28.000 151 21630.22 395.52 42708.00 88888.00 2024-05-30 02:56:29.000 151 21630.19 395.53 42707.95 88888.00 2024-05-30 02:56:30.000 151 21630.18 395.53 42707.91 47829.07 2024-05-30 02:56:31.000 151 21630.16 395.52 42707.88 88888.00 2024-05-30 02:56:32.000 151 21630.15 395.49 42707.88 88888.00 2024-05-30 02:56:33.000 151 21630.12 395.46 42707.91 88888.00 2024-05-30 02:56:34.000 151 21630.13 395.47 42707.94 88888.00 2024-05-30 02:56:35.000 151 21630.17 395.51 42707.95 47828.33 2024-05-30 02:56:36.000 151 21630.19 395.57 42707.96 88888.00 2024-05-30 02:56:37.000 151 21630.19 395.61 42707.96 88888.00 2024-05-30 02:56:38.000 151 21630.16 395.61 42707.95 88888.00 2024-05-30 02:56:39.000 151 21630.12 395.56 42707.94 88888.00 2024-05-30 02:56:40.000 151 21630.10 395.51 42707.94 47828.42 2024-05-30 02:56:41.000 151 21630.11 395.48 42707.92 88888.00 2024-05-30 02:56:42.000 151 21630.13 395.50 42707.90 88888.00 2024-05-30 02:56:43.000 151 21630.14 395.51 42707.91 88888.00 2024-05-30 02:56:44.000 151 21630.13 395.51 42707.96 88888.00 2024-05-30 02:56:45.000 151 21630.12 395.51 42708.01 47828.35 2024-05-30 02:56:46.000 151 21630.11 395.51 42708.03 88888.00 2024-05-30 02:56:47.000 151 21630.06 395.48 42708.02 88888.00 2024-05-30 02:56:48.000 151 21630.00 395.41 42707.98 88888.00 2024-05-30 02:56:49.000 151 21630.00 395.38 42707.93 88888.00 2024-05-30 02:56:50.000 151 21630.06 395.38 42707.91 47828.63 2024-05-30 02:56:51.000 151 21630.08 395.39 42707.91 88888.00 2024-05-30 02:56:52.000 151 21630.06 395.40 42707.94 88888.00 2024-05-30 02:56:53.000 151 21630.06 395.41 42708.00 88888.00 2024-05-30 02:56:54.000 151 21630.03 395.42 42708.04 88888.00 2024-05-30 02:56:55.000 151 21629.98 395.44 42708.03 47828.19 2024-05-30 02:56:56.000 151 21629.99 395.48 42708.00 88888.00 2024-05-30 02:56:57.000 151 21630.07 395.50 42708.01 88888.00 2024-05-30 02:56:58.000 151 21630.17 395.49 42708.03 88888.00 2024-05-30 02:56:59.000 151 21630.23 395.45 42708.05 88888.00 2024-05-30 02:57:00.000 151 21630.25 395.44 42708.09 47828.37 2024-05-30 02:57:01.000 151 21630.22 395.45 42708.09 88888.00 2024-05-30 02:57:02.000 151 21630.19 395.47 42708.06 88888.00 2024-05-30 02:57:03.000 151 21630.16 395.49 42708.03 88888.00 2024-05-30 02:57:04.000 151 21630.11 395.54 42708.00 88888.00 2024-05-30 02:57:05.000 151 21630.09 395.57 42707.97 47828.09 2024-05-30 02:57:06.000 151 21630.11 395.55 42707.98 88888.00 2024-05-30 02:57:07.000 151 21630.15 395.52 42708.02 88888.00 2024-05-30 02:57:08.000 151 21630.18 395.50 42708.05 88888.00 2024-05-30 02:57:09.000 151 21630.19 395.49 42708.04 88888.00 2024-05-30 02:57:10.000 151 21630.19 395.49 42708.01 47828.39 2024-05-30 02:57:11.000 151 21630.15 395.48 42707.98 88888.00 2024-05-30 02:57:12.000 151 21630.08 395.45 42707.99 88888.00 2024-05-30 02:57:13.000 151 21630.06 395.42 42707.98 88888.00 2024-05-30 02:57:14.000 151 21630.07 395.41 42707.96 88888.00 2024-05-30 02:57:15.000 151 21630.06 395.41 42707.96 47828.40 2024-05-30 02:57:16.000 151 21630.06 395.41 42708.00 88888.00 2024-05-30 02:57:17.000 151 21630.12 395.44 42708.04 88888.00 2024-05-30 02:57:18.000 151 21630.18 395.49 42708.02 88888.00 2024-05-30 02:57:19.000 151 21630.23 395.54 42707.98 88888.00 2024-05-30 02:57:20.000 151 21630.24 395.53 42707.96 47828.33 2024-05-30 02:57:21.000 151 21630.23 395.49 42707.93 88888.00 2024-05-30 02:57:22.000 151 21630.21 395.46 42707.90 88888.00 2024-05-30 02:57:23.000 151 21630.24 395.46 42707.94 88888.00 2024-05-30 02:57:24.000 151 21630.27 395.46 42708.00 88888.00 2024-05-30 02:57:25.000 151 21630.24 395.45 42708.00 47828.07 2024-05-30 02:57:26.000 151 21630.21 395.44 42707.99 88888.00 2024-05-30 02:57:27.000 151 21630.20 395.40 42707.99 88888.00 2024-05-30 02:57:28.000 151 21630.22 395.40 42708.00 88888.00 2024-05-30 02:57:29.000 151 21630.26 395.45 42708.02 88888.00 2024-05-30 02:57:30.000 151 21630.26 395.48 42708.00 47828.33 2024-05-30 02:57:31.000 151 21630.22 395.47 42707.96 88888.00 2024-05-30 02:57:32.000 151 21630.21 395.49 42707.95 88888.00 2024-05-30 02:57:33.000 151 21630.24 395.52 42707.96 88888.00 2024-05-30 02:57:34.000 151 21630.28 395.57 42707.99 88888.00 2024-05-30 02:57:35.000 151 21630.31 395.60 42707.98 47828.01 2024-05-30 02:57:36.000 151 21630.32 395.57 42707.96 88888.00 2024-05-30 02:57:37.000 151 21630.31 395.54 42707.94 88888.00 2024-05-30 02:57:38.000 151 21630.28 395.50 42707.93 88888.00 2024-05-30 02:57:39.000 151 21630.25 395.47 42707.94 88888.00 2024-05-30 02:57:40.000 151 21630.25 395.48 42707.96 47828.32 2024-05-30 02:57:41.000 151 21630.28 395.53 42707.98 88888.00 2024-05-30 02:57:42.000 151 21630.31 395.58 42708.01 88888.00 2024-05-30 02:57:43.000 151 21630.32 395.60 42708.01 88888.00 2024-05-30 02:57:44.000 151 21630.31 395.58 42708.01 88888.00 2024-05-30 02:57:45.000 151 21630.28 395.53 42708.02 47828.41 2024-05-30 02:57:46.000 151 21630.26 395.47 42707.99 88888.00 2024-05-30 02:57:47.000 151 21630.22 395.45 42707.95 88888.00 2024-05-30 02:57:48.000 151 21630.15 395.49 42707.95 88888.00 2024-05-30 02:57:49.000 151 21630.10 395.53 42707.98 88888.00 2024-05-30 02:57:50.000 151 21630.08 395.54 42708.01 47828.50 2024-05-30 02:57:51.000 151 21630.11 395.53 42708.02 88888.00 2024-05-30 02:57:52.000 151 21630.14 395.50 42708.01 88888.00 2024-05-30 02:57:53.000 151 21630.14 395.48 42708.02 88888.00 2024-05-30 02:57:54.000 151 21630.12 395.47 42708.03 88888.00 2024-05-30 02:57:55.000 151 21630.12 395.47 42708.04 47828.22 2024-05-30 02:57:56.000 151 21630.14 395.50 42708.02 88888.00 2024-05-30 02:57:57.000 151 21630.16 395.53 42707.97 88888.00 2024-05-30 02:57:58.000 151 21630.17 395.53 42707.96 88888.00 2024-05-30 02:57:59.000 151 21630.21 395.51 42707.99 88888.00 2024-05-30 02:58:00.000 151 21630.26 395.50 42708.01 47828.27 2024-05-30 02:58:01.000 151 21630.28 395.48 42708.01 88888.00 2024-05-30 02:58:02.000 151 21630.28 395.46 42708.02 88888.00 2024-05-30 02:58:03.000 151 21630.30 395.45 42708.06 88888.00 2024-05-30 02:58:04.000 151 21630.32 395.45 42708.07 88888.00 2024-05-30 02:58:05.000 151 21630.29 395.46 42708.02 47828.17 2024-05-30 02:58:06.000 151 21630.23 395.47 42707.96 88888.00 2024-05-30 02:58:07.000 151 21630.23 395.46 42707.99 88888.00 2024-05-30 02:58:08.000 151 21630.26 395.47 42708.04 88888.00 2024-05-30 02:58:09.000 151 21630.26 395.49 42708.03 88888.00 2024-05-30 02:58:10.000 151 21630.25 395.47 42707.99 47828.08 2024-05-30 02:58:11.000 151 21630.23 395.42 42707.94 88888.00 2024-05-30 02:58:12.000 151 21630.22 395.42 42707.93 88888.00 2024-05-30 02:58:13.000 151 21630.23 395.52 42707.95 88888.00 2024-05-30 02:58:14.000 151 21630.24 395.61 42707.96 88888.00 2024-05-30 02:58:15.000 151 21630.26 395.64 42707.97 47828.53 2024-05-30 02:58:16.000 151 21630.28 395.61 42707.98 88888.00 2024-05-30 02:58:17.000 151 21630.26 395.57 42707.96 88888.00 2024-05-30 02:58:18.000 151 21630.26 395.55 42707.95 88888.00 2024-05-30 02:58:19.000 151 21630.32 395.55 42707.96 88888.00 2024-05-30 02:58:20.000 151 21630.35 395.54 42707.97 47828.39 2024-05-30 02:58:21.000 151 21630.33 395.52 42707.96 88888.00 2024-05-30 02:58:22.000 151 21630.28 395.51 42707.98 88888.00 2024-05-30 02:58:23.000 151 21630.28 395.53 42708.03 88888.00 2024-05-30 02:58:24.000 151 21630.32 395.51 42708.05 88888.00 2024-05-30 02:58:25.000 151 21630.35 395.49 42708.02 47828.92 2024-05-30 02:58:26.000 151 21630.35 395.51 42708.04 88888.00 2024-05-30 02:58:27.000 151 21630.31 395.55 42708.06 88888.00 2024-05-30 02:58:28.000 151 21630.26 395.55 42708.04 88888.00 2024-05-30 02:58:29.000 151 21630.27 395.53 42708.02 88888.00 2024-05-30 02:58:30.000 151 21630.29 395.52 42707.99 47828.20 2024-05-30 02:58:31.000 151 21630.35 395.51 42707.98 88888.00 2024-05-30 02:58:32.000 151 21630.44 395.52 42708.04 88888.00 2024-05-30 02:58:33.000 151 21630.47 395.53 42708.12 88888.00 2024-05-30 02:58:34.000 151 21630.42 395.57 42708.13 88888.00 2024-05-30 02:58:35.000 151 21630.36 395.60 42708.08 47828.22 2024-05-30 02:58:36.000 151 21630.33 395.57 42708.03 88888.00 2024-05-30 02:58:37.000 151 21630.33 395.51 42708.02 88888.00 2024-05-30 02:58:38.000 151 21630.35 395.48 42708.04 88888.00 2024-05-30 02:58:39.000 151 21630.39 395.50 42708.05 88888.00 2024-05-30 02:58:40.000 151 21630.42 395.55 42708.07 47828.31 2024-05-30 02:58:41.000 151 21630.42 395.58 42708.07 88888.00 2024-05-30 02:58:42.000 151 21630.44 395.55 42708.01 88888.00 2024-05-30 02:58:43.000 151 21630.44 395.49 42707.98 88888.00 2024-05-30 02:58:44.000 151 21630.39 395.44 42707.99 88888.00 2024-05-30 02:58:45.000 151 21630.32 395.38 42708.03 47828.19 2024-05-30 02:58:46.000 151 21630.28 395.31 42708.04 88888.00 2024-05-30 02:58:47.000 151 21630.32 395.30 42708.02 88888.00 2024-05-30 02:58:48.000 151 21630.42 395.36 42708.01 88888.00 2024-05-30 02:58:49.000 151 21630.50 395.40 42708.02 88888.00 2024-05-30 02:58:50.000 151 21630.50 395.37 42708.00 47828.18 2024-05-30 02:58:51.000 151 21630.47 395.35 42707.98 88888.00 2024-05-30 02:58:52.000 151 21630.47 395.37 42707.99 88888.00 2024-05-30 02:58:53.000 151 21630.49 395.37 42708.02 88888.00 2024-05-30 02:58:54.000 151 21630.50 395.35 42708.03 88888.00 2024-05-30 02:58:55.000 151 21630.48 395.37 42708.04 47828.69 2024-05-30 02:58:56.000 151 21630.46 395.42 42708.03 88888.00 2024-05-30 02:58:57.000 151 21630.48 395.44 42708.03 88888.00 2024-05-30 02:58:58.000 151 21630.50 395.44 42708.02 88888.00 2024-05-30 02:58:59.000 151 21630.51 395.40 42708.02 88888.00 2024-05-30 02:59:00.000 151 21630.49 395.33 42707.99 47828.66 2024-05-30 02:59:01.000 151 21630.48 395.28 42707.93 88888.00 2024-05-30 02:59:02.000 151 21630.48 395.30 42707.89 88888.00 2024-05-30 02:59:03.000 151 21630.48 395.35 42707.88 88888.00 2024-05-30 02:59:04.000 151 21630.48 395.35 42707.89 88888.00 2024-05-30 02:59:05.000 151 21630.51 395.35 42707.91 47828.58 2024-05-30 02:59:06.000 151 21630.54 395.36 42707.93 88888.00 2024-05-30 02:59:07.000 151 21630.54 395.38 42707.92 88888.00 2024-05-30 02:59:08.000 151 21630.48 395.39 42707.91 88888.00 2024-05-30 02:59:09.000 151 21630.43 395.35 42707.92 88888.00 2024-05-30 02:59:10.000 151 21630.44 395.30 42707.95 47828.58 2024-05-30 02:59:11.000 151 21630.49 395.27 42707.97 88888.00 2024-05-30 02:59:12.000 151 21630.52 395.25 42707.95 88888.00 2024-05-30 02:59:13.000 151 21630.52 395.25 42707.93 88888.00 2024-05-30 02:59:14.000 151 21630.52 395.25 42707.91 88888.00 2024-05-30 02:59:15.000 151 21630.53 395.25 42707.93 47828.46 2024-05-30 02:59:16.000 151 21630.51 395.25 42707.91 88888.00 2024-05-30 02:59:17.000 151 21630.49 395.23 42707.88 88888.00 2024-05-30 02:59:18.000 151 21630.55 395.17 42707.86 88888.00 2024-05-30 02:59:19.000 151 21630.59 395.13 42707.88 88888.00 2024-05-30 02:59:20.000 151 21630.59 395.13 42707.87 47828.50 2024-05-30 02:59:21.000 151 21630.59 395.16 42707.87 88888.00 2024-05-30 02:59:22.000 151 21630.61 395.20 42707.88 88888.00 2024-05-30 02:59:23.000 151 21630.60 395.21 42707.90 88888.00 2024-05-30 02:59:24.000 151 21630.56 395.22 42707.93 88888.00 2024-05-30 02:59:25.000 151 21630.53 395.21 42707.94 47828.53 2024-05-30 02:59:26.000 151 21630.52 395.18 42707.92 88888.00 2024-05-30 02:59:27.000 151 21630.53 395.16 42707.90 88888.00 2024-05-30 02:59:28.000 151 21630.55 395.16 42707.91 88888.00 2024-05-30 02:59:29.000 151 21630.58 395.17 42707.91 88888.00 2024-05-30 02:59:30.000 151 21630.64 395.18 42707.92 47828.43 2024-05-30 02:59:31.000 151 21630.67 395.19 42707.94 88888.00 2024-05-30 02:59:32.000 151 21630.65 395.19 42707.91 88888.00 2024-05-30 02:59:33.000 151 21630.62 395.15 42707.86 88888.00 2024-05-30 02:59:34.000 151 21630.60 395.11 42707.83 88888.00 2024-05-30 02:59:35.000 151 21630.60 395.10 42707.83 47828.22 2024-05-30 02:59:36.000 151 21630.58 395.10 42707.82 88888.00 2024-05-30 02:59:37.000 151 21630.53 395.07 42707.81 88888.00 2024-05-30 02:59:38.000 151 21630.53 395.07 42707.82 88888.00 2024-05-30 02:59:39.000 151 21630.57 395.06 42707.83 88888.00 2024-05-30 02:59:40.000 151 21630.60 395.03 42707.80 47828.23 2024-05-30 02:59:41.000 151 21630.59 394.99 42707.80 88888.00 2024-05-30 02:59:42.000 151 21630.57 394.99 42707.80 88888.00 2024-05-30 02:59:43.000 151 21630.55 395.02 42707.79 88888.00 2024-05-30 02:59:44.000 151 21630.54 395.06 42707.82 88888.00 2024-05-30 02:59:45.000 151 21630.56 395.07 42707.86 47827.81 2024-05-30 02:59:46.000 151 21630.57 395.09 42707.84 88888.00 2024-05-30 02:59:47.000 151 21630.56 395.11 42707.75 88888.00 2024-05-30 02:59:48.000 151 21630.53 395.12 42707.70 88888.00 2024-05-30 02:59:49.000 151 21630.50 395.12 42707.73 88888.00 2024-05-30 02:59:50.000 151 21630.49 395.13 42707.78 47828.44 2024-05-30 02:59:51.000 151 21630.50 395.13 42707.79 88888.00 2024-05-30 02:59:52.000 151 21630.51 395.09 42707.79 88888.00 2024-05-30 02:59:53.000 151 21630.52 395.06 42707.79 88888.00 2024-05-30 02:59:54.000 151 21630.50 395.08 42707.79 88888.00 2024-05-30 02:59:55.000 151 21630.52 395.11 42707.81 99999.00 2024-05-30 02:59:56.000 151 21630.59 395.11 42707.84 99999.00 2024-05-30 02:59:57.000 151 21630.65 395.11 42707.86 99999.00 2024-05-30 02:59:58.000 151 21630.61 395.10 42707.87 99999.00 2024-05-30 02:59:59.000 151 21630.57 395.09 42707.85 99999.00 2024-05-30 03:00:00.000 151 21630.56 395.08 42707.84 47828.20 2024-05-30 03:00:01.000 151 21630.56 395.06 42707.84 88888.00 2024-05-30 03:00:02.000 151 21630.56 395.05 42707.86 88888.00 2024-05-30 03:00:03.000 151 21630.60 395.08 42707.91 88888.00 2024-05-30 03:00:04.000 151 21630.61 395.12 42707.94 88888.00 2024-05-30 03:00:05.000 151 21630.58 395.12 42707.89 47828.17 2024-05-30 03:00:06.000 151 21630.56 395.05 42707.82 88888.00 2024-05-30 03:00:07.000 151 21630.57 395.03 42707.78 88888.00 2024-05-30 03:00:08.000 151 21630.61 395.09 42707.78 88888.00 2024-05-30 03:00:09.000 151 21630.67 395.13 42707.78 88888.00 2024-05-30 03:00:10.000 151 21630.69 395.09 42707.77 47828.02 2024-05-30 03:00:11.000 151 21630.67 395.04 42707.76 88888.00 2024-05-30 03:00:12.000 151 21630.66 395.06 42707.77 88888.00 2024-05-30 03:00:13.000 151 21630.67 395.09 42707.80 88888.00 2024-05-30 03:00:14.000 151 21630.67 395.09 42707.82 88888.00 2024-05-30 03:00:15.000 151 21630.66 395.05 42707.82 47828.07 2024-05-30 03:00:16.000 151 21630.65 395.00 42707.83 88888.00 2024-05-30 03:00:17.000 151 21630.63 395.00 42707.83 88888.00 2024-05-30 03:00:18.000 151 21630.61 395.07 42707.80 88888.00 2024-05-30 03:00:19.000 151 21630.56 395.13 42707.77 88888.00 2024-05-30 03:00:20.000 151 21630.55 395.13 42707.79 47829.08 2024-05-30 03:00:21.000 151 21630.57 395.10 42707.84 88888.00 2024-05-30 03:00:22.000 151 21630.59 395.10 42707.88 88888.00 2024-05-30 03:00:23.000 151 21630.61 395.10 42707.88 88888.00 2024-05-30 03:00:24.000 151 21630.62 395.07 42707.82 88888.00 2024-05-30 03:00:25.000 151 21630.63 395.07 42707.76 47828.58 2024-05-30 03:00:26.000 151 21630.63 395.11 42707.71 88888.00 2024-05-30 03:00:27.000 151 21630.63 395.14 42707.71 88888.00 2024-05-30 03:00:28.000 151 21630.61 395.12 42707.72 88888.00 2024-05-30 03:00:29.000 151 21630.61 395.11 42707.73 88888.00 2024-05-30 03:00:30.000 151 21630.65 395.11 42707.79 47827.89 2024-05-30 03:00:31.000 151 21630.69 395.13 42707.84 88888.00 2024-05-30 03:00:32.000 151 21630.70 395.14 42707.82 88888.00 2024-05-30 03:00:33.000 151 21630.71 395.16 42707.79 88888.00 2024-05-30 03:00:34.000 151 21630.68 395.19 42707.78 88888.00 2024-05-30 03:00:35.000 151 21630.63 395.19 42707.82 47828.41 2024-05-30 03:00:36.000 151 21630.64 395.19 42707.89 88888.00 2024-05-30 03:00:37.000 151 21630.68 395.18 42707.90 88888.00 2024-05-30 03:00:38.000 151 21630.69 395.18 42707.86 88888.00 2024-05-30 03:00:39.000 151 21630.67 395.20 42707.84 88888.00 2024-05-30 03:00:40.000 151 21630.66 395.19 42707.84 47828.28 2024-05-30 03:00:41.000 151 21630.71 395.18 42707.86 88888.00 2024-05-30 03:00:42.000 151 21630.77 395.18 42707.89 88888.00 2024-05-30 03:00:43.000 151 21630.74 395.16 42707.88 88888.00 2024-05-30 03:00:44.000 151 21630.69 395.12 42707.88 88888.00 2024-05-30 03:00:45.000 151 21630.69 395.11 42707.89 47828.40 2024-05-30 03:00:46.000 151 21630.72 395.13 42707.87 88888.00 2024-05-30 03:00:47.000 151 21630.72 395.17 42707.85 88888.00 2024-05-30 03:00:48.000 151 21630.71 395.18 42707.81 88888.00 2024-05-30 03:00:49.000 151 21630.72 395.16 42707.75 88888.00 2024-05-30 03:00:50.000 151 21630.77 395.14 42707.71 47828.08 2024-05-30 03:00:51.000 151 21630.78 395.12 42707.72 88888.00 2024-05-30 03:00:52.000 151 21630.77 395.11 42707.73 88888.00 2024-05-30 03:00:53.000 151 21630.79 395.14 42707.73 88888.00 2024-05-30 03:00:54.000 151 21630.82 395.20 42707.69 88888.00 2024-05-30 03:00:55.000 151 21630.83 395.21 42707.68 47828.26 2024-05-30 03:00:56.000 151 21630.86 395.15 42707.69 88888.00 2024-05-30 03:00:57.000 151 21630.88 395.12 42707.74 88888.00 2024-05-30 03:00:58.000 151 21630.87 395.12 42707.77 88888.00 2024-05-30 03:00:59.000 151 21630.83 395.12 42707.77 88888.00 2024-05-30 03:01:00.000 151 21630.85 395.16 42707.79 47828.42 2024-05-30 03:01:01.000 151 21630.94 395.20 42707.82 88888.00 2024-05-30 03:01:02.000 151 21630.97 395.19 42707.82 88888.00 2024-05-30 03:01:03.000 151 21630.93 395.16 42707.82 88888.00 2024-05-30 03:01:04.000 151 21630.89 395.16 42707.82 88888.00 2024-05-30 03:01:05.000 151 21630.85 395.17 42707.82 47828.59 2024-05-30 03:01:06.000 151 21630.84 395.15 42707.85 88888.00 2024-05-30 03:01:07.000 151 21630.85 395.15 42707.89 88888.00 2024-05-30 03:01:08.000 151 21630.86 395.16 42707.89 88888.00 2024-05-30 03:01:09.000 151 21630.84 395.16 42707.87 88888.00 2024-05-30 03:01:10.000 151 21630.82 395.15 42707.82 47828.21 2024-05-30 03:01:11.000 151 21630.79 395.14 42707.81 88888.00 2024-05-30 03:01:12.000 151 21630.78 395.15 42707.83 88888.00 2024-05-30 03:01:13.000 151 21630.78 395.17 42707.87 88888.00 2024-05-30 03:01:14.000 151 21630.81 395.16 42707.89 88888.00 2024-05-30 03:01:15.000 151 21630.84 395.12 42707.89 47828.35 2024-05-30 03:01:16.000 151 21630.83 395.06 42707.86 88888.00 2024-05-30 03:01:17.000 151 21630.81 395.02 42707.85 88888.00 2024-05-30 03:01:18.000 151 21630.82 395.03 42707.86 88888.00 2024-05-30 03:01:19.000 151 21630.82 395.05 42707.82 88888.00 2024-05-30 03:01:20.000 151 21630.79 395.06 42707.79 47828.29 2024-05-30 03:01:21.000 151 21630.78 395.06 42707.79 88888.00 2024-05-30 03:01:22.000 151 21630.77 395.05 42707.81 88888.00 2024-05-30 03:01:23.000 151 21630.78 395.06 42707.83 88888.00 2024-05-30 03:01:24.000 151 21630.80 395.07 42707.82 88888.00 2024-05-30 03:01:25.000 151 21630.82 395.07 42707.81 47828.45 2024-05-30 03:01:26.000 151 21630.89 395.10 42707.82 88888.00 2024-05-30 03:01:27.000 151 21630.94 395.13 42707.81 88888.00 2024-05-30 03:01:28.000 151 21630.96 395.13 42707.74 88888.00 2024-05-30 03:01:29.000 151 21630.97 395.10 42707.72 88888.00 2024-05-30 03:01:30.000 151 21631.03 395.08 42707.75 47828.41 2024-05-30 03:01:31.000 151 21631.06 395.06 42707.78 88888.00 2024-05-30 03:01:32.000 151 21631.04 395.05 42707.80 88888.00 2024-05-30 03:01:33.000 151 21631.00 395.08 42707.81 88888.00 2024-05-30 03:01:34.000 151 21630.99 395.11 42707.82 88888.00 2024-05-30 03:01:35.000 151 21631.00 395.12 42707.79 47828.24 2024-05-30 03:01:36.000 151 21630.98 395.08 42707.77 88888.00 2024-05-30 03:01:37.000 151 21630.94 395.06 42707.78 88888.00 2024-05-30 03:01:38.000 151 21630.97 395.07 42707.81 88888.00 2024-05-30 03:01:39.000 151 21631.04 395.04 42707.82 88888.00 2024-05-30 03:01:40.000 151 21631.10 394.98 42707.78 47828.38 2024-05-30 03:01:41.000 151 21631.09 394.93 42707.72 88888.00 2024-05-30 03:01:42.000 151 21631.05 394.91 42707.71 88888.00 2024-05-30 03:01:43.000 151 21631.00 394.93 42707.74 88888.00 2024-05-30 03:01:44.000 151 21631.00 394.96 42707.75 88888.00 2024-05-30 03:01:45.000 151 21631.02 394.97 42707.73 47828.08 2024-05-30 03:01:46.000 151 21631.04 394.97 42707.73 88888.00 2024-05-30 03:01:47.000 151 21631.02 395.00 42707.74 88888.00 2024-05-30 03:01:48.000 151 21630.97 395.05 42707.75 88888.00 2024-05-30 03:01:49.000 151 21630.93 395.07 42707.76 88888.00 2024-05-30 03:01:50.000 151 21630.97 395.06 42707.79 47828.20 2024-05-30 03:01:51.000 151 21631.05 395.03 42707.81 88888.00 2024-05-30 03:01:52.000 151 21631.10 395.02 42707.82 88888.00 2024-05-30 03:01:53.000 151 21631.11 395.04 42707.84 88888.00 2024-05-30 03:01:54.000 151 21631.10 395.05 42707.89 88888.00 2024-05-30 03:01:55.000 151 21631.07 395.04 42707.89 47828.66 2024-05-30 03:01:56.000 151 21631.02 395.01 42707.83 88888.00 2024-05-30 03:01:57.000 151 21631.01 394.99 42707.81 88888.00 2024-05-30 03:01:58.000 151 21631.08 395.01 42707.84 88888.00 2024-05-30 03:01:59.000 151 21631.18 395.03 42707.87 88888.00 2024-05-30 03:02:00.000 151 21631.21 395.04 42707.82 47828.14 2024-05-30 03:02:01.000 151 21631.15 395.05 42707.77 88888.00 2024-05-30 03:02:02.000 151 21631.09 395.03 42707.76 88888.00 2024-05-30 03:02:03.000 151 21631.05 394.99 42707.77 88888.00 2024-05-30 03:02:04.000 151 21631.02 394.98 42707.77 88888.00 2024-05-30 03:02:05.000 151 21631.02 395.01 42707.79 47828.30 2024-05-30 03:02:06.000 151 21631.03 395.04 42707.81 88888.00 2024-05-30 03:02:07.000 151 21631.03 395.06 42707.79 88888.00 2024-05-30 03:02:08.000 151 21631.04 395.03 42707.77 88888.00 2024-05-30 03:02:09.000 151 21631.03 395.00 42707.73 88888.00 2024-05-30 03:02:10.000 151 21631.02 395.00 42707.71 47828.34 2024-05-30 03:02:11.000 151 21631.05 395.01 42707.72 88888.00 2024-05-30 03:02:12.000 151 21631.10 395.02 42707.72 88888.00 2024-05-30 03:02:13.000 151 21631.11 395.02 42707.72 88888.00 2024-05-30 03:02:14.000 151 21631.07 395.02 42707.71 88888.00 2024-05-30 03:02:15.000 151 21631.04 394.99 42707.70 47828.56 2024-05-30 03:02:16.000 151 21631.08 394.95 42707.71 88888.00 2024-05-30 03:02:17.000 151 21631.15 394.93 42707.77 88888.00 2024-05-30 03:02:18.000 151 21631.16 394.92 42707.80 88888.00 2024-05-30 03:02:19.000 151 21631.10 394.90 42707.78 88888.00 2024-05-30 03:02:20.000 151 21631.08 394.88 42707.79 47828.55 2024-05-30 03:02:21.000 151 21631.10 394.86 42707.83 88888.00 2024-05-30 03:02:22.000 151 21631.15 394.85 42707.88 88888.00 2024-05-30 03:02:23.000 151 21631.19 394.86 42707.87 88888.00 2024-05-30 03:02:24.000 151 21631.22 394.86 42707.83 88888.00 2024-05-30 03:02:25.000 151 21631.19 394.83 42707.80 47828.47 2024-05-30 03:02:26.000 151 21631.15 394.85 42707.79 88888.00 2024-05-30 03:02:27.000 151 21631.13 394.87 42707.74 88888.00 2024-05-30 03:02:28.000 151 21631.10 394.83 42707.66 88888.00 2024-05-30 03:02:29.000 151 21631.07 394.80 42707.69 88888.00 2024-05-30 03:02:30.000 151 21631.07 394.80 42707.80 47828.65 2024-05-30 03:02:31.000 151 21631.12 394.82 42707.84 88888.00 2024-05-30 03:02:32.000 151 21631.18 394.86 42707.82 88888.00 2024-05-30 03:02:33.000 151 21631.24 394.87 42707.81 88888.00 2024-05-30 03:02:34.000 151 21631.26 394.84 42707.81 88888.00 2024-05-30 03:02:35.000 151 21631.27 394.79 42707.80 47828.55 2024-05-30 03:02:36.000 151 21631.28 394.76 42707.78 88888.00 2024-05-30 03:02:37.000 151 21631.27 394.77 42707.77 88888.00 2024-05-30 03:02:38.000 151 21631.25 394.79 42707.77 88888.00 2024-05-30 03:02:39.000 151 21631.23 394.79 42707.79 88888.00 2024-05-30 03:02:40.000 151 21631.22 394.81 42707.82 47828.46 2024-05-30 03:02:41.000 151 21631.25 394.84 42707.83 88888.00 2024-05-30 03:02:42.000 151 21631.27 394.84 42707.82 88888.00 2024-05-30 03:02:43.000 151 21631.26 394.81 42707.81 88888.00 2024-05-30 03:02:44.000 151 21631.25 394.76 42707.81 88888.00 2024-05-30 03:02:45.000 151 21631.28 394.74 42707.82 47828.45 2024-05-30 03:02:46.000 151 21631.28 394.75 42707.81 88888.00 2024-05-30 03:02:47.000 151 21631.27 394.75 42707.77 88888.00 2024-05-30 03:02:48.000 151 21631.26 394.72 42707.73 88888.00 2024-05-30 03:02:49.000 151 21631.27 394.69 42707.73 88888.00 2024-05-30 03:02:50.000 151 21631.27 394.72 42707.73 47828.72 2024-05-30 03:02:51.000 151 21631.25 394.73 42707.73 88888.00 2024-05-30 03:02:52.000 151 21631.21 394.70 42707.71 88888.00 2024-05-30 03:02:53.000 151 21631.17 394.66 42707.69 88888.00 2024-05-30 03:02:54.000 151 21631.18 394.66 42707.71 88888.00 2024-05-30 03:02:55.000 151 21631.23 394.69 42707.74 47828.48 2024-05-30 03:02:56.000 151 21631.27 394.74 42707.73 88888.00 2024-05-30 03:02:57.000 151 21631.28 394.77 42707.72 88888.00 2024-05-30 03:02:58.000 151 21631.31 394.77 42707.72 88888.00 2024-05-30 03:02:59.000 151 21631.33 394.76 42707.70 88888.00 2024-05-30 03:03:00.000 151 21631.33 394.74 42707.68 47828.07 2024-05-30 03:03:01.000 151 21631.34 394.73 42707.68 88888.00 2024-05-30 03:03:02.000 151 21631.34 394.75 42707.71 88888.00 2024-05-30 03:03:03.000 151 21631.35 394.77 42707.77 88888.00 2024-05-30 03:03:04.000 151 21631.35 394.81 42707.84 88888.00 2024-05-30 03:03:05.000 151 21631.34 394.84 42707.86 47828.50 2024-05-30 03:03:06.000 151 21631.32 394.85 42707.86 88888.00 2024-05-30 03:03:07.000 151 21631.31 394.85 42707.86 88888.00 2024-05-30 03:03:08.000 151 21631.31 394.87 42707.82 88888.00 2024-05-30 03:03:09.000 151 21631.30 394.88 42707.77 88888.00 2024-05-30 03:03:10.000 151 21631.31 394.85 42707.74 47828.62 2024-05-30 03:03:11.000 151 21631.33 394.82 42707.76 88888.00 2024-05-30 03:03:12.000 151 21631.33 394.83 42707.82 88888.00 2024-05-30 03:03:13.000 151 21631.33 394.85 42707.82 88888.00 2024-05-30 03:03:14.000 151 21631.33 394.87 42707.78 88888.00 2024-05-30 03:03:15.000 151 21631.33 394.88 42707.72 47828.27 2024-05-30 03:03:16.000 151 21631.33 394.87 42707.68 88888.00 2024-05-30 03:03:17.000 151 21631.39 394.87 42707.68 88888.00 2024-05-30 03:03:18.000 151 21631.47 394.88 42707.76 88888.00 2024-05-30 03:03:19.000 151 21631.50 394.88 42707.84 88888.00 2024-05-30 03:03:20.000 151 21631.50 394.87 42707.84 47828.65 2024-05-30 03:03:21.000 151 21631.51 394.88 42707.79 88888.00 2024-05-30 03:03:22.000 151 21631.52 394.88 42707.76 88888.00 2024-05-30 03:03:23.000 151 21631.52 394.87 42707.77 88888.00 2024-05-30 03:03:24.000 151 21631.50 394.86 42707.76 88888.00 2024-05-30 03:03:25.000 151 21631.49 394.85 42707.71 47828.46 2024-05-30 03:03:26.000 151 21631.51 394.84 42707.71 88888.00 2024-05-30 03:03:27.000 151 21631.50 394.82 42707.76 88888.00 2024-05-30 03:03:28.000 151 21631.48 394.81 42707.77 88888.00 2024-05-30 03:03:29.000 151 21631.52 394.82 42707.75 88888.00 2024-05-30 03:03:30.000 151 21631.57 394.86 42707.75 47828.26 2024-05-30 03:03:31.000 151 21631.59 394.88 42707.78 88888.00 2024-05-30 03:03:32.000 151 21631.58 394.85 42707.80 88888.00 2024-05-30 03:03:33.000 151 21631.57 394.77 42707.76 88888.00 2024-05-30 03:03:34.000 151 21631.54 394.73 42707.73 88888.00 2024-05-30 03:03:35.000 151 21631.52 394.74 42707.72 47828.55 2024-05-30 03:03:36.000 151 21631.52 394.78 42707.68 88888.00 2024-05-30 03:03:37.000 151 21631.57 394.85 42707.71 88888.00 2024-05-30 03:03:38.000 151 21631.61 394.93 42707.84 88888.00 2024-05-30 03:03:39.000 151 21631.64 394.96 42707.89 88888.00 2024-05-30 03:03:40.000 151 21631.63 394.94 42707.84 47828.51 2024-05-30 03:03:41.000 151 21631.57 394.88 42707.79 88888.00 2024-05-30 03:03:42.000 151 21631.51 394.81 42707.76 88888.00 2024-05-30 03:03:43.000 151 21631.51 394.75 42707.73 88888.00 2024-05-30 03:03:44.000 151 21631.57 394.72 42707.71 88888.00 2024-05-30 03:03:45.000 151 21631.64 394.74 42707.71 99999.00 2024-05-30 03:03:46.000 151 21631.67 394.78 42707.77 99999.00 2024-05-30 03:03:47.000 151 21631.69 394.79 42707.82 99999.00 2024-05-30 03:03:48.000 151 21631.69 394.79 42707.85 99999.00 2024-05-30 03:03:49.000 151 21631.65 394.77 42707.86 99999.00 2024-05-30 03:03:50.000 151 21631.61 394.72 42707.84 47828.65 2024-05-30 03:03:51.000 151 21631.61 394.67 42707.79 88888.00 2024-05-30 03:03:52.000 151 21631.61 394.67 42707.73 88888.00 2024-05-30 03:03:53.000 151 21631.61 394.68 42707.69 88888.00 2024-05-30 03:03:54.000 151 21631.62 394.72 42707.69 88888.00 2024-05-30 03:03:55.000 151 21631.63 394.76 42707.70 47828.56 2024-05-30 03:03:56.000 151 21631.65 394.75 42707.71 88888.00 2024-05-30 03:03:57.000 151 21631.68 394.70 42707.73 88888.00 2024-05-30 03:03:58.000 151 21631.72 394.69 42707.73 88888.00 2024-05-30 03:03:59.000 151 21631.74 394.71 42707.73 88888.00 2024-05-30 03:04:00.000 151 21631.72 394.73 42707.77 47828.58 2024-05-30 03:04:01.000 151 21631.69 394.69 42707.80 88888.00 2024-05-30 03:04:02.000 151 21631.66 394.64 42707.80 88888.00 2024-05-30 03:04:03.000 151 21631.64 394.63 42707.75 88888.00 2024-05-30 03:04:04.000 151 21631.62 394.65 42707.71 88888.00 2024-05-30 03:04:05.000 151 21631.63 394.65 42707.71 47828.52 2024-05-30 03:04:06.000 151 21631.62 394.63 42707.73 88888.00 2024-05-30 03:04:07.000 151 21631.58 394.58 42707.72 88888.00 2024-05-30 03:04:08.000 151 21631.59 394.53 42707.70 88888.00 2024-05-30 03:04:09.000 151 21631.65 394.53 42707.69 88888.00 2024-05-30 03:04:10.000 151 21631.66 394.53 42707.69 47828.48 2024-05-30 03:04:11.000 151 21631.61 394.51 42707.69 88888.00 2024-05-30 03:04:12.000 151 21631.60 394.50 42707.70 88888.00 2024-05-30 03:04:13.000 151 21631.64 394.48 42707.71 88888.00 2024-05-30 03:04:14.000 151 21631.65 394.45 42707.70 88888.00 2024-05-30 03:04:15.000 151 21631.63 394.44 42707.69 47828.14 2024-05-30 03:04:16.000 151 21631.61 394.44 42707.69 88888.00 2024-05-30 03:04:17.000 151 21631.59 394.44 42707.66 88888.00 2024-05-30 03:04:18.000 151 21631.57 394.43 42707.65 88888.00 2024-05-30 03:04:19.000 151 21631.56 394.44 42707.68 88888.00 2024-05-30 03:04:20.000 151 21631.59 394.48 42707.72 47828.59 2024-05-30 03:04:21.000 151 21631.62 394.49 42707.72 88888.00 2024-05-30 03:04:22.000 151 21631.63 394.49 42707.70 88888.00 2024-05-30 03:04:23.000 151 21631.63 394.47 42707.69 88888.00 2024-05-30 03:04:24.000 151 21631.63 394.45 42707.69 88888.00 2024-05-30 03:04:25.000 151 21631.65 394.44 42707.73 47828.02 2024-05-30 03:04:26.000 151 21631.67 394.45 42707.73 88888.00 2024-05-30 03:04:27.000 151 21631.69 394.44 42707.70 88888.00 2024-05-30 03:04:28.000 151 21631.70 394.41 42707.69 88888.00 2024-05-30 03:04:29.000 151 21631.71 394.38 42707.68 88888.00 2024-05-30 03:04:30.000 151 21631.67 394.37 42707.63 47828.39 2024-05-30 03:04:31.000 151 21631.58 394.35 42707.59 88888.00 2024-05-30 03:04:32.000 151 21631.55 394.32 42707.59 88888.00 2024-05-30 03:04:33.000 151 21631.58 394.33 42707.62 88888.00 2024-05-30 03:04:34.000 151 21631.60 394.36 42707.62 88888.00 2024-05-30 03:04:35.000 151 21631.59 394.37 42707.61 47828.71 2024-05-30 03:04:36.000 151 21631.61 394.32 42707.64 88888.00 2024-05-30 03:04:37.000 151 21631.69 394.27 42707.64 88888.00 2024-05-30 03:04:38.000 151 21631.74 394.30 42707.61 88888.00 2024-05-30 03:04:39.000 151 21631.69 394.34 42707.56 88888.00 2024-05-30 03:04:40.000 151 21631.63 394.32 42707.52 47828.43 2024-05-30 03:04:41.000 151 21631.61 394.29 42707.56 88888.00 2024-05-30 03:04:42.000 151 21631.63 394.30 42707.63 88888.00 2024-05-30 03:04:43.000 151 21631.67 394.31 42707.62 88888.00 2024-05-30 03:04:44.000 151 21631.69 394.30 42707.55 88888.00 2024-05-30 03:04:45.000 151 21631.71 394.32 42707.57 47828.20 2024-05-30 03:04:46.000 151 21631.72 394.35 42707.64 88888.00 2024-05-30 03:04:47.000 151 21631.72 394.36 42707.67 88888.00 2024-05-30 03:04:48.000 151 21631.72 394.34 42707.63 88888.00 2024-05-30 03:04:49.000 151 21631.76 394.31 42707.57 88888.00 2024-05-30 03:04:50.000 151 21631.82 394.30 42707.56 47828.58 2024-05-30 03:04:51.000 151 21631.84 394.28 42707.57 88888.00 2024-05-30 03:04:52.000 151 21631.79 394.27 42707.55 88888.00 2024-05-30 03:04:53.000 151 21631.75 394.30 42707.50 88888.00 2024-05-30 03:04:54.000 151 21631.74 394.35 42707.50 88888.00 2024-05-30 03:04:55.000 151 21631.70 394.38 42707.57 47828.60 2024-05-30 03:04:56.000 151 21631.66 394.37 42707.61 88888.00 2024-05-30 03:04:57.000 151 21631.65 394.32 42707.59 88888.00 2024-05-30 03:04:58.000 151 21631.68 394.26 42707.56 88888.00 2024-05-30 03:04:59.000 151 21631.72 394.20 42707.54 88888.00 2024-05-30 03:05:00.000 151 21631.72 394.16 42707.56 47828.59 2024-05-30 03:05:01.000 151 21631.68 394.19 42707.61 88888.00 2024-05-30 03:05:02.000 151 21631.70 394.24 42707.67 88888.00 2024-05-30 03:05:03.000 151 21631.74 394.23 42707.67 88888.00 2024-05-30 03:05:04.000 151 21631.73 394.22 42707.60 88888.00 2024-05-30 03:05:05.000 151 21631.69 394.24 42707.56 47828.70 2024-05-30 03:05:06.000 151 21631.67 394.26 42707.60 88888.00 2024-05-30 03:05:07.000 151 21631.67 394.26 42707.63 88888.00 2024-05-30 03:05:08.000 151 21631.68 394.25 42707.59 88888.00 2024-05-30 03:05:09.000 151 21631.70 394.25 42707.56 88888.00 2024-05-30 03:05:10.000 151 21631.74 394.27 42707.56 47828.45 2024-05-30 03:05:11.000 151 21631.77 394.26 42707.54 88888.00 2024-05-30 03:05:12.000 151 21631.78 394.23 42707.50 88888.00 2024-05-30 03:05:13.000 151 21631.77 394.24 42707.51 88888.00 2024-05-30 03:05:14.000 151 21631.72 394.25 42707.53 88888.00 2024-05-30 03:05:15.000 151 21631.65 394.22 42707.53 47828.17 2024-05-30 03:05:16.000 151 21631.64 394.19 42707.51 88888.00 2024-05-30 03:05:17.000 151 21631.72 394.22 42707.49 88888.00 2024-05-30 03:05:18.000 151 21631.78 394.26 42707.50 88888.00 2024-05-30 03:05:19.000 151 21631.77 394.23 42707.51 88888.00 2024-05-30 03:05:20.000 151 21631.73 394.17 42707.51 47828.63 2024-05-30 03:05:21.000 151 21631.73 394.14 42707.51 88888.00 2024-05-30 03:05:22.000 151 21631.72 394.18 42707.52 88888.00 2024-05-30 03:05:23.000 151 21631.69 394.22 42707.50 88888.00 2024-05-30 03:05:24.000 151 21631.66 394.21 42707.46 88888.00 2024-05-30 03:05:25.000 151 21631.68 394.21 42707.41 47827.99 2024-05-30 03:05:26.000 151 21631.71 394.22 42707.36 88888.00 2024-05-30 03:05:27.000 151 21631.74 394.21 42707.36 88888.00 2024-05-30 03:05:28.000 151 21631.78 394.20 42707.41 88888.00 2024-05-30 03:05:29.000 151 21631.81 394.20 42707.46 88888.00 2024-05-30 03:05:30.000 151 21631.80 394.20 42707.48 47828.51 2024-05-30 03:05:31.000 151 21631.78 394.19 42707.51 88888.00 2024-05-30 03:05:32.000 151 21631.81 394.20 42707.54 88888.00 2024-05-30 03:05:33.000 151 21631.83 394.22 42707.56 88888.00 2024-05-30 03:05:34.000 151 21631.82 394.22 42707.54 88888.00 2024-05-30 03:05:35.000 151 21631.82 394.19 42707.53 47828.31 2024-05-30 03:05:36.000 151 21631.82 394.14 42707.53 88888.00 2024-05-30 03:05:37.000 151 21631.84 394.14 42707.52 88888.00 2024-05-30 03:05:38.000 151 21631.83 394.19 42707.51 88888.00 2024-05-30 03:05:39.000 151 21631.80 394.20 42707.51 88888.00 2024-05-30 03:05:40.000 151 21631.81 394.19 42707.51 47828.44 2024-05-30 03:05:41.000 151 21631.83 394.19 42707.51 88888.00 2024-05-30 03:05:42.000 151 21631.81 394.22 42707.53 88888.00 2024-05-30 03:05:43.000 151 21631.76 394.23 42707.52 88888.00 2024-05-30 03:05:44.000 151 21631.70 394.19 42707.47 88888.00 2024-05-30 03:05:45.000 151 21631.67 394.14 42707.47 47828.53 2024-05-30 03:05:46.000 151 21631.67 394.15 42707.50 88888.00 2024-05-30 03:05:47.000 151 21631.69 394.20 42707.51 88888.00 2024-05-30 03:05:48.000 151 21631.70 394.20 42707.49 88888.00 2024-05-30 03:05:49.000 151 21631.67 394.16 42707.46 88888.00 2024-05-30 03:05:50.000 151 21631.65 394.12 42707.43 47828.41 2024-05-30 03:05:51.000 151 21631.65 394.07 42707.40 88888.00 2024-05-30 03:05:52.000 151 21631.68 394.04 42707.42 88888.00 2024-05-30 03:05:53.000 151 21631.72 394.04 42707.46 88888.00 2024-05-30 03:05:54.000 151 21631.71 394.09 42707.49 88888.00 2024-05-30 03:05:55.000 151 21631.63 394.14 42707.48 47828.45 2024-05-30 03:05:56.000 151 21631.56 394.11 42707.46 88888.00 2024-05-30 03:05:57.000 151 21631.56 394.05 42707.47 88888.00 2024-05-30 03:05:58.000 151 21631.56 394.06 42707.48 88888.00 2024-05-30 03:05:59.000 151 21631.53 394.10 42707.45 88888.00 2024-05-30 03:06:00.000 151 21631.55 394.12 42707.43 47828.49 2024-05-30 03:06:01.000 151 21631.63 394.14 42707.46 88888.00 2024-05-30 03:06:02.000 151 21631.67 394.15 42707.49 88888.00 2024-05-30 03:06:03.000 151 21631.67 394.12 42707.49 88888.00 2024-05-30 03:06:04.000 151 21631.66 394.07 42707.50 88888.00 2024-05-30 03:06:05.000 151 21631.68 394.06 42707.54 47828.60 2024-05-30 03:06:06.000 151 21631.70 394.05 42707.57 88888.00 2024-05-30 03:06:07.000 151 21631.71 394.02 42707.57 88888.00 2024-05-30 03:06:08.000 151 21631.72 394.01 42707.56 88888.00 2024-05-30 03:06:09.000 151 21631.74 394.02 42707.57 88888.00 2024-05-30 03:06:10.000 151 21631.70 394.00 42707.57 47828.34 2024-05-30 03:06:11.000 151 21631.65 393.96 42707.54 88888.00 2024-05-30 03:06:12.000 151 21631.64 393.95 42707.54 88888.00 2024-05-30 03:06:13.000 151 21631.65 393.99 42707.57 88888.00 2024-05-30 03:06:14.000 151 21631.64 394.02 42707.57 88888.00 2024-05-30 03:06:15.000 151 21631.66 394.01 42707.52 47828.47 2024-05-30 03:06:16.000 151 21631.68 393.99 42707.50 88888.00 2024-05-30 03:06:17.000 151 21631.69 393.98 42707.54 88888.00 2024-05-30 03:06:18.000 151 21631.69 393.98 42707.59 88888.00 2024-05-30 03:06:19.000 151 21631.66 393.96 42707.61 88888.00 2024-05-30 03:06:20.000 151 21631.65 393.94 42707.61 47828.26 2024-05-30 03:06:21.000 151 21631.65 393.96 42707.59 88888.00 2024-05-30 03:06:22.000 151 21631.66 393.98 42707.57 88888.00 2024-05-30 03:06:23.000 151 21631.66 394.00 42707.56 88888.00 2024-05-30 03:06:24.000 151 21631.65 394.00 42707.56 88888.00 2024-05-30 03:06:25.000 151 21631.66 394.01 42707.60 47828.34 2024-05-30 03:06:26.000 151 21631.65 394.01 42707.63 88888.00 2024-05-30 03:06:27.000 151 21631.59 394.01 42707.64 88888.00 2024-05-30 03:06:28.000 151 21631.55 394.01 42707.63 88888.00 2024-05-30 03:06:29.000 151 21631.55 394.01 42707.61 88888.00 2024-05-30 03:06:30.000 151 21631.58 393.99 42707.59 47828.52 2024-05-30 03:06:31.000 151 21631.62 393.98 42707.60 88888.00 2024-05-30 03:06:32.000 151 21631.66 393.98 42707.64 88888.00 2024-05-30 03:06:33.000 151 21631.66 393.98 42707.64 88888.00 2024-05-30 03:06:34.000 151 21631.60 393.98 42707.64 88888.00 2024-05-30 03:06:35.000 151 21631.52 394.00 42707.64 47828.40 2024-05-30 03:06:36.000 151 21631.47 394.04 42707.61 88888.00 2024-05-30 03:06:37.000 151 21631.45 394.04 42707.56 88888.00 2024-05-30 03:06:38.000 151 21631.47 394.01 42707.60 88888.00 2024-05-30 03:06:39.000 151 21631.52 394.00 42707.66 88888.00 2024-05-30 03:06:40.000 151 21631.57 394.03 42707.67 47828.63 2024-05-30 03:06:41.000 151 21631.60 394.04 42707.63 88888.00 2024-05-30 03:06:42.000 151 21631.61 394.02 42707.62 88888.00 2024-05-30 03:06:43.000 151 21631.60 394.01 42707.66 88888.00 2024-05-30 03:06:44.000 151 21631.61 394.02 42707.70 88888.00 2024-05-30 03:06:45.000 151 21631.64 394.05 42707.74 47828.66 2024-05-30 03:06:46.000 151 21631.68 394.08 42707.75 88888.00 2024-05-30 03:06:47.000 151 21631.69 394.07 42707.70 88888.00 2024-05-30 03:06:48.000 151 21631.65 394.03 42707.64 88888.00 2024-05-30 03:06:49.000 151 21631.58 393.98 42707.60 88888.00 2024-05-30 03:06:50.000 151 21631.59 393.93 42707.62 47828.64 2024-05-30 03:06:51.000 151 21631.66 393.93 42707.66 88888.00 2024-05-30 03:06:52.000 151 21631.69 393.96 42707.67 88888.00 2024-05-30 03:06:53.000 151 21631.68 393.95 42707.63 88888.00 2024-05-30 03:06:54.000 151 21631.65 393.91 42707.63 88888.00 2024-05-30 03:06:55.000 151 21631.62 393.90 42707.65 47828.69 2024-05-30 03:06:56.000 151 21631.59 393.91 42707.62 88888.00 2024-05-30 03:06:57.000 151 21631.55 393.91 42707.59 88888.00 2024-05-30 03:06:58.000 151 21631.52 393.93 42707.60 88888.00 2024-05-30 03:06:59.000 151 21631.54 393.99 42707.64 88888.00 2024-05-30 03:07:00.000 151 21631.58 394.05 42707.68 47828.54 2024-05-30 03:07:01.000 151 21631.60 394.04 42707.67 88888.00 2024-05-30 03:07:02.000 151 21631.61 394.00 42707.61 88888.00 2024-05-30 03:07:03.000 151 21631.62 393.97 42707.59 88888.00 2024-05-30 03:07:04.000 151 21631.63 393.98 42707.57 88888.00 2024-05-30 03:07:05.000 151 21631.65 393.99 42707.57 47828.31 2024-05-30 03:07:06.000 151 21631.66 394.03 42707.60 88888.00 2024-05-30 03:07:07.000 151 21631.66 394.07 42707.63 88888.00 2024-05-30 03:07:08.000 151 21631.66 394.08 42707.66 88888.00 2024-05-30 03:07:09.000 151 21631.67 394.05 42707.69 88888.00 2024-05-30 03:07:10.000 151 21631.69 394.02 42707.72 47828.26 2024-05-30 03:07:11.000 151 21631.69 394.00 42707.69 88888.00 2024-05-30 03:07:12.000 151 21631.68 393.98 42707.63 88888.00 2024-05-30 03:07:13.000 151 21631.66 393.99 42707.61 88888.00 2024-05-30 03:07:14.000 151 21631.64 394.00 42707.61 88888.00 2024-05-30 03:07:15.000 151 21631.62 394.02 42707.62 47828.52 2024-05-30 03:07:16.000 151 21631.60 394.04 42707.65 88888.00 2024-05-30 03:07:17.000 151 21631.57 394.04 42707.64 88888.00 2024-05-30 03:07:18.000 151 21631.58 394.03 42707.60 88888.00 2024-05-30 03:07:19.000 151 21631.63 394.03 42707.58 88888.00 2024-05-30 03:07:20.000 151 21631.64 394.02 42707.60 47828.55 2024-05-30 03:07:21.000 151 21631.58 394.01 42707.62 88888.00 2024-05-30 03:07:22.000 151 21631.51 394.00 42707.61 88888.00 2024-05-30 03:07:23.000 151 21631.53 394.00 42707.61 88888.00 2024-05-30 03:07:24.000 151 21631.59 394.05 42707.63 88888.00 2024-05-30 03:07:25.000 151 21631.61 394.07 42707.61 47828.20 2024-05-30 03:07:26.000 151 21631.62 394.04 42707.61 88888.00 2024-05-30 03:07:27.000 151 21631.65 394.01 42707.66 88888.00 2024-05-30 03:07:28.000 151 21631.69 394.00 42707.69 88888.00 2024-05-30 03:07:29.000 151 21631.68 393.99 42707.68 88888.00 2024-05-30 03:07:30.000 151 21631.62 393.97 42707.66 47828.40 2024-05-30 03:07:31.000 151 21631.60 393.97 42707.61 88888.00 2024-05-30 03:07:32.000 151 21631.66 394.02 42707.58 88888.00 2024-05-30 03:07:33.000 151 21631.71 394.03 42707.59 88888.00 2024-05-30 03:07:34.000 151 21631.73 393.98 42707.64 88888.00 2024-05-30 03:07:35.000 151 21631.73 393.96 42707.68 47828.51 2024-05-30 03:07:36.000 151 21631.69 394.04 42707.67 88888.00 2024-05-30 03:07:37.000 151 21631.67 394.11 42707.62 88888.00 2024-05-30 03:07:38.000 151 21631.68 394.10 42707.59 88888.00 2024-05-30 03:07:39.000 151 21631.69 394.04 42707.59 88888.00 2024-05-30 03:07:40.000 151 21631.67 394.02 42707.64 47828.57 2024-05-30 03:07:41.000 151 21631.67 394.07 42707.70 88888.00 2024-05-30 03:07:42.000 151 21631.70 394.07 42707.71 88888.00 2024-05-30 03:07:43.000 151 21631.72 394.06 42707.67 88888.00 2024-05-30 03:07:44.000 151 21631.73 394.06 42707.63 88888.00 2024-05-30 03:07:45.000 151 21631.77 394.05 42707.62 47828.52 2024-05-30 03:07:46.000 151 21631.75 394.03 42707.64 88888.00 2024-05-30 03:07:47.000 151 21631.68 394.01 42707.64 88888.00 2024-05-30 03:07:48.000 151 21631.65 394.02 42707.62 88888.00 2024-05-30 03:07:49.000 151 21631.69 394.05 42707.65 88888.00 2024-05-30 03:07:50.000 151 21631.77 394.07 42707.69 47828.57 2024-05-30 03:07:51.000 151 21631.79 394.10 42707.70 88888.00 2024-05-30 03:07:52.000 151 21631.76 394.12 42707.67 88888.00 2024-05-30 03:07:53.000 151 21631.70 394.14 42707.63 88888.00 2024-05-30 03:07:54.000 151 21631.69 394.13 42707.64 88888.00 2024-05-30 03:07:55.000 151 21631.74 394.14 42707.71 47828.80 2024-05-30 03:07:56.000 151 21631.77 394.17 42707.77 88888.00 2024-05-30 03:07:57.000 151 21631.77 394.21 42707.76 88888.00 2024-05-30 03:07:58.000 151 21631.75 394.20 42707.72 88888.00 2024-05-30 03:07:59.000 151 21631.71 394.18 42707.72 88888.00 2024-05-30 03:08:00.000 151 21631.69 394.19 42707.73 47828.52 2024-05-30 03:08:01.000 151 21631.70 394.19 42707.73 88888.00 2024-05-30 03:08:02.000 151 21631.72 394.17 42707.72 88888.00 2024-05-30 03:08:03.000 151 21631.74 394.19 42707.72 88888.00 2024-05-30 03:08:04.000 151 21631.73 394.20 42707.74 88888.00 2024-05-30 03:08:05.000 151 21631.72 394.20 42707.76 47828.31 2024-05-30 03:08:06.000 151 21631.75 394.20 42707.75 88888.00 2024-05-30 03:08:07.000 151 21631.81 394.21 42707.71 88888.00 2024-05-30 03:08:08.000 151 21631.81 394.23 42707.71 88888.00 2024-05-30 03:08:09.000 151 21631.78 394.24 42707.73 88888.00 2024-05-30 03:08:10.000 151 21631.78 394.22 42707.74 47828.65 2024-05-30 03:08:11.000 151 21631.79 394.20 42707.74 88888.00 2024-05-30 03:08:12.000 151 21631.78 394.18 42707.74 88888.00 2024-05-30 03:08:13.000 151 21631.76 394.17 42707.76 88888.00 2024-05-30 03:08:14.000 151 21631.76 394.17 42707.79 88888.00 2024-05-30 03:08:15.000 151 21631.73 394.14 42707.78 47828.94 2024-05-30 03:08:16.000 151 21631.69 394.16 42707.78 88888.00 2024-05-30 03:08:17.000 151 21631.67 394.21 42707.82 88888.00 2024-05-30 03:08:18.000 151 21631.70 394.21 42707.82 88888.00 2024-05-30 03:08:19.000 151 21631.73 394.20 42707.76 88888.00 2024-05-30 03:08:20.000 151 21631.73 394.23 42707.69 47828.66 2024-05-30 03:08:21.000 151 21631.72 394.24 42707.68 88888.00 2024-05-30 03:08:22.000 151 21631.71 394.21 42707.67 88888.00 2024-05-30 03:08:23.000 151 21631.70 394.21 42707.69 88888.00 2024-05-30 03:08:24.000 151 21631.72 394.26 42707.74 88888.00 2024-05-30 03:08:25.000 151 21631.72 394.29 42707.77 47828.36 2024-05-30 03:08:26.000 151 21631.73 394.26 42707.77 88888.00 2024-05-30 03:08:27.000 151 21631.75 394.22 42707.75 88888.00 2024-05-30 03:08:28.000 151 21631.75 394.21 42707.75 88888.00 2024-05-30 03:08:29.000 151 21631.75 394.21 42707.75 88888.00 2024-05-30 03:08:30.000 151 21631.77 394.20 42707.73 47828.46 2024-05-30 03:08:31.000 151 21631.78 394.21 42707.70 88888.00 2024-05-30 03:08:32.000 151 21631.81 394.23 42707.69 88888.00 2024-05-30 03:08:33.000 151 21631.84 394.24 42707.69 88888.00 2024-05-30 03:08:34.000 151 21631.80 394.22 42707.71 88888.00 2024-05-30 03:08:35.000 151 21631.73 394.18 42707.73 47828.14 2024-05-30 03:08:36.000 151 21631.71 394.15 42707.75 88888.00 2024-05-30 03:08:37.000 151 21631.74 394.15 42707.74 88888.00 2024-05-30 03:08:38.000 151 21631.72 394.16 42707.73 88888.00 2024-05-30 03:08:39.000 151 21631.67 394.15 42707.71 88888.00 2024-05-30 03:08:40.000 151 21631.65 394.16 42707.69 47828.62 2024-05-30 03:08:41.000 151 21631.69 394.19 42707.71 88888.00 2024-05-30 03:08:42.000 151 21631.74 394.19 42707.74 88888.00 2024-05-30 03:08:43.000 151 21631.77 394.16 42707.78 88888.00 2024-05-30 03:08:44.000 151 21631.76 394.14 42707.82 88888.00 2024-05-30 03:08:45.000 151 21631.73 394.14 42707.84 47828.87 2024-05-30 03:08:46.000 151 21631.72 394.14 42707.81 88888.00 2024-05-30 03:08:47.000 151 21631.68 394.13 42707.77 88888.00 2024-05-30 03:08:48.000 151 21631.64 394.11 42707.73 88888.00 2024-05-30 03:08:49.000 151 21631.67 394.10 42707.73 88888.00 2024-05-30 03:08:50.000 151 21631.74 394.13 42707.77 47829.08 2024-05-30 03:08:51.000 151 21631.81 394.17 42707.79 88888.00 2024-05-30 03:08:52.000 151 21631.86 394.20 42707.77 88888.00 2024-05-30 03:08:53.000 151 21631.89 394.23 42707.76 88888.00 2024-05-30 03:08:54.000 151 21631.87 394.23 42707.76 88888.00 2024-05-30 03:08:55.000 151 21631.82 394.18 42707.73 47828.87 2024-05-30 03:08:56.000 151 21631.80 394.15 42707.70 88888.00 2024-05-30 03:08:57.000 151 21631.83 394.16 42707.72 88888.00 2024-05-30 03:08:58.000 151 21631.84 394.17 42707.75 88888.00 2024-05-30 03:08:59.000 151 21631.84 394.18 42707.79 88888.00 2024-05-30 03:09:00.000 151 21631.83 394.18 42707.82 47828.70 2024-05-30 03:09:01.000 151 21631.81 394.17 42707.80 88888.00 2024-05-30 03:09:02.000 151 21631.78 394.17 42707.75 88888.00 2024-05-30 03:09:03.000 151 21631.80 394.15 42707.71 88888.00 2024-05-30 03:09:04.000 151 21631.83 394.11 42707.71 88888.00 2024-05-30 03:09:05.000 151 21631.84 394.08 42707.73 47828.77 2024-05-30 03:09:06.000 151 21631.82 394.11 42707.77 88888.00 2024-05-30 03:09:07.000 151 21631.81 394.14 42707.79 88888.00 2024-05-30 03:09:08.000 151 21631.81 394.15 42707.79 88888.00 2024-05-30 03:09:09.000 151 21631.83 394.15 42707.79 88888.00 2024-05-30 03:09:10.000 151 21631.85 394.17 42707.81 47828.76 2024-05-30 03:09:11.000 151 21631.82 394.20 42707.83 88888.00 2024-05-30 03:09:12.000 151 21631.77 394.21 42707.86 88888.00 2024-05-30 03:09:13.000 151 21631.76 394.19 42707.88 88888.00 2024-05-30 03:09:14.000 151 21631.76 394.13 42707.86 88888.00 2024-05-30 03:09:15.000 151 21631.75 394.10 42707.81 47828.89 2024-05-30 03:09:16.000 151 21631.77 394.13 42707.81 88888.00 2024-05-30 03:09:17.000 151 21631.80 394.13 42707.82 88888.00 2024-05-30 03:09:18.000 151 21631.75 394.07 42707.79 88888.00 2024-05-30 03:09:19.000 151 21631.67 394.02 42707.73 88888.00 2024-05-30 03:09:20.000 151 21631.65 394.06 42707.71 47828.73 2024-05-30 03:09:21.000 151 21631.69 394.13 42707.73 88888.00 2024-05-30 03:09:22.000 151 21631.70 394.16 42707.76 88888.00 2024-05-30 03:09:23.000 151 21631.70 394.17 42707.79 88888.00 2024-05-30 03:09:24.000 151 21631.72 394.17 42707.79 88888.00 2024-05-30 03:09:25.000 151 21631.72 394.14 42707.75 47828.64 2024-05-30 03:09:26.000 151 21631.72 394.09 42707.73 88888.00 2024-05-30 03:09:27.000 151 21631.72 394.05 42707.74 88888.00 2024-05-30 03:09:28.000 151 21631.71 394.04 42707.77 88888.00 2024-05-30 03:09:29.000 151 21631.71 394.08 42707.82 88888.00 2024-05-30 03:09:30.000 151 21631.75 394.11 42707.84 47828.79 2024-05-30 03:09:31.000 151 21631.76 394.08 42707.79 88888.00 2024-05-30 03:09:32.000 151 21631.76 394.07 42707.75 88888.00 2024-05-30 03:09:33.000 151 21631.78 394.09 42707.76 88888.00 2024-05-30 03:09:34.000 151 21631.78 394.11 42707.78 88888.00 2024-05-30 03:09:35.000 151 21631.78 394.13 42707.79 47828.70 2024-05-30 03:09:36.000 151 21631.77 394.14 42707.78 88888.00 2024-05-30 03:09:37.000 151 21631.78 394.13 42707.75 88888.00 2024-05-30 03:09:38.000 151 21631.78 394.13 42707.76 88888.00 2024-05-30 03:09:39.000 151 21631.81 394.12 42707.77 88888.00 2024-05-30 03:09:40.000 151 21631.82 394.10 42707.77 47828.68 2024-05-30 03:09:41.000 151 21631.81 394.09 42707.78 88888.00 2024-05-30 03:09:42.000 151 21631.77 394.12 42707.76 88888.00 2024-05-30 03:09:43.000 151 21631.72 394.14 42707.73 88888.00 2024-05-30 03:09:44.000 151 21631.65 394.11 42707.70 88888.00 2024-05-30 03:09:45.000 151 21631.61 394.09 42707.71 47828.43 2024-05-30 03:09:46.000 151 21631.65 394.10 42707.74 88888.00 2024-05-30 03:09:47.000 151 21631.70 394.09 42707.74 88888.00 2024-05-30 03:09:48.000 151 21631.72 394.08 42707.73 88888.00 2024-05-30 03:09:49.000 151 21631.73 394.08 42707.72 88888.00 2024-05-30 03:09:50.000 151 21631.70 394.09 42707.69 47828.56 2024-05-30 03:09:51.000 151 21631.67 394.12 42707.70 88888.00 2024-05-30 03:09:52.000 151 21631.63 394.15 42707.72 88888.00 2024-05-30 03:09:53.000 151 21631.63 394.16 42707.72 88888.00 2024-05-30 03:09:54.000 151 21631.66 394.17 42707.69 88888.00 2024-05-30 03:09:55.000 151 21631.67 394.15 42707.66 47828.88 2024-05-30 03:09:56.000 151 21631.69 394.13 42707.68 88888.00 2024-05-30 03:09:57.000 151 21631.72 394.14 42707.72 88888.00 2024-05-30 03:09:58.000 151 21631.74 394.16 42707.69 88888.00 2024-05-30 03:09:59.000 151 21631.74 394.16 42707.66 88888.00 2024-05-30 03:10:00.000 151 21631.72 394.12 42707.66 47828.67 2024-05-30 03:10:01.000 151 21631.70 394.10 42707.68 88888.00 2024-05-30 03:10:02.000 151 21631.71 394.12 42707.70 88888.00 2024-05-30 03:10:03.000 151 21631.73 394.14 42707.73 88888.00 2024-05-30 03:10:04.000 151 21631.76 394.15 42707.73 88888.00 2024-05-30 03:10:05.000 151 21631.82 394.18 42707.70 47828.90 2024-05-30 03:10:06.000 151 21631.84 394.18 42707.66 88888.00 2024-05-30 03:10:07.000 151 21631.85 394.16 42707.69 88888.00 2024-05-30 03:10:08.000 151 21631.85 394.18 42707.78 88888.00 2024-05-30 03:10:09.000 151 21631.83 394.23 42707.82 88888.00 2024-05-30 03:10:10.000 151 21631.84 394.24 42707.83 47828.34 2024-05-30 03:10:11.000 151 21631.86 394.21 42707.84 88888.00 2024-05-30 03:10:12.000 151 21631.84 394.18 42707.86 88888.00 2024-05-30 03:10:13.000 151 21631.81 394.17 42707.85 88888.00 2024-05-30 03:10:14.000 151 21631.79 394.14 42707.81 88888.00 2024-05-30 03:10:15.000 151 21631.76 394.10 42707.76 47828.88 2024-05-30 03:10:16.000 151 21631.75 394.10 42707.72 88888.00 2024-05-30 03:10:17.000 151 21631.76 394.13 42707.70 88888.00 2024-05-30 03:10:18.000 151 21631.77 394.14 42707.71 88888.00 2024-05-30 03:10:19.000 151 21631.75 394.14 42707.73 88888.00 2024-05-30 03:10:20.000 151 21631.72 394.10 42707.74 47828.35 2024-05-30 03:10:21.000 151 21631.69 394.06 42707.73 88888.00 2024-05-30 03:10:22.000 151 21631.72 394.04 42707.74 88888.00 2024-05-30 03:10:23.000 151 21631.73 394.02 42707.72 88888.00 2024-05-30 03:10:24.000 151 21631.72 394.02 42707.71 88888.00 2024-05-30 03:10:25.000 151 21631.69 394.02 42707.72 47828.97 2024-05-30 03:10:26.000 151 21631.65 394.05 42707.74 88888.00 2024-05-30 03:10:27.000 151 21631.60 394.08 42707.73 88888.00 2024-05-30 03:10:28.000 151 21631.59 394.08 42707.69 88888.00 2024-05-30 03:10:29.000 151 21631.64 394.06 42707.66 88888.00 2024-05-30 03:10:30.000 151 21631.71 394.06 42707.66 47828.54 2024-05-30 03:10:31.000 151 21631.74 394.05 42707.66 88888.00 2024-05-30 03:10:32.000 151 21631.74 394.01 42707.69 88888.00 2024-05-30 03:10:33.000 151 21631.69 394.02 42707.77 88888.00 2024-05-30 03:10:34.000 151 21631.67 394.06 42707.79 88888.00 2024-05-30 03:10:35.000 151 21631.70 394.08 42707.80 47828.62 2024-05-30 03:10:36.000 151 21631.73 394.09 42707.80 88888.00 2024-05-30 03:10:37.000 151 21631.71 394.11 42707.79 88888.00 2024-05-30 03:10:38.000 151 21631.69 394.10 42707.77 88888.00 2024-05-30 03:10:39.000 151 21631.70 394.05 42707.72 88888.00 2024-05-30 03:10:40.000 151 21631.68 394.01 42707.70 47829.16 2024-05-30 03:10:41.000 151 21631.66 393.99 42707.72 88888.00 2024-05-30 03:10:42.000 151 21631.66 393.98 42707.74 88888.00 2024-05-30 03:10:43.000 151 21631.68 393.98 42707.73 88888.00 2024-05-30 03:10:44.000 151 21631.70 393.96 42707.71 88888.00 2024-05-30 03:10:45.000 151 21631.71 393.95 42707.69 47828.59 2024-05-30 03:10:46.000 151 21631.71 393.96 42707.68 88888.00 2024-05-30 03:10:47.000 151 21631.72 393.98 42707.69 88888.00 2024-05-30 03:10:48.000 151 21631.73 393.97 42707.69 88888.00 2024-05-30 03:10:49.000 151 21631.71 393.96 42707.68 88888.00 2024-05-30 03:10:50.000 151 21631.67 393.98 42707.65 47828.46 2024-05-30 03:10:51.000 151 21631.66 394.02 42707.64 88888.00 2024-05-30 03:10:52.000 151 21631.67 394.06 42707.68 88888.00 2024-05-30 03:10:53.000 151 21631.62 394.08 42707.70 88888.00 2024-05-30 03:10:54.000 151 21631.57 394.07 42707.73 88888.00 2024-05-30 03:10:55.000 151 21631.60 394.06 42707.75 47828.78 2024-05-30 03:10:56.000 151 21631.64 394.08 42707.74 88888.00 2024-05-30 03:10:57.000 151 21631.62 394.08 42707.73 88888.00 2024-05-30 03:10:58.000 151 21631.59 394.06 42707.72 88888.00 2024-05-30 03:10:59.000 151 21631.62 394.07 42707.71 88888.00 2024-05-30 03:11:00.000 151 21631.66 394.11 42707.71 47828.77 2024-05-30 03:11:01.000 151 21631.65 394.13 42707.75 88888.00 2024-05-30 03:11:02.000 151 21631.60 394.12 42707.77 88888.00 2024-05-30 03:11:03.000 151 21631.56 394.10 42707.77 88888.00 2024-05-30 03:11:04.000 151 21631.54 394.08 42707.77 88888.00 2024-05-30 03:11:05.000 151 21631.51 394.04 42707.73 47828.55 2024-05-30 03:11:06.000 151 21631.47 394.05 42707.73 88888.00 2024-05-30 03:11:07.000 151 21631.46 394.08 42707.78 88888.00 2024-05-30 03:11:08.000 151 21631.48 394.08 42707.80 88888.00 2024-05-30 03:11:09.000 151 21631.51 394.07 42707.80 88888.00 2024-05-30 03:11:10.000 151 21631.50 394.08 42707.79 47828.87 2024-05-30 03:11:11.000 151 21631.46 394.12 42707.79 88888.00 2024-05-30 03:11:12.000 151 21631.38 394.14 42707.77 88888.00 2024-05-30 03:11:13.000 151 21631.35 394.10 42707.73 88888.00 2024-05-30 03:11:14.000 151 21631.38 394.06 42707.72 88888.00 2024-05-30 03:11:15.000 151 21631.46 394.07 42707.75 47828.50 2024-05-30 03:11:16.000 151 21631.51 394.06 42707.79 88888.00 2024-05-30 03:11:17.000 151 21631.49 394.06 42707.80 88888.00 2024-05-30 03:11:18.000 151 21631.44 394.09 42707.78 88888.00 2024-05-30 03:11:19.000 151 21631.43 394.11 42707.77 88888.00 2024-05-30 03:11:20.000 151 21631.46 394.13 42707.79 47828.11 2024-05-30 03:11:21.000 151 21631.49 394.12 42707.84 88888.00 2024-05-30 03:11:22.000 151 21631.53 394.08 42707.93 88888.00 2024-05-30 03:11:23.000 151 21631.60 394.05 42707.99 88888.00 2024-05-30 03:11:24.000 151 21631.60 394.05 42707.96 88888.00 2024-05-30 03:11:25.000 151 21631.50 394.08 42707.89 47828.53 2024-05-30 03:11:26.000 151 21631.40 394.10 42707.86 88888.00 2024-05-30 03:11:27.000 151 21631.38 394.12 42707.89 88888.00 2024-05-30 03:11:28.000 151 21631.41 394.15 42707.92 88888.00 2024-05-30 03:11:29.000 151 21631.43 394.17 42707.89 88888.00 2024-05-30 03:11:30.000 151 21631.48 394.16 42707.87 47828.75 2024-05-30 03:11:31.000 151 21631.53 394.16 42707.89 88888.00 2024-05-30 03:11:32.000 151 21631.50 394.18 42707.91 88888.00 2024-05-30 03:11:33.000 151 21631.44 394.19 42707.88 88888.00 2024-05-30 03:11:34.000 151 21631.42 394.20 42707.88 88888.00 2024-05-30 03:11:35.000 151 21631.43 394.21 42707.94 47828.68 2024-05-30 03:11:36.000 151 21631.44 394.24 42707.98 88888.00 2024-05-30 03:11:37.000 151 21631.39 394.25 42707.96 88888.00 2024-05-30 03:11:38.000 151 21631.31 394.24 42707.94 88888.00 2024-05-30 03:11:39.000 151 21631.27 394.25 42707.94 88888.00 2024-05-30 03:11:40.000 151 21631.28 394.26 42707.96 47829.24 2024-05-30 03:11:41.000 151 21631.28 394.28 42707.99 88888.00 2024-05-30 03:11:42.000 151 21631.29 394.29 42708.00 88888.00 2024-05-30 03:11:43.000 151 21631.31 394.29 42707.95 88888.00 2024-05-30 03:11:44.000 151 21631.33 394.30 42707.91 88888.00 2024-05-30 03:11:45.000 151 21631.35 394.28 42707.92 47828.65 2024-05-30 03:11:46.000 151 21631.33 394.26 42707.96 88888.00 2024-05-30 03:11:47.000 151 21631.30 394.28 42707.98 88888.00 2024-05-30 03:11:48.000 151 21631.30 394.33 42707.97 88888.00 2024-05-30 03:11:49.000 151 21631.30 394.34 42707.96 88888.00 2024-05-30 03:11:50.000 151 21631.27 394.34 42707.99 47828.89 2024-05-30 03:11:51.000 151 21631.23 394.33 42708.02 88888.00 2024-05-30 03:11:52.000 151 21631.25 394.29 42708.05 88888.00 2024-05-30 03:11:53.000 151 21631.30 394.28 42708.08 88888.00 2024-05-30 03:11:54.000 151 21631.31 394.28 42708.09 88888.00 2024-05-30 03:11:55.000 151 21631.31 394.25 42708.06 47828.55 2024-05-30 03:11:56.000 151 21631.29 394.22 42708.05 88888.00 2024-05-30 03:11:57.000 151 21631.25 394.23 42708.06 88888.00 2024-05-30 03:11:58.000 151 21631.22 394.29 42708.11 88888.00 2024-05-30 03:11:59.000 151 21631.20 394.32 42708.14 88888.00 2024-05-30 03:12:00.000 151 21631.20 394.27 42708.14 47828.63 2024-05-30 03:12:01.000 151 21631.24 394.23 42708.16 88888.00 2024-05-30 03:12:02.000 151 21631.28 394.24 42708.18 88888.00 2024-05-30 03:12:03.000 151 21631.31 394.25 42708.17 88888.00 2024-05-30 03:12:04.000 151 21631.33 394.27 42708.17 88888.00 2024-05-30 03:12:05.000 151 21631.32 394.29 42708.16 47828.76 2024-05-30 03:12:06.000 151 21631.27 394.29 42708.12 88888.00 2024-05-30 03:12:07.000 151 21631.25 394.30 42708.11 88888.00 2024-05-30 03:12:08.000 151 21631.24 394.31 42708.11 88888.00 2024-05-30 03:12:09.000 151 21631.26 394.32 42708.10 88888.00 2024-05-30 03:12:10.000 151 21631.30 394.28 42708.07 47828.75 2024-05-30 03:12:11.000 151 21631.31 394.26 42708.05 88888.00 2024-05-30 03:12:12.000 151 21631.26 394.28 42708.04 88888.00 2024-05-30 03:12:13.000 151 21631.22 394.29 42708.06 88888.00 2024-05-30 03:12:14.000 151 21631.21 394.28 42708.07 88888.00 2024-05-30 03:12:15.000 151 21631.22 394.31 42708.09 47828.93 2024-05-30 03:12:16.000 151 21631.20 394.33 42708.11 88888.00 2024-05-30 03:12:17.000 151 21631.16 394.32 42708.12 88888.00 2024-05-30 03:12:18.000 151 21631.12 394.32 42708.09 88888.00 2024-05-30 03:12:19.000 151 21631.07 394.34 42708.06 88888.00 2024-05-30 03:12:20.000 151 21631.02 394.35 42708.09 47828.92 2024-05-30 03:12:21.000 151 21631.02 394.34 42708.16 88888.00 2024-05-30 03:12:22.000 151 21631.05 394.34 42708.17 88888.00 2024-05-30 03:12:23.000 151 21631.08 394.37 42708.17 88888.00 2024-05-30 03:12:24.000 151 21631.08 394.39 42708.20 88888.00 2024-05-30 03:12:25.000 151 21631.07 394.39 42708.23 47828.69 2024-05-30 03:12:26.000 151 21631.08 394.38 42708.23 88888.00 2024-05-30 03:12:27.000 151 21631.08 394.36 42708.18 88888.00 2024-05-30 03:12:28.000 151 21631.07 394.36 42708.13 88888.00 2024-05-30 03:12:29.000 151 21631.08 394.37 42708.13 88888.00 2024-05-30 03:12:30.000 151 21631.10 394.37 42708.15 47828.64 2024-05-30 03:12:31.000 151 21631.07 394.35 42708.17 88888.00 2024-05-30 03:12:32.000 151 21631.02 394.34 42708.21 88888.00 2024-05-30 03:12:33.000 151 21631.01 394.41 42708.29 88888.00 2024-05-30 03:12:34.000 151 21631.05 394.49 42708.32 88888.00 2024-05-30 03:12:35.000 151 21631.06 394.51 42708.28 47828.54 2024-05-30 03:12:36.000 151 21631.03 394.48 42708.20 88888.00 2024-05-30 03:12:37.000 151 21630.98 394.44 42708.15 88888.00 2024-05-30 03:12:38.000 151 21630.97 394.43 42708.15 88888.00 2024-05-30 03:12:39.000 151 21630.98 394.45 42708.22 88888.00 2024-05-30 03:12:40.000 151 21630.99 394.47 42708.33 47828.75 2024-05-30 03:12:41.000 151 21630.97 394.45 42708.38 88888.00 2024-05-30 03:12:42.000 151 21630.96 394.44 42708.34 88888.00 2024-05-30 03:12:43.000 151 21630.98 394.47 42708.34 88888.00 2024-05-30 03:12:44.000 151 21631.00 394.50 42708.36 88888.00 2024-05-30 03:12:45.000 151 21630.98 394.48 42708.38 47828.59 2024-05-30 03:12:46.000 151 21630.95 394.47 42708.35 88888.00 2024-05-30 03:12:47.000 151 21630.92 394.49 42708.32 88888.00 2024-05-30 03:12:48.000 151 21630.93 394.50 42708.31 88888.00 2024-05-30 03:12:49.000 151 21630.94 394.48 42708.32 88888.00 2024-05-30 03:12:50.000 151 21630.91 394.45 42708.29 47828.96 2024-05-30 03:12:51.000 151 21630.90 394.46 42708.25 88888.00 2024-05-30 03:12:52.000 151 21630.90 394.49 42708.23 88888.00 2024-05-30 03:12:53.000 151 21630.90 394.50 42708.25 88888.00 2024-05-30 03:12:54.000 151 21630.88 394.51 42708.26 88888.00 2024-05-30 03:12:55.000 151 21630.87 394.50 42708.24 47829.04 2024-05-30 03:12:56.000 151 21630.87 394.47 42708.25 88888.00 2024-05-30 03:12:57.000 151 21630.86 394.47 42708.29 88888.00 2024-05-30 03:12:58.000 151 21630.85 394.50 42708.33 88888.00 2024-05-30 03:12:59.000 151 21630.88 394.53 42708.36 88888.00 2024-05-30 03:13:00.000 151 21630.90 394.53 42708.35 47828.71 2024-05-30 03:13:01.000 151 21630.88 394.53 42708.28 88888.00 2024-05-30 03:13:02.000 151 21630.85 394.50 42708.25 88888.00 2024-05-30 03:13:03.000 151 21630.84 394.47 42708.29 88888.00 2024-05-30 03:13:04.000 151 21630.84 394.44 42708.34 88888.00 2024-05-30 03:13:05.000 151 21630.85 394.45 42708.35 47828.85 2024-05-30 03:13:06.000 151 21630.84 394.48 42708.38 88888.00 2024-05-30 03:13:07.000 151 21630.85 394.50 42708.43 88888.00 2024-05-30 03:13:08.000 151 21630.87 394.52 42708.48 88888.00 2024-05-30 03:13:09.000 151 21630.89 394.52 42708.46 88888.00 2024-05-30 03:13:10.000 151 21630.91 394.50 42708.43 47828.89 2024-05-30 03:13:11.000 151 21630.93 394.47 42708.43 88888.00 2024-05-30 03:13:12.000 151 21630.91 394.45 42708.46 88888.00 2024-05-30 03:13:13.000 151 21630.89 394.47 42708.47 88888.00 2024-05-30 03:13:14.000 151 21630.88 394.51 42708.48 88888.00 2024-05-30 03:13:15.000 151 21630.89 394.52 42708.50 47828.50 2024-05-30 03:13:16.000 151 21630.93 394.49 42708.51 88888.00 2024-05-30 03:13:17.000 151 21630.94 394.47 42708.47 88888.00 2024-05-30 03:13:18.000 151 21630.87 394.44 42708.43 88888.00 2024-05-30 03:13:19.000 151 21630.79 394.40 42708.44 88888.00 2024-05-30 03:13:20.000 151 21630.81 394.39 42708.49 47828.80 2024-05-30 03:13:21.000 151 21630.87 394.42 42708.51 88888.00 2024-05-30 03:13:22.000 151 21630.87 394.48 42708.47 88888.00 2024-05-30 03:13:23.000 151 21630.81 394.54 42708.44 88888.00 2024-05-30 03:13:24.000 151 21630.78 394.56 42708.46 88888.00 2024-05-30 03:13:25.000 151 21630.79 394.53 42708.51 47828.99 2024-05-30 03:13:26.000 151 21630.77 394.48 42708.52 88888.00 2024-05-30 03:13:27.000 151 21630.74 394.45 42708.52 88888.00 2024-05-30 03:13:28.000 151 21630.74 394.48 42708.54 88888.00 2024-05-30 03:13:29.000 151 21630.75 394.51 42708.54 88888.00 2024-05-30 03:13:30.000 151 21630.75 394.54 42708.54 47828.94 2024-05-30 03:13:31.000 151 21630.75 394.58 42708.56 88888.00 2024-05-30 03:13:32.000 151 21630.79 394.60 42708.57 88888.00 2024-05-30 03:13:33.000 151 21630.82 394.58 42708.56 88888.00 2024-05-30 03:13:34.000 151 21630.77 394.55 42708.50 88888.00 2024-05-30 03:13:35.000 151 21630.70 394.56 42708.45 47828.94 2024-05-30 03:13:36.000 151 21630.68 394.56 42708.43 88888.00 2024-05-30 03:13:37.000 151 21630.66 394.54 42708.46 88888.00 2024-05-30 03:13:38.000 151 21630.64 394.52 42708.51 88888.00 2024-05-30 03:13:39.000 151 21630.65 394.51 42708.54 88888.00 2024-05-30 03:13:40.000 151 21630.68 394.52 42708.52 47828.96 2024-05-30 03:13:41.000 151 21630.68 394.57 42708.48 88888.00 2024-05-30 03:13:42.000 151 21630.65 394.59 42708.48 88888.00 2024-05-30 03:13:43.000 151 21630.63 394.60 42708.54 88888.00 2024-05-30 03:13:44.000 151 21630.60 394.62 42708.61 88888.00 2024-05-30 03:13:45.000 151 21630.60 394.63 42708.62 47828.91 2024-05-30 03:13:46.000 151 21630.64 394.62 42708.61 88888.00 2024-05-30 03:13:47.000 151 21630.66 394.65 42708.61 88888.00 2024-05-30 03:13:48.000 151 21630.65 394.68 42708.62 88888.00 2024-05-30 03:13:49.000 151 21630.65 394.70 42708.62 88888.00 2024-05-30 03:13:50.000 151 21630.67 394.68 42708.60 47829.07 2024-05-30 03:13:51.000 151 21630.63 394.65 42708.57 88888.00 2024-05-30 03:13:52.000 151 21630.59 394.64 42708.54 88888.00 2024-05-30 03:13:53.000 151 21630.58 394.63 42708.51 88888.00 2024-05-30 03:13:54.000 151 21630.60 394.61 42708.50 88888.00 2024-05-30 03:13:55.000 151 21630.62 394.63 42708.54 47828.60 2024-05-30 03:13:56.000 151 21630.60 394.69 42708.56 88888.00 2024-05-30 03:13:57.000 151 21630.58 394.70 42708.55 88888.00 2024-05-30 03:13:58.000 151 21630.57 394.69 42708.56 88888.00 2024-05-30 03:13:59.000 151 21630.55 394.66 42708.59 88888.00 2024-05-30 03:14:00.000 151 21630.53 394.66 42708.62 47828.60 2024-05-30 03:14:01.000 151 21630.53 394.70 42708.62 88888.00 2024-05-30 03:14:02.000 151 21630.54 394.74 42708.62 88888.00 2024-05-30 03:14:03.000 151 21630.54 394.74 42708.64 88888.00 2024-05-30 03:14:04.000 151 21630.56 394.70 42708.66 88888.00 2024-05-30 03:14:05.000 151 21630.59 394.69 42708.65 47828.86 2024-05-30 03:14:06.000 151 21630.61 394.70 42708.64 88888.00 2024-05-30 03:14:07.000 151 21630.63 394.69 42708.64 88888.00 2024-05-30 03:14:08.000 151 21630.66 394.69 42708.63 88888.00 2024-05-30 03:14:09.000 151 21630.66 394.69 42708.59 88888.00 2024-05-30 03:14:10.000 151 21630.63 394.69 42708.57 47828.76 2024-05-30 03:14:11.000 151 21630.58 394.70 42708.62 88888.00 2024-05-30 03:14:12.000 151 21630.56 394.71 42708.67 88888.00 2024-05-30 03:14:13.000 151 21630.56 394.72 42708.68 88888.00 2024-05-30 03:14:14.000 151 21630.59 394.73 42708.70 88888.00 2024-05-30 03:14:15.000 151 21630.62 394.73 42708.70 47829.00 2024-05-30 03:14:16.000 151 21630.65 394.74 42708.67 88888.00 2024-05-30 03:14:17.000 151 21630.62 394.76 42708.62 88888.00 2024-05-30 03:14:18.000 151 21630.60 394.74 42708.59 88888.00 2024-05-30 03:14:19.000 151 21630.60 394.69 42708.60 88888.00 2024-05-30 03:14:20.000 151 21630.58 394.68 42708.67 47828.80 2024-05-30 03:14:21.000 151 21630.53 394.71 42708.73 88888.00 2024-05-30 03:14:22.000 151 21630.56 394.75 42708.76 88888.00 2024-05-30 03:14:23.000 151 21630.60 394.79 42708.74 88888.00 2024-05-30 03:14:24.000 151 21630.57 394.80 42708.68 88888.00 2024-05-30 03:14:25.000 151 21630.51 394.80 42708.64 47828.70 2024-05-30 03:14:26.000 151 21630.50 394.80 42708.62 88888.00 2024-05-30 03:14:27.000 151 21630.54 394.81 42708.61 88888.00 2024-05-30 03:14:28.000 151 21630.60 394.79 42708.62 88888.00 2024-05-30 03:14:29.000 151 21630.62 394.75 42708.64 88888.00 2024-05-30 03:14:30.000 151 21630.62 394.74 42708.65 47829.18 2024-05-30 03:14:31.000 151 21630.62 394.74 42708.64 88888.00 2024-05-30 03:14:32.000 151 21630.59 394.73 42708.61 88888.00 2024-05-30 03:14:33.000 151 21630.54 394.70 42708.62 88888.00 2024-05-30 03:14:34.000 151 21630.53 394.67 42708.63 88888.00 2024-05-30 03:14:35.000 151 21630.54 394.69 42708.62 47828.75 2024-05-30 03:14:36.000 151 21630.51 394.74 42708.64 88888.00 2024-05-30 03:14:37.000 151 21630.47 394.77 42708.66 88888.00 2024-05-30 03:14:38.000 151 21630.43 394.77 42708.68 88888.00 2024-05-30 03:14:39.000 151 21630.46 394.77 42708.73 88888.00 2024-05-30 03:14:40.000 151 21630.51 394.75 42708.75 47828.91 2024-05-30 03:14:41.000 151 21630.53 394.73 42708.70 88888.00 2024-05-30 03:14:42.000 151 21630.52 394.74 42708.63 88888.00 2024-05-30 03:14:43.000 151 21630.48 394.73 42708.62 88888.00 2024-05-30 03:14:44.000 151 21630.50 394.71 42708.69 88888.00 2024-05-30 03:14:45.000 151 21630.52 394.71 42708.73 47829.22 2024-05-30 03:14:46.000 151 21630.48 394.72 42708.74 88888.00 2024-05-30 03:14:47.000 151 21630.42 394.74 42708.74 88888.00 2024-05-30 03:14:48.000 151 21630.41 394.81 42708.74 88888.00 2024-05-30 03:14:49.000 151 21630.43 394.84 42708.74 88888.00 2024-05-30 03:14:50.000 151 21630.44 394.84 42708.72 47828.87 2024-05-30 03:14:51.000 151 21630.41 394.82 42708.68 88888.00 2024-05-30 03:14:52.000 151 21630.38 394.83 42708.66 88888.00 2024-05-30 03:14:53.000 151 21630.37 394.83 42708.65 88888.00 2024-05-30 03:14:54.000 151 21630.35 394.84 42708.63 88888.00 2024-05-30 03:14:55.000 151 21630.33 394.88 42708.64 47828.77 2024-05-30 03:14:56.000 151 21630.33 394.88 42708.66 88888.00 2024-05-30 03:14:57.000 151 21630.33 394.86 42708.65 88888.00 2024-05-30 03:14:58.000 151 21630.34 394.86 42708.63 88888.00 2024-05-30 03:14:59.000 151 21630.34 394.89 42708.64 88888.00 2024-05-30 03:15:00.000 151 21630.34 394.88 42708.65 47829.29 2024-05-30 03:15:01.000 151 21630.35 394.84 42708.68 88888.00 2024-05-30 03:15:02.000 151 21630.35 394.83 42708.72 88888.00 2024-05-30 03:15:03.000 151 21630.34 394.85 42708.77 88888.00 2024-05-30 03:15:04.000 151 21630.32 394.87 42708.81 88888.00 2024-05-30 03:15:05.000 151 21630.29 394.89 42708.80 47829.12 2024-05-30 03:15:06.000 151 21630.28 394.88 42708.74 88888.00 2024-05-30 03:15:07.000 151 21630.32 394.88 42708.69 88888.00 2024-05-30 03:15:08.000 151 21630.37 394.89 42708.70 88888.00 2024-05-30 03:15:09.000 151 21630.41 394.90 42708.77 88888.00 2024-05-30 03:15:10.000 151 21630.42 394.93 42708.84 47829.01 2024-05-30 03:15:11.000 151 21630.40 394.94 42708.85 88888.00 2024-05-30 03:15:12.000 151 21630.39 394.94 42708.82 88888.00 2024-05-30 03:15:13.000 151 21630.41 394.94 42708.79 88888.00 2024-05-30 03:15:14.000 151 21630.39 394.92 42708.76 88888.00 2024-05-30 03:15:15.000 151 21630.35 394.90 42708.76 47829.29 2024-05-30 03:15:16.000 151 21630.35 394.89 42708.78 88888.00 2024-05-30 03:15:17.000 151 21630.34 394.90 42708.79 88888.00 2024-05-30 03:15:18.000 151 21630.31 394.90 42708.78 88888.00 2024-05-30 03:15:19.000 151 21630.32 394.86 42708.79 88888.00 2024-05-30 03:15:20.000 151 21630.40 394.87 42708.84 47829.02 2024-05-30 03:15:21.000 151 21630.44 394.94 42708.87 88888.00 2024-05-30 03:15:22.000 151 21630.42 395.02 42708.86 88888.00 2024-05-30 03:15:23.000 151 21630.37 395.02 42708.81 88888.00 2024-05-30 03:15:24.000 151 21630.35 394.95 42708.74 88888.00 2024-05-30 03:15:25.000 151 21630.36 394.91 42708.71 47828.82 2024-05-30 03:15:26.000 151 21630.36 394.96 42708.72 88888.00 2024-05-30 03:15:27.000 151 21630.31 394.99 42708.74 88888.00 2024-05-30 03:15:28.000 151 21630.25 394.94 42708.78 88888.00 2024-05-30 03:15:29.000 151 21630.24 394.90 42708.81 88888.00 2024-05-30 03:15:30.000 151 21630.22 394.93 42708.79 47828.68 2024-05-30 03:15:31.000 151 21630.20 394.94 42708.77 88888.00 2024-05-30 03:15:32.000 151 21630.20 394.92 42708.77 88888.00 2024-05-30 03:15:33.000 151 21630.23 394.94 42708.76 88888.00 2024-05-30 03:15:34.000 151 21630.26 394.99 42708.75 88888.00 2024-05-30 03:15:35.000 151 21630.23 394.99 42708.78 47828.92 2024-05-30 03:15:36.000 151 21630.19 394.94 42708.81 88888.00 2024-05-30 03:15:37.000 151 21630.21 394.91 42708.84 88888.00 2024-05-30 03:15:38.000 151 21630.24 394.88 42708.85 88888.00 2024-05-30 03:15:39.000 151 21630.23 394.86 42708.83 88888.00 2024-05-30 03:15:40.000 151 21630.20 394.87 42708.79 47828.89 2024-05-30 03:15:41.000 151 21630.21 394.90 42708.76 88888.00 2024-05-30 03:15:42.000 151 21630.26 394.90 42708.80 88888.00 2024-05-30 03:15:43.000 151 21630.30 394.88 42708.83 88888.00 2024-05-30 03:15:44.000 151 21630.26 394.86 42708.84 88888.00 2024-05-30 03:15:45.000 151 21630.24 394.89 42708.86 47828.70 2024-05-30 03:15:46.000 151 21630.26 394.91 42708.90 88888.00 2024-05-30 03:15:47.000 151 21630.27 394.89 42708.92 88888.00 2024-05-30 03:15:48.000 151 21630.25 394.90 42708.91 88888.00 2024-05-30 03:15:49.000 151 21630.22 394.94 42708.88 88888.00 2024-05-30 03:15:50.000 151 21630.21 394.95 42708.86 47829.13 2024-05-30 03:15:51.000 151 21630.20 394.94 42708.86 88888.00 2024-05-30 03:15:52.000 151 21630.17 394.96 42708.89 88888.00 2024-05-30 03:15:53.000 151 21630.18 395.02 42708.93 88888.00 2024-05-30 03:15:54.000 151 21630.23 395.05 42708.93 88888.00 2024-05-30 03:15:55.000 151 21630.24 395.01 42708.89 47828.67 2024-05-30 03:15:56.000 151 21630.23 394.96 42708.88 88888.00 2024-05-30 03:15:57.000 151 21630.26 394.95 42708.87 88888.00 2024-05-30 03:15:58.000 151 21630.27 394.96 42708.86 88888.00 2024-05-30 03:15:59.000 151 21630.24 394.99 42708.86 88888.00 2024-05-30 03:16:00.000 151 21630.18 395.02 42708.89 47828.85 2024-05-30 03:16:01.000 151 21630.14 395.06 42708.93 88888.00 2024-05-30 03:16:02.000 151 21630.14 395.11 42708.96 88888.00 2024-05-30 03:16:03.000 151 21630.13 395.15 42708.95 88888.00 2024-05-30 03:16:04.000 151 21630.10 395.17 42708.90 88888.00 2024-05-30 03:16:05.000 151 21630.07 395.14 42708.87 47829.29 2024-05-30 03:16:06.000 151 21630.07 395.09 42708.88 88888.00 2024-05-30 03:16:07.000 151 21630.13 395.10 42708.94 88888.00 2024-05-30 03:16:08.000 151 21630.18 395.11 42708.98 88888.00 2024-05-30 03:16:09.000 151 21630.18 395.10 42708.96 88888.00 2024-05-30 03:16:10.000 151 21630.15 395.08 42708.95 47828.64 2024-05-30 03:16:11.000 151 21630.17 395.08 42708.95 88888.00 2024-05-30 03:16:12.000 151 21630.19 395.07 42708.94 88888.00 2024-05-30 03:16:13.000 151 21630.17 395.10 42708.96 88888.00 2024-05-30 03:16:14.000 151 21630.14 395.15 42708.96 88888.00 2024-05-30 03:16:15.000 151 21630.18 395.16 42708.94 47828.95 2024-05-30 03:16:16.000 151 21630.26 395.14 42708.95 88888.00 2024-05-30 03:16:17.000 151 21630.25 395.13 42708.98 88888.00 2024-05-30 03:16:18.000 151 21630.20 395.14 42708.97 88888.00 2024-05-30 03:16:19.000 151 21630.19 395.15 42708.96 88888.00 2024-05-30 03:16:20.000 151 21630.21 395.16 42708.97 47829.07 2024-05-30 03:16:21.000 151 21630.23 395.17 42708.99 88888.00 2024-05-30 03:16:22.000 151 21630.26 395.15 42708.97 88888.00 2024-05-30 03:16:23.000 151 21630.28 395.12 42708.94 88888.00 2024-05-30 03:16:24.000 151 21630.27 395.11 42708.94 88888.00 2024-05-30 03:16:25.000 151 21630.26 395.12 42708.97 47828.83 2024-05-30 03:16:26.000 151 21630.26 395.17 42709.02 88888.00 2024-05-30 03:16:27.000 151 21630.28 395.23 42709.05 88888.00 2024-05-30 03:16:28.000 151 21630.30 395.24 42709.06 88888.00 2024-05-30 03:16:29.000 151 21630.30 395.21 42709.04 88888.00 2024-05-30 03:16:30.000 151 21630.30 395.17 42709.01 47828.79 2024-05-30 03:16:31.000 151 21630.30 395.16 42708.98 88888.00 2024-05-30 03:16:32.000 151 21630.29 395.16 42708.97 88888.00 2024-05-30 03:16:33.000 151 21630.26 395.17 42708.96 88888.00 2024-05-30 03:16:34.000 151 21630.24 395.18 42708.96 88888.00 2024-05-30 03:16:35.000 151 21630.23 395.18 42708.96 47829.01 2024-05-30 03:16:36.000 151 21630.23 395.16 42708.98 88888.00 2024-05-30 03:16:37.000 151 21630.21 395.14 42708.99 88888.00 2024-05-30 03:16:38.000 151 21630.21 395.12 42708.98 88888.00 2024-05-30 03:16:39.000 151 21630.22 395.10 42708.94 88888.00 2024-05-30 03:16:40.000 151 21630.21 395.07 42708.89 47829.06 2024-05-30 03:16:41.000 151 21630.18 395.04 42708.89 88888.00 2024-05-30 03:16:42.000 151 21630.18 395.05 42708.92 88888.00 2024-05-30 03:16:43.000 151 21630.22 395.11 42708.92 88888.00 2024-05-30 03:16:44.000 151 21630.27 395.15 42708.93 88888.00 2024-05-30 03:16:45.000 151 21630.31 395.18 42708.97 99999.00 2024-05-30 03:16:46.000 151 21630.30 395.18 42708.96 99999.00 2024-05-30 03:16:47.000 151 21630.27 395.18 42708.94 99999.00 2024-05-30 03:16:48.000 151 21630.26 395.19 42708.97 99999.00 2024-05-30 03:16:49.000 151 21630.27 395.19 42709.00 99999.00 2024-05-30 03:16:50.000 151 21630.31 395.18 42709.01 47828.86 2024-05-30 03:16:51.000 151 21630.35 395.18 42709.05 88888.00 2024-05-30 03:16:52.000 151 21630.35 395.17 42709.08 88888.00 2024-05-30 03:16:53.000 151 21630.33 395.14 42709.08 88888.00 2024-05-30 03:16:54.000 151 21630.27 395.14 42709.05 88888.00 2024-05-30 03:16:55.000 151 21630.21 395.13 42708.99 47828.92 2024-05-30 03:16:56.000 151 21630.19 395.13 42708.93 88888.00 2024-05-30 03:16:57.000 151 21630.22 395.15 42708.93 88888.00 2024-05-30 03:16:58.000 151 21630.22 395.13 42708.98 88888.00 2024-05-30 03:16:59.000 151 21630.18 395.10 42709.04 88888.00 2024-05-30 03:17:00.000 151 21630.16 395.14 42709.02 47829.40 2024-05-30 03:17:01.000 151 21630.19 395.18 42708.97 88888.00 2024-05-30 03:17:02.000 151 21630.21 395.15 42708.95 88888.00 2024-05-30 03:17:03.000 151 21630.21 395.11 42708.99 88888.00 2024-05-30 03:17:04.000 151 21630.23 395.12 42709.02 88888.00 2024-05-30 03:17:05.000 151 21630.24 395.13 42709.01 47829.00 2024-05-30 03:17:06.000 151 21630.18 395.10 42708.99 88888.00 2024-05-30 03:17:07.000 151 21630.12 395.07 42709.01 88888.00 2024-05-30 03:17:08.000 151 21630.12 395.10 42709.05 88888.00 2024-05-30 03:17:09.000 151 21630.16 395.14 42709.06 88888.00 2024-05-30 03:17:10.000 151 21630.16 395.17 42709.02 47829.35 2024-05-30 03:17:11.000 151 21630.13 395.18 42708.94 88888.00 2024-05-30 03:17:12.000 151 21630.08 395.18 42708.88 88888.00 2024-05-30 03:17:13.000 151 21630.07 395.19 42708.91 88888.00 2024-05-30 03:17:14.000 151 21630.10 395.22 42708.99 88888.00 2024-05-30 03:17:15.000 151 21630.15 395.23 42709.03 47828.73 2024-05-30 03:17:16.000 151 21630.18 395.22 42709.03 88888.00 2024-05-30 03:17:17.000 151 21630.19 395.22 42709.01 88888.00 2024-05-30 03:17:18.000 151 21630.13 395.20 42709.00 88888.00 2024-05-30 03:17:19.000 151 21630.07 395.15 42708.98 88888.00 2024-05-30 03:17:20.000 151 21630.10 395.14 42708.97 47828.89 2024-05-30 03:17:21.000 151 21630.21 395.17 42708.97 88888.00 2024-05-30 03:17:22.000 151 21630.26 395.21 42708.95 88888.00 2024-05-30 03:17:23.000 151 21630.24 395.23 42708.93 88888.00 2024-05-30 03:17:24.000 151 21630.22 395.24 42708.94 88888.00 2024-05-30 03:17:25.000 151 21630.20 395.25 42708.96 47828.71 2024-05-30 03:17:26.000 151 21630.15 395.24 42708.95 88888.00 2024-05-30 03:17:27.000 151 21630.10 395.24 42708.96 88888.00 2024-05-30 03:17:28.000 151 21630.08 395.23 42708.96 88888.00 2024-05-30 03:17:29.000 151 21630.09 395.21 42708.95 88888.00 2024-05-30 03:17:30.000 151 21630.08 395.22 42708.99 47829.00 2024-05-30 03:17:31.000 151 21630.01 395.22 42709.05 88888.00 2024-05-30 03:17:32.000 151 21629.93 395.20 42709.06 88888.00 2024-05-30 03:17:33.000 151 21629.95 395.20 42709.04 88888.00 2024-05-30 03:17:34.000 151 21630.02 395.20 42709.03 88888.00 2024-05-30 03:17:35.000 151 21630.00 395.19 42709.01 47828.43 2024-05-30 03:17:36.000 151 21629.94 395.17 42708.99 88888.00 2024-05-30 03:17:37.000 151 21629.90 395.14 42708.96 88888.00 2024-05-30 03:17:38.000 151 21629.92 395.11 42708.93 88888.00 2024-05-30 03:17:39.000 151 21629.94 395.10 42708.91 88888.00 2024-05-30 03:17:40.000 151 21629.93 395.13 42708.95 47829.20 2024-05-30 03:17:41.000 151 21629.94 395.18 42709.01 88888.00 2024-05-30 03:17:42.000 151 21629.98 395.19 42709.02 88888.00 2024-05-30 03:17:43.000 151 21630.01 395.17 42709.00 88888.00 2024-05-30 03:17:44.000 151 21630.02 395.16 42708.99 88888.00 2024-05-30 03:17:45.000 151 21630.03 395.18 42708.98 47829.23 2024-05-30 03:17:46.000 151 21630.06 395.19 42708.97 88888.00 2024-05-30 03:17:47.000 151 21630.04 395.18 42709.01 88888.00 2024-05-30 03:17:48.000 151 21630.02 395.16 42709.04 88888.00 2024-05-30 03:17:49.000 151 21630.02 395.18 42709.03 88888.00 2024-05-30 03:17:50.000 151 21630.02 395.24 42709.01 47829.03 2024-05-30 03:17:51.000 151 21630.01 395.28 42709.01 88888.00 2024-05-30 03:17:52.000 151 21630.00 395.25 42709.06 88888.00 2024-05-30 03:17:53.000 151 21629.99 395.21 42709.12 88888.00 2024-05-30 03:17:54.000 151 21629.99 395.20 42709.13 88888.00 2024-05-30 03:17:55.000 151 21629.97 395.21 42709.11 47829.00 2024-05-30 03:17:56.000 151 21629.93 395.23 42709.07 88888.00 2024-05-30 03:17:57.000 151 21629.93 395.25 42709.09 88888.00 2024-05-30 03:17:58.000 151 21629.93 395.27 42709.13 88888.00 2024-05-30 03:17:59.000 151 21629.92 395.28 42709.17 88888.00 2024-05-30 03:18:00.000 151 21629.89 395.27 42709.16 47828.99 2024-05-30 03:18:01.000 151 21629.84 395.26 42709.12 88888.00 2024-05-30 03:18:02.000 151 21629.81 395.24 42709.06 88888.00 2024-05-30 03:18:03.000 151 21629.83 395.21 42709.01 88888.00 2024-05-30 03:18:04.000 151 21629.85 395.21 42709.01 88888.00 2024-05-30 03:18:05.000 151 21629.85 395.23 42709.06 47828.68 2024-05-30 03:18:06.000 151 21629.87 395.23 42709.12 88888.00 2024-05-30 03:18:07.000 151 21629.90 395.24 42709.14 88888.00 2024-05-30 03:18:08.000 151 21629.92 395.25 42709.12 88888.00 2024-05-30 03:18:09.000 151 21629.91 395.27 42709.09 88888.00 2024-05-30 03:18:10.000 151 21629.92 395.27 42709.07 47828.96 2024-05-30 03:18:11.000 151 21629.97 395.30 42709.11 88888.00 2024-05-30 03:18:12.000 151 21630.02 395.33 42709.12 88888.00 2024-05-30 03:18:13.000 151 21630.01 395.31 42709.04 88888.00 2024-05-30 03:18:14.000 151 21629.98 395.26 42709.02 88888.00 2024-05-30 03:18:15.000 151 21629.97 395.26 42709.09 47829.10 2024-05-30 03:18:16.000 151 21629.97 395.28 42709.13 88888.00 2024-05-30 03:18:17.000 151 21629.95 395.28 42709.11 88888.00 2024-05-30 03:18:18.000 151 21629.91 395.28 42709.07 88888.00 2024-05-30 03:18:19.000 151 21629.91 395.29 42709.06 88888.00 2024-05-30 03:18:20.000 151 21629.92 395.28 42709.07 47828.81 2024-05-30 03:18:21.000 151 21629.91 395.28 42709.09 88888.00 2024-05-30 03:18:22.000 151 21629.91 395.29 42709.09 88888.00 2024-05-30 03:18:23.000 151 21629.91 395.32 42709.06 88888.00 2024-05-30 03:18:24.000 151 21629.92 395.35 42709.03 88888.00 2024-05-30 03:18:25.000 151 21629.90 395.35 42709.04 47829.09 2024-05-30 03:18:26.000 151 21629.85 395.32 42709.07 88888.00 2024-05-30 03:18:27.000 151 21629.80 395.30 42709.10 88888.00 2024-05-30 03:18:28.000 151 21629.80 395.30 42709.10 88888.00 2024-05-30 03:18:29.000 151 21629.80 395.29 42709.06 88888.00 2024-05-30 03:18:30.000 151 21629.79 395.28 42709.02 47828.94 2024-05-30 03:18:31.000 151 21629.84 395.32 42709.06 88888.00 2024-05-30 03:18:32.000 151 21629.87 395.38 42709.14 88888.00 2024-05-30 03:18:33.000 151 21629.83 395.39 42709.16 88888.00 2024-05-30 03:18:34.000 151 21629.77 395.34 42709.09 88888.00 2024-05-30 03:18:35.000 151 21629.74 395.29 42709.02 47829.01 2024-05-30 03:18:36.000 151 21629.76 395.33 42709.02 88888.00 2024-05-30 03:18:37.000 151 21629.81 395.40 42709.02 88888.00 2024-05-30 03:18:38.000 151 21629.83 395.46 42709.02 88888.00 2024-05-30 03:18:39.000 151 21629.83 395.51 42709.05 88888.00 2024-05-30 03:18:40.000 151 21629.82 395.54 42709.07 47829.35 2024-05-30 03:18:41.000 151 21629.79 395.50 42709.08 88888.00 2024-05-30 03:18:42.000 151 21629.76 395.43 42709.07 88888.00 2024-05-30 03:18:43.000 151 21629.76 395.41 42709.06 88888.00 2024-05-30 03:18:44.000 151 21629.84 395.45 42709.08 88888.00 2024-05-30 03:18:45.000 151 21629.87 395.48 42709.11 47828.73 2024-05-30 03:18:46.000 151 21629.81 395.48 42709.10 88888.00 2024-05-30 03:18:47.000 151 21629.75 395.50 42709.12 88888.00 2024-05-30 03:18:48.000 151 21629.73 395.52 42709.18 88888.00 2024-05-30 03:18:49.000 151 21629.75 395.50 42709.22 88888.00 2024-05-30 03:18:50.000 151 21629.79 395.50 42709.21 47828.94 2024-05-30 03:18:51.000 151 21629.80 395.54 42709.19 88888.00 2024-05-30 03:18:52.000 151 21629.81 395.57 42709.16 88888.00 2024-05-30 03:18:53.000 151 21629.84 395.56 42709.15 88888.00 2024-05-30 03:18:54.000 151 21629.82 395.53 42709.15 88888.00 2024-05-30 03:18:55.000 151 21629.74 395.51 42709.15 47829.15 2024-05-30 03:18:56.000 151 21629.72 395.54 42709.14 88888.00 2024-05-30 03:18:57.000 151 21629.76 395.56 42709.14 88888.00 2024-05-30 03:18:58.000 151 21629.77 395.60 42709.15 88888.00 2024-05-30 03:18:59.000 151 21629.79 395.64 42709.14 88888.00 2024-05-30 03:19:00.000 151 21629.82 395.66 42709.11 47829.08 2024-05-30 03:19:01.000 151 21629.83 395.65 42709.11 88888.00 2024-05-30 03:19:02.000 151 21629.85 395.63 42709.10 88888.00 2024-05-30 03:19:03.000 151 21629.89 395.62 42709.12 88888.00 2024-05-30 03:19:04.000 151 21629.92 395.62 42709.19 88888.00 2024-05-30 03:19:05.000 151 21629.93 395.59 42709.22 47829.35 2024-05-30 03:19:06.000 151 21629.92 395.54 42709.18 88888.00 2024-05-30 03:19:07.000 151 21629.90 395.48 42709.14 88888.00 2024-05-30 03:19:08.000 151 21629.89 395.45 42709.14 88888.00 2024-05-30 03:19:09.000 151 21629.88 395.48 42709.16 88888.00 2024-05-30 03:19:10.000 151 21629.87 395.51 42709.17 47828.96 2024-05-30 03:19:11.000 151 21629.88 395.49 42709.16 88888.00 2024-05-30 03:19:12.000 151 21629.90 395.49 42709.15 88888.00 2024-05-30 03:19:13.000 151 21629.91 395.52 42709.17 88888.00 2024-05-30 03:19:14.000 151 21629.88 395.55 42709.17 88888.00 2024-05-30 03:19:15.000 151 21629.84 395.57 42709.15 47828.99 2024-05-30 03:19:16.000 151 21629.84 395.59 42709.14 88888.00 2024-05-30 03:19:17.000 151 21629.90 395.62 42709.15 88888.00 2024-05-30 03:19:18.000 151 21629.93 395.67 42709.19 88888.00 2024-05-30 03:19:19.000 151 21629.91 395.65 42709.20 88888.00 2024-05-30 03:19:20.000 151 21629.88 395.57 42709.18 47828.94 2024-05-30 03:19:21.000 151 21629.87 395.55 42709.17 88888.00 2024-05-30 03:19:22.000 151 21629.87 395.61 42709.18 88888.00 2024-05-30 03:19:23.000 151 21629.87 395.67 42709.16 88888.00 2024-05-30 03:19:24.000 151 21629.87 395.69 42709.16 88888.00 2024-05-30 03:19:25.000 151 21629.89 395.68 42709.18 99999.00 2024-05-30 03:19:26.000 151 21629.92 395.67 42709.20 99999.00 2024-05-30 03:19:27.000 151 21629.94 395.66 42709.20 99999.00 2024-05-30 03:19:28.000 151 21629.93 395.64 42709.21 99999.00 2024-05-30 03:19:29.000 151 21629.87 395.65 42709.22 99999.00 2024-05-30 03:19:30.000 151 21629.81 395.65 42709.20 47829.17 2024-05-30 03:19:31.000 151 21629.82 395.63 42709.18 88888.00 2024-05-30 03:19:32.000 151 21629.85 395.64 42709.17 88888.00 2024-05-30 03:19:33.000 151 21629.84 395.68 42709.19 88888.00 2024-05-30 03:19:34.000 151 21629.84 395.71 42709.25 88888.00 2024-05-30 03:19:35.000 151 21629.86 395.72 42709.27 47829.33 2024-05-30 03:19:36.000 151 21629.84 395.70 42709.23 88888.00 2024-05-30 03:19:37.000 151 21629.81 395.69 42709.19 88888.00 2024-05-30 03:19:38.000 151 21629.82 395.67 42709.21 88888.00 2024-05-30 03:19:39.000 151 21629.82 395.67 42709.27 88888.00 2024-05-30 03:19:40.000 151 21629.83 395.72 42709.30 47829.31 2024-05-30 03:19:41.000 151 21629.86 395.74 42709.31 88888.00 2024-05-30 03:19:42.000 151 21629.91 395.72 42709.31 88888.00 2024-05-30 03:19:43.000 151 21629.92 395.72 42709.29 88888.00 2024-05-30 03:19:44.000 151 21629.88 395.71 42709.25 88888.00 2024-05-30 03:19:45.000 151 21629.83 395.71 42709.22 47828.97 2024-05-30 03:19:46.000 151 21629.83 395.73 42709.24 88888.00 2024-05-30 03:19:47.000 151 21629.88 395.75 42709.26 88888.00 2024-05-30 03:19:48.000 151 21629.93 395.76 42709.25 88888.00 2024-05-30 03:19:49.000 151 21629.92 395.74 42709.20 88888.00 2024-05-30 03:19:50.000 151 21629.90 395.73 42709.18 47829.37 2024-05-30 03:19:51.000 151 21629.91 395.74 42709.21 88888.00 2024-05-30 03:19:52.000 151 21629.90 395.77 42709.24 88888.00 2024-05-30 03:19:53.000 151 21629.86 395.81 42709.24 88888.00 2024-05-30 03:19:54.000 151 21629.85 395.82 42709.27 88888.00 2024-05-30 03:19:55.000 151 21629.87 395.80 42709.29 47828.68 2024-05-30 03:19:56.000 151 21629.90 395.78 42709.27 88888.00 2024-05-30 03:19:57.000 151 21629.88 395.73 42709.24 88888.00 2024-05-30 03:19:58.000 151 21629.84 395.65 42709.22 88888.00 2024-05-30 03:19:59.000 151 21629.82 395.63 42709.23 88888.00 2024-05-30 03:20:00.000 151 21629.78 395.68 42709.25 47828.99 2024-05-30 03:20:01.000 151 21629.73 395.73 42709.27 88888.00 2024-05-30 03:20:02.000 151 21629.75 395.77 42709.29 88888.00 2024-05-30 03:20:03.000 151 21629.79 395.77 42709.31 88888.00 2024-05-30 03:20:04.000 151 21629.75 395.73 42709.27 88888.00 2024-05-30 03:20:05.000 151 21629.70 395.74 42709.24 47829.15 2024-05-30 03:20:06.000 151 21629.73 395.77 42709.25 88888.00 2024-05-30 03:20:07.000 151 21629.81 395.76 42709.26 88888.00 2024-05-30 03:20:08.000 151 21629.85 395.74 42709.23 88888.00 2024-05-30 03:20:09.000 151 21629.81 395.72 42709.19 88888.00 2024-05-30 03:20:10.000 151 21629.76 395.68 42709.18 47829.10 2024-05-30 03:20:11.000 151 21629.74 395.66 42709.17 88888.00 2024-05-30 03:20:12.000 151 21629.73 395.70 42709.19 88888.00 2024-05-30 03:20:13.000 151 21629.76 395.73 42709.23 88888.00 2024-05-30 03:20:14.000 151 21629.81 395.70 42709.23 88888.00 2024-05-30 03:20:15.000 151 21629.82 395.65 42709.21 47829.31 2024-05-30 03:20:16.000 151 21629.78 395.65 42709.21 88888.00 2024-05-30 03:20:17.000 151 21629.72 395.67 42709.23 88888.00 2024-05-30 03:20:18.000 151 21629.70 395.68 42709.27 88888.00 2024-05-30 03:20:19.000 151 21629.74 395.70 42709.29 88888.00 2024-05-30 03:20:20.000 151 21629.77 395.69 42709.25 47829.22 2024-05-30 03:20:21.000 151 21629.78 395.65 42709.19 88888.00 2024-05-30 03:20:22.000 151 21629.78 395.64 42709.19 88888.00 2024-05-30 03:20:23.000 151 21629.81 395.66 42709.23 88888.00 2024-05-30 03:20:24.000 151 21629.84 395.69 42709.25 88888.00 2024-05-30 03:20:25.000 151 21629.84 395.70 42709.20 47829.32 2024-05-30 03:20:26.000 151 21629.78 395.68 42709.16 88888.00 2024-05-30 03:20:27.000 151 21629.76 395.69 42709.17 88888.00 2024-05-30 03:20:28.000 151 21629.80 395.75 42709.16 88888.00 2024-05-30 03:20:29.000 151 21629.77 395.79 42709.12 88888.00 2024-05-30 03:20:30.000 151 21629.71 395.78 42709.14 47829.19 2024-05-30 03:20:31.000 151 21629.70 395.75 42709.18 88888.00 2024-05-30 03:20:32.000 151 21629.72 395.71 42709.16 88888.00 2024-05-30 03:20:33.000 151 21629.70 395.68 42709.14 88888.00 2024-05-30 03:20:34.000 151 21629.70 395.69 42709.14 88888.00 2024-05-30 03:20:35.000 151 21629.72 395.71 42709.15 47828.69 2024-05-30 03:20:36.000 151 21629.75 395.73 42709.17 88888.00 2024-05-30 03:20:37.000 151 21629.74 395.73 42709.18 88888.00 2024-05-30 03:20:38.000 151 21629.69 395.75 42709.19 88888.00 2024-05-30 03:20:39.000 151 21629.67 395.78 42709.20 88888.00 2024-05-30 03:20:40.000 151 21629.71 395.78 42709.22 47828.94 2024-05-30 03:20:41.000 151 21629.74 395.78 42709.25 88888.00 2024-05-30 03:20:42.000 151 21629.68 395.79 42709.22 88888.00 2024-05-30 03:20:43.000 151 21629.64 395.76 42709.18 88888.00 2024-05-30 03:20:44.000 151 21629.66 395.71 42709.18 88888.00 2024-05-30 03:20:45.000 151 21629.72 395.71 42709.22 47829.16 2024-05-30 03:20:46.000 151 21629.74 395.76 42709.22 88888.00 2024-05-30 03:20:47.000 151 21629.72 395.79 42709.21 88888.00 2024-05-30 03:20:48.000 151 21629.71 395.76 42709.20 88888.00 2024-05-30 03:20:49.000 151 21629.71 395.75 42709.22 88888.00 2024-05-30 03:20:50.000 151 21629.69 395.78 42709.24 47828.90 2024-05-30 03:20:51.000 151 21629.67 395.80 42709.27 88888.00 2024-05-30 03:20:52.000 151 21629.69 395.80 42709.30 88888.00 2024-05-30 03:20:53.000 151 21629.68 395.78 42709.28 88888.00 2024-05-30 03:20:54.000 151 21629.66 395.74 42709.22 88888.00 2024-05-30 03:20:55.000 151 21629.66 395.68 42709.19 47829.24 2024-05-30 03:20:56.000 151 21629.67 395.62 42709.20 88888.00 2024-05-30 03:20:57.000 151 21629.69 395.60 42709.22 88888.00 2024-05-30 03:20:58.000 151 21629.70 395.63 42709.23 88888.00 2024-05-30 03:20:59.000 151 21629.70 395.66 42709.21 88888.00 2024-05-30 03:21:00.000 151 21629.72 395.68 42709.20 47829.10 2024-05-30 03:21:01.000 151 21629.73 395.66 42709.20 88888.00 2024-05-30 03:21:02.000 151 21629.69 395.64 42709.20 88888.00 2024-05-30 03:21:03.000 151 21629.63 395.69 42709.20 88888.00 2024-05-30 03:21:04.000 151 21629.61 395.73 42709.19 88888.00 2024-05-30 03:21:05.000 151 21629.63 395.75 42709.20 47828.97 2024-05-30 03:21:06.000 151 21629.62 395.74 42709.23 88888.00 2024-05-30 03:21:07.000 151 21629.58 395.69 42709.25 88888.00 2024-05-30 03:21:08.000 151 21629.57 395.68 42709.26 88888.00 2024-05-30 03:21:09.000 151 21629.62 395.72 42709.27 88888.00 2024-05-30 03:21:10.000 151 21629.66 395.73 42709.26 47829.29 2024-05-30 03:21:11.000 151 21629.67 395.72 42709.29 88888.00 2024-05-30 03:21:12.000 151 21629.66 395.75 42709.33 88888.00 2024-05-30 03:21:13.000 151 21629.66 395.78 42709.33 88888.00 2024-05-30 03:21:14.000 151 21629.67 395.78 42709.27 88888.00 2024-05-30 03:21:15.000 151 21629.68 395.70 42709.23 47829.13 2024-05-30 03:21:16.000 151 21629.62 395.62 42709.21 88888.00 2024-05-30 03:21:17.000 151 21629.59 395.60 42709.19 88888.00 2024-05-30 03:21:18.000 151 21629.64 395.65 42709.23 88888.00 2024-05-30 03:21:19.000 151 21629.70 395.71 42709.30 88888.00 2024-05-30 03:21:20.000 151 21629.72 395.76 42709.34 47828.62 2024-05-30 03:21:21.000 151 21629.74 395.78 42709.35 88888.00 2024-05-30 03:21:22.000 151 21629.76 395.80 42709.35 88888.00 2024-05-30 03:21:23.000 151 21629.74 395.82 42709.32 88888.00 2024-05-30 03:21:24.000 151 21629.72 395.85 42709.30 88888.00 2024-05-30 03:21:25.000 151 21629.74 395.88 42709.32 47829.09 2024-05-30 03:21:26.000 151 21629.77 395.90 42709.31 88888.00 2024-05-30 03:21:27.000 151 21629.75 395.90 42709.23 88888.00 2024-05-30 03:21:28.000 151 21629.72 395.87 42709.21 88888.00 2024-05-30 03:21:29.000 151 21629.73 395.85 42709.24 88888.00 2024-05-30 03:21:30.000 151 21629.76 395.88 42709.26 47829.32 2024-05-30 03:21:31.000 151 21629.76 395.94 42709.25 88888.00 2024-05-30 03:21:32.000 151 21629.69 395.91 42709.25 88888.00 2024-05-30 03:21:33.000 151 21629.66 395.85 42709.24 88888.00 2024-05-30 03:21:34.000 151 21629.68 395.83 42709.22 88888.00 2024-05-30 03:21:35.000 151 21629.68 395.83 42709.22 47829.37 2024-05-30 03:21:36.000 151 21629.67 395.84 42709.29 88888.00 2024-05-30 03:21:37.000 151 21629.71 395.86 42709.37 88888.00 2024-05-30 03:21:38.000 151 21629.78 395.88 42709.38 88888.00 2024-05-30 03:21:39.000 151 21629.83 395.91 42709.36 88888.00 2024-05-30 03:21:40.000 151 21629.80 395.90 42709.32 47829.39 2024-05-30 03:21:41.000 151 21629.70 395.85 42709.29 88888.00 2024-05-30 03:21:42.000 151 21629.65 395.82 42709.31 88888.00 2024-05-30 03:21:43.000 151 21629.69 395.82 42709.33 88888.00 2024-05-30 03:21:44.000 151 21629.75 395.85 42709.37 88888.00 2024-05-30 03:21:45.000 151 21629.79 395.91 42709.40 47828.99 2024-05-30 03:21:46.000 151 21629.81 395.93 42709.42 88888.00 2024-05-30 03:21:47.000 151 21629.79 395.88 42709.41 88888.00 2024-05-30 03:21:48.000 151 21629.74 395.83 42709.38 88888.00 2024-05-30 03:21:49.000 151 21629.69 395.82 42709.36 88888.00 2024-05-30 03:21:50.000 151 21629.69 395.82 42709.34 47828.93 2024-05-30 03:21:51.000 151 21629.72 395.80 42709.33 88888.00 2024-05-30 03:21:52.000 151 21629.76 395.78 42709.32 88888.00 2024-05-30 03:21:53.000 151 21629.77 395.82 42709.36 88888.00 2024-05-30 03:21:54.000 151 21629.73 395.90 42709.40 88888.00 2024-05-30 03:21:55.000 151 21629.68 395.94 42709.39 47829.00 2024-05-30 03:21:56.000 151 21629.65 395.93 42709.39 88888.00 2024-05-30 03:21:57.000 151 21629.62 395.89 42709.41 88888.00 2024-05-30 03:21:58.000 151 21629.60 395.87 42709.41 88888.00 2024-05-30 03:21:59.000 151 21629.64 395.88 42709.43 88888.00 2024-05-30 03:22:00.000 151 21629.66 395.92 42709.39 47828.88 2024-05-30 03:22:01.000 151 21629.62 395.97 42709.38 88888.00 2024-05-30 03:22:02.000 151 21629.60 395.99 42709.38 88888.00 2024-05-30 03:22:03.000 151 21629.65 395.94 42709.38 88888.00 2024-05-30 03:22:04.000 151 21629.71 395.92 42709.39 88888.00 2024-05-30 03:22:05.000 151 21629.70 395.93 42709.41 47829.01 2024-05-30 03:22:06.000 151 21629.66 395.92 42709.38 88888.00 2024-05-30 03:22:07.000 151 21629.66 395.89 42709.35 88888.00 2024-05-30 03:22:08.000 151 21629.69 395.88 42709.36 88888.00 2024-05-30 03:22:09.000 151 21629.70 395.90 42709.35 88888.00 2024-05-30 03:22:10.000 151 21629.67 395.96 42709.34 47829.48 2024-05-30 03:22:11.000 151 21629.66 396.01 42709.33 88888.00 2024-05-30 03:22:12.000 151 21629.70 396.02 42709.34 88888.00 2024-05-30 03:22:13.000 151 21629.80 396.00 42709.36 88888.00 2024-05-30 03:22:14.000 151 21629.84 396.00 42709.37 88888.00 2024-05-30 03:22:15.000 151 21629.82 396.00 42709.35 47829.08 2024-05-30 03:22:16.000 151 21629.78 396.00 42709.32 88888.00 2024-05-30 03:22:17.000 151 21629.74 395.99 42709.28 88888.00 2024-05-30 03:22:18.000 151 21629.73 396.01 42709.29 88888.00 2024-05-30 03:22:19.000 151 21629.77 396.05 42709.32 88888.00 2024-05-30 03:22:20.000 151 21629.84 396.06 42709.33 47829.34 2024-05-30 03:22:21.000 151 21629.87 396.06 42709.32 88888.00 2024-05-30 03:22:22.000 151 21629.83 396.06 42709.31 88888.00 2024-05-30 03:22:23.000 151 21629.77 396.04 42709.29 88888.00 2024-05-30 03:22:24.000 151 21629.75 396.01 42709.29 88888.00 2024-05-30 03:22:25.000 151 21629.78 395.99 42709.30 47829.30 2024-05-30 03:22:26.000 151 21629.81 396.00 42709.30 88888.00 2024-05-30 03:22:27.000 151 21629.81 396.03 42709.30 88888.00 2024-05-30 03:22:28.000 151 21629.80 396.04 42709.28 88888.00 2024-05-30 03:22:29.000 151 21629.78 396.03 42709.27 88888.00 2024-05-30 03:22:30.000 151 21629.76 396.02 42709.24 47829.07 2024-05-30 03:22:31.000 151 21629.74 395.97 42709.21 88888.00 2024-05-30 03:22:32.000 151 21629.74 395.93 42709.22 88888.00 2024-05-30 03:22:33.000 151 21629.75 395.91 42709.26 88888.00 2024-05-30 03:22:34.000 151 21629.74 395.89 42709.28 88888.00 2024-05-30 03:22:35.000 151 21629.71 395.87 42709.29 47829.16 2024-05-30 03:22:36.000 151 21629.71 395.86 42709.28 88888.00 2024-05-30 03:22:37.000 151 21629.76 395.88 42709.25 88888.00 2024-05-30 03:22:38.000 151 21629.79 395.91 42709.24 88888.00 2024-05-30 03:22:39.000 151 21629.77 395.97 42709.27 88888.00 2024-05-30 03:22:40.000 151 21629.76 396.05 42709.31 47829.13 2024-05-30 03:22:41.000 151 21629.77 396.08 42709.33 88888.00 2024-05-30 03:22:42.000 151 21629.75 396.06 42709.32 88888.00 2024-05-30 03:22:43.000 151 21629.72 396.03 42709.31 88888.00 2024-05-30 03:22:44.000 151 21629.71 396.02 42709.31 88888.00 2024-05-30 03:22:45.000 151 21629.75 396.04 42709.32 47828.98 2024-05-30 03:22:46.000 151 21629.81 396.06 42709.37 88888.00 2024-05-30 03:22:47.000 151 21629.83 396.07 42709.40 88888.00 2024-05-30 03:22:48.000 151 21629.80 396.07 42709.35 88888.00 2024-05-30 03:22:49.000 151 21629.80 396.06 42709.28 88888.00 2024-05-30 03:22:50.000 151 21629.84 396.06 42709.27 47829.05 2024-05-30 03:22:51.000 151 21629.85 396.04 42709.27 88888.00 2024-05-30 03:22:52.000 151 21629.82 396.02 42709.28 88888.00 2024-05-30 03:22:53.000 151 21629.83 396.06 42709.31 88888.00 2024-05-30 03:22:54.000 151 21629.83 396.12 42709.31 88888.00 2024-05-30 03:22:55.000 151 21629.81 396.15 42709.27 47828.98 2024-05-30 03:22:56.000 151 21629.83 396.17 42709.24 88888.00 2024-05-30 03:22:57.000 151 21629.84 396.20 42709.27 88888.00 2024-05-30 03:22:58.000 151 21629.82 396.19 42709.31 88888.00 2024-05-30 03:22:59.000 151 21629.84 396.18 42709.33 88888.00 2024-05-30 03:23:00.000 151 21629.87 396.18 42709.33 47829.26 2024-05-30 03:23:01.000 151 21629.85 396.17 42709.31 88888.00 2024-05-30 03:23:02.000 151 21629.82 396.14 42709.30 88888.00 2024-05-30 03:23:03.000 151 21629.81 396.12 42709.31 88888.00 2024-05-30 03:23:04.000 151 21629.79 396.11 42709.31 88888.00 2024-05-30 03:23:05.000 151 21629.81 396.12 42709.32 47829.11 2024-05-30 03:23:06.000 151 21629.87 396.12 42709.36 88888.00 2024-05-30 03:23:07.000 151 21629.89 396.12 42709.38 88888.00 2024-05-30 03:23:08.000 151 21629.85 396.10 42709.37 88888.00 2024-05-30 03:23:09.000 151 21629.78 396.07 42709.34 88888.00 2024-05-30 03:23:10.000 151 21629.79 396.07 42709.33 47829.40 2024-05-30 03:23:11.000 151 21629.84 396.10 42709.35 88888.00 2024-05-30 03:23:12.000 151 21629.85 396.11 42709.35 88888.00 2024-05-30 03:23:13.000 151 21629.81 396.11 42709.36 88888.00 2024-05-30 03:23:14.000 151 21629.83 396.12 42709.39 88888.00 2024-05-30 03:23:15.000 151 21629.86 396.12 42709.41 47829.30 2024-05-30 03:23:16.000 151 21629.86 396.09 42709.39 88888.00 2024-05-30 03:23:17.000 151 21629.87 396.08 42709.38 88888.00 2024-05-30 03:23:18.000 151 21629.89 396.09 42709.40 88888.00 2024-05-30 03:23:19.000 151 21629.90 396.08 42709.44 88888.00 2024-05-30 03:23:20.000 151 21629.92 396.06 42709.44 47829.11 2024-05-30 03:23:21.000 151 21629.92 396.06 42709.38 88888.00 2024-05-30 03:23:22.000 151 21629.90 396.09 42709.32 88888.00 2024-05-30 03:23:23.000 151 21629.87 396.09 42709.29 88888.00 2024-05-30 03:23:24.000 151 21629.83 396.09 42709.29 88888.00 2024-05-30 03:23:25.000 151 21629.81 396.11 42709.33 47829.03 2024-05-30 03:23:26.000 151 21629.81 396.11 42709.38 88888.00 2024-05-30 03:23:27.000 151 21629.81 396.08 42709.40 88888.00 2024-05-30 03:23:28.000 151 21629.78 396.02 42709.40 88888.00 2024-05-30 03:23:29.000 151 21629.73 396.01 42709.39 88888.00 2024-05-30 03:23:30.000 151 21629.75 396.07 42709.41 47829.18 2024-05-30 03:23:31.000 151 21629.80 396.12 42709.43 88888.00 2024-05-30 03:23:32.000 151 21629.81 396.12 42709.41 88888.00 2024-05-30 03:23:33.000 151 21629.81 396.09 42709.40 88888.00 2024-05-30 03:23:34.000 151 21629.85 396.09 42709.42 88888.00 2024-05-30 03:23:35.000 151 21629.86 396.07 42709.44 47829.36 2024-05-30 03:23:36.000 151 21629.84 396.04 42709.40 88888.00 2024-05-30 03:23:37.000 151 21629.84 396.06 42709.36 88888.00 2024-05-30 03:23:38.000 151 21629.84 396.12 42709.34 88888.00 2024-05-30 03:23:39.000 151 21629.80 396.16 42709.34 88888.00 2024-05-30 03:23:40.000 151 21629.71 396.19 42709.34 47829.27 2024-05-30 03:23:41.000 151 21629.69 396.22 42709.35 88888.00 2024-05-30 03:23:42.000 151 21629.74 396.23 42709.36 88888.00 2024-05-30 03:23:43.000 151 21629.77 396.23 42709.38 88888.00 2024-05-30 03:23:44.000 151 21629.75 396.21 42709.41 88888.00 2024-05-30 03:23:45.000 151 21629.72 396.19 42709.44 47828.96 2024-05-30 03:23:46.000 151 21629.71 396.20 42709.47 88888.00 2024-05-30 03:23:47.000 151 21629.76 396.24 42709.48 88888.00 2024-05-30 03:23:48.000 151 21629.83 396.26 42709.46 88888.00 2024-05-30 03:23:49.000 151 21629.82 396.25 42709.45 88888.00 2024-05-30 03:23:50.000 151 21629.78 396.27 42709.47 47829.01 2024-05-30 03:23:51.000 151 21629.81 396.31 42709.46 88888.00 2024-05-30 03:23:52.000 151 21629.88 396.32 42709.43 88888.00 2024-05-30 03:23:53.000 151 21629.86 396.32 42709.44 88888.00 2024-05-30 03:23:54.000 151 21629.77 396.33 42709.47 88888.00 2024-05-30 03:23:55.000 151 21629.72 396.35 42709.50 47829.22 2024-05-30 03:23:56.000 151 21629.73 396.35 42709.48 88888.00 2024-05-30 03:23:57.000 151 21629.74 396.35 42709.44 88888.00 2024-05-30 03:23:58.000 151 21629.73 396.36 42709.43 88888.00 2024-05-30 03:23:59.000 151 21629.73 396.37 42709.40 88888.00 2024-05-30 03:24:00.000 151 21629.73 396.38 42709.39 99999.00 2024-05-30 03:24:01.000 151 21629.71 396.38 42709.43 99999.00 2024-05-30 03:24:02.000 151 21629.68 396.39 42709.48 99999.00 2024-05-30 03:24:03.000 151 21629.68 396.37 42709.50 99999.00 2024-05-30 03:24:04.000 151 21629.71 396.31 42709.46 99999.00 2024-05-30 03:24:05.000 151 21629.74 396.28 42709.43 47829.40 2024-05-30 03:24:06.000 151 21629.75 396.31 42709.43 88888.00 2024-05-30 03:24:07.000 151 21629.72 396.33 42709.43 88888.00 2024-05-30 03:24:08.000 151 21629.69 396.33 42709.44 88888.00 2024-05-30 03:24:09.000 151 21629.67 396.33 42709.45 88888.00 2024-05-30 03:24:10.000 151 21629.66 396.36 42709.47 47829.12 2024-05-30 03:24:11.000 151 21629.66 396.38 42709.49 88888.00 2024-05-30 03:24:12.000 151 21629.68 396.38 42709.46 88888.00 2024-05-30 03:24:13.000 151 21629.69 396.37 42709.39 88888.00 2024-05-30 03:24:14.000 151 21629.69 396.34 42709.37 88888.00 2024-05-30 03:24:15.000 151 21629.68 396.31 42709.41 47829.20 2024-05-30 03:24:16.000 151 21629.68 396.32 42709.49 88888.00 2024-05-30 03:24:17.000 151 21629.70 396.35 42709.53 88888.00 2024-05-30 03:24:18.000 151 21629.70 396.40 42709.55 88888.00 2024-05-30 03:24:19.000 151 21629.68 396.44 42709.55 88888.00 2024-05-30 03:24:20.000 151 21629.68 396.44 42709.54 47829.37 2024-05-30 03:24:21.000 151 21629.72 396.43 42709.50 88888.00 2024-05-30 03:24:22.000 151 21629.71 396.45 42709.47 88888.00 2024-05-30 03:24:23.000 151 21629.70 396.49 42709.50 88888.00 2024-05-30 03:24:24.000 151 21629.70 396.52 42709.56 88888.00 2024-05-30 03:24:25.000 151 21629.71 396.53 42709.60 47829.23 2024-05-30 03:24:26.000 151 21629.71 396.48 42709.61 88888.00 2024-05-30 03:24:27.000 151 21629.68 396.45 42709.62 88888.00 2024-05-30 03:24:28.000 151 21629.65 396.46 42709.62 88888.00 2024-05-30 03:24:29.000 151 21629.65 396.47 42709.61 88888.00 2024-05-30 03:24:30.000 151 21629.68 396.45 42709.56 47829.42 2024-05-30 03:24:31.000 151 21629.70 396.45 42709.55 88888.00 2024-05-30 03:24:32.000 151 21629.70 396.49 42709.60 88888.00 2024-05-30 03:24:33.000 151 21629.71 396.52 42709.66 88888.00 2024-05-30 03:24:34.000 151 21629.69 396.54 42709.70 88888.00 2024-05-30 03:24:35.000 151 21629.66 396.53 42709.66 47829.03 2024-05-30 03:24:36.000 151 21629.66 396.50 42709.61 88888.00 2024-05-30 03:24:37.000 151 21629.65 396.48 42709.62 88888.00 2024-05-30 03:24:38.000 151 21629.61 396.47 42709.63 88888.00 2024-05-30 03:24:39.000 151 21629.62 396.47 42709.62 88888.00 2024-05-30 03:24:40.000 151 21629.68 396.49 42709.60 47829.30 2024-05-30 03:24:41.000 151 21629.73 396.52 42709.60 88888.00 2024-05-30 03:24:42.000 151 21629.74 396.49 42709.57 88888.00 2024-05-30 03:24:43.000 151 21629.71 396.44 42709.54 88888.00 2024-05-30 03:24:44.000 151 21629.68 396.41 42709.54 88888.00 2024-05-30 03:24:45.000 151 21629.72 396.40 42709.57 47829.10 2024-05-30 03:24:46.000 151 21629.76 396.40 42709.59 88888.00 2024-05-30 03:24:47.000 151 21629.71 396.39 42709.56 88888.00 2024-05-30 03:24:48.000 151 21629.67 396.38 42709.57 88888.00 2024-05-30 03:24:49.000 151 21629.67 396.41 42709.60 88888.00 2024-05-30 03:24:50.000 151 21629.66 396.45 42709.61 47829.29 2024-05-30 03:24:51.000 151 21629.64 396.48 42709.61 88888.00 2024-05-30 03:24:52.000 151 21629.65 396.52 42709.61 88888.00 2024-05-30 03:24:53.000 151 21629.67 396.56 42709.61 88888.00 2024-05-30 03:24:54.000 151 21629.66 396.58 42709.61 88888.00 2024-05-30 03:24:55.000 151 21629.64 396.52 42709.59 47829.21 2024-05-30 03:24:56.000 151 21629.65 396.45 42709.55 88888.00 2024-05-30 03:24:57.000 151 21629.69 396.46 42709.54 88888.00 2024-05-30 03:24:58.000 151 21629.69 396.49 42709.53 88888.00 2024-05-30 03:24:59.000 151 21629.66 396.52 42709.51 88888.00 2024-05-30 03:25:00.000 151 21629.65 396.56 42709.54 47829.37 2024-05-30 03:25:01.000 151 21629.69 396.61 42709.59 88888.00 2024-05-30 03:25:02.000 151 21629.73 396.62 42709.62 88888.00 2024-05-30 03:25:03.000 151 21629.72 396.58 42709.60 88888.00 2024-05-30 03:25:04.000 151 21629.68 396.55 42709.56 88888.00 2024-05-30 03:25:05.000 151 21629.67 396.59 42709.56 47828.99 2024-05-30 03:25:06.000 151 21629.68 396.62 42709.60 88888.00 2024-05-30 03:25:07.000 151 21629.70 396.58 42709.66 88888.00 2024-05-30 03:25:08.000 151 21629.72 396.54 42709.70 88888.00 2024-05-30 03:25:09.000 151 21629.68 396.51 42709.71 88888.00 2024-05-30 03:25:10.000 151 21629.62 396.50 42709.68 47829.00 2024-05-30 03:25:11.000 151 21629.59 396.54 42709.65 88888.00 2024-05-30 03:25:12.000 151 21629.57 396.59 42709.64 88888.00 2024-05-30 03:25:13.000 151 21629.56 396.57 42709.63 88888.00 2024-05-30 03:25:14.000 151 21629.60 396.50 42709.63 88888.00 2024-05-30 03:25:15.000 151 21629.67 396.47 42709.62 47829.26 2024-05-30 03:25:16.000 151 21629.72 396.53 42709.62 88888.00 2024-05-30 03:25:17.000 151 21629.71 396.62 42709.62 88888.00 2024-05-30 03:25:18.000 151 21629.68 396.64 42709.59 88888.00 2024-05-30 03:25:19.000 151 21629.69 396.62 42709.54 88888.00 2024-05-30 03:25:20.000 151 21629.73 396.63 42709.52 47829.51 2024-05-30 03:25:21.000 151 21629.76 396.64 42709.52 88888.00 2024-05-30 03:25:22.000 151 21629.76 396.64 42709.54 88888.00 2024-05-30 03:25:23.000 151 21629.77 396.64 42709.59 88888.00 2024-05-30 03:25:24.000 151 21629.79 396.64 42709.64 88888.00 2024-05-30 03:25:25.000 151 21629.80 396.62 42709.67 47829.60 2024-05-30 03:25:26.000 151 21629.81 396.59 42709.67 88888.00 2024-05-30 03:25:27.000 151 21629.81 396.60 42709.69 88888.00 2024-05-30 03:25:28.000 151 21629.82 396.64 42709.71 88888.00 2024-05-30 03:25:29.000 151 21629.81 396.71 42709.72 88888.00 2024-05-30 03:25:30.000 151 21629.82 396.78 42709.71 47829.19 2024-05-30 03:25:31.000 151 21629.81 396.83 42709.68 88888.00 2024-05-30 03:25:32.000 151 21629.76 396.84 42709.64 88888.00 2024-05-30 03:25:33.000 151 21629.73 396.81 42709.64 88888.00 2024-05-30 03:25:34.000 151 21629.73 396.77 42709.66 88888.00 2024-05-30 03:25:35.000 151 21629.74 396.76 42709.66 47829.14 2024-05-30 03:25:36.000 151 21629.74 396.76 42709.63 88888.00 2024-05-30 03:25:37.000 151 21629.74 396.74 42709.58 88888.00 2024-05-30 03:25:38.000 151 21629.72 396.72 42709.55 88888.00 2024-05-30 03:25:39.000 151 21629.71 396.72 42709.59 88888.00 2024-05-30 03:25:40.000 151 21629.72 396.72 42709.65 47829.39 2024-05-30 03:25:41.000 151 21629.75 396.73 42709.71 88888.00 2024-05-30 03:25:42.000 151 21629.78 396.76 42709.73 88888.00 2024-05-30 03:25:43.000 151 21629.77 396.77 42709.68 88888.00 2024-05-30 03:25:44.000 151 21629.74 396.75 42709.60 88888.00 2024-05-30 03:25:45.000 151 21629.69 396.72 42709.56 47829.48 2024-05-30 03:25:46.000 151 21629.70 396.73 42709.59 88888.00 2024-05-30 03:25:47.000 151 21629.74 396.78 42709.62 88888.00 2024-05-30 03:25:48.000 151 21629.78 396.81 42709.59 88888.00 2024-05-30 03:25:49.000 151 21629.85 396.82 42709.56 88888.00 2024-05-30 03:25:50.000 151 21629.91 396.78 42709.59 47829.14 2024-05-30 03:25:51.000 151 21629.89 396.73 42709.61 88888.00 2024-05-30 03:25:52.000 151 21629.83 396.69 42709.61 88888.00 2024-05-30 03:25:53.000 151 21629.80 396.68 42709.57 88888.00 2024-05-30 03:25:54.000 151 21629.81 396.68 42709.58 88888.00 2024-05-30 03:25:55.000 151 21629.84 396.71 42709.64 47829.47 2024-05-30 03:25:56.000 151 21629.88 396.75 42709.66 88888.00 2024-05-30 03:25:57.000 151 21629.87 396.75 42709.62 88888.00 2024-05-30 03:25:58.000 151 21629.85 396.75 42709.62 88888.00 2024-05-30 03:25:59.000 151 21629.87 396.79 42709.68 88888.00 2024-05-30 03:26:00.000 151 21629.92 396.81 42709.71 47829.49 2024-05-30 03:26:01.000 151 21629.94 396.81 42709.69 88888.00 2024-05-30 03:26:02.000 151 21629.92 396.79 42709.64 88888.00 2024-05-30 03:26:03.000 151 21629.90 396.77 42709.63 88888.00 2024-05-30 03:26:04.000 151 21629.90 396.78 42709.67 88888.00 2024-05-30 03:26:05.000 151 21629.89 396.74 42709.69 47829.52 2024-05-30 03:26:06.000 151 21629.91 396.69 42709.66 88888.00 2024-05-30 03:26:07.000 151 21629.95 396.70 42709.61 88888.00 2024-05-30 03:26:08.000 151 21629.97 396.73 42709.57 88888.00 2024-05-30 03:26:09.000 151 21629.97 396.74 42709.56 88888.00 2024-05-30 03:26:10.000 151 21629.95 396.75 42709.54 47829.61 2024-05-30 03:26:11.000 151 21629.94 396.76 42709.52 88888.00 2024-05-30 03:26:12.000 151 21629.97 396.77 42709.53 88888.00 2024-05-30 03:26:13.000 151 21630.00 396.77 42709.52 88888.00 2024-05-30 03:26:14.000 151 21630.02 396.77 42709.51 88888.00 2024-05-30 03:26:15.000 151 21630.01 396.79 42709.54 47829.53 2024-05-30 03:26:16.000 151 21629.97 396.81 42709.57 88888.00 2024-05-30 03:26:17.000 151 21629.96 396.82 42709.58 88888.00 2024-05-30 03:26:18.000 151 21630.00 396.80 42709.56 88888.00 2024-05-30 03:26:19.000 151 21630.06 396.77 42709.53 88888.00 2024-05-30 03:26:20.000 151 21630.12 396.75 42709.54 47829.23 2024-05-30 03:26:21.000 151 21630.13 396.73 42709.56 88888.00 2024-05-30 03:26:22.000 151 21630.06 396.70 42709.56 88888.00 2024-05-30 03:26:23.000 151 21630.02 396.69 42709.54 88888.00 2024-05-30 03:26:24.000 151 21630.02 396.69 42709.52 88888.00 2024-05-30 03:26:25.000 151 21630.05 396.70 42709.51 47829.49 2024-05-30 03:26:26.000 151 21630.07 396.69 42709.52 88888.00 2024-05-30 03:26:27.000 151 21630.08 396.66 42709.54 88888.00 2024-05-30 03:26:28.000 151 21630.12 396.68 42709.57 88888.00 2024-05-30 03:26:29.000 151 21630.16 396.73 42709.57 88888.00 2024-05-30 03:26:30.000 151 21630.18 396.75 42709.54 47829.23 2024-05-30 03:26:31.000 151 21630.19 396.70 42709.54 88888.00 2024-05-30 03:26:32.000 151 21630.20 396.67 42709.57 88888.00 2024-05-30 03:26:33.000 151 21630.19 396.68 42709.60 88888.00 2024-05-30 03:26:34.000 151 21630.14 396.69 42709.62 88888.00 2024-05-30 03:26:35.000 151 21630.10 396.70 42709.62 47829.84 2024-05-30 03:26:36.000 151 21630.14 396.71 42709.62 88888.00 2024-05-30 03:26:37.000 151 21630.18 396.72 42709.60 88888.00 2024-05-30 03:26:38.000 151 21630.15 396.72 42709.57 88888.00 2024-05-30 03:26:39.000 151 21630.09 396.75 42709.56 88888.00 2024-05-30 03:26:40.000 151 21630.06 396.74 42709.54 47829.56 2024-05-30 03:26:41.000 151 21630.09 396.66 42709.48 88888.00 2024-05-30 03:26:42.000 151 21630.14 396.61 42709.44 88888.00 2024-05-30 03:26:43.000 151 21630.15 396.62 42709.43 88888.00 2024-05-30 03:26:44.000 151 21630.15 396.62 42709.46 88888.00 2024-05-30 03:26:45.000 151 21630.18 396.61 42709.49 47829.38 2024-05-30 03:26:46.000 151 21630.19 396.63 42709.49 88888.00 2024-05-30 03:26:47.000 151 21630.18 396.65 42709.48 88888.00 2024-05-30 03:26:48.000 151 21630.15 396.66 42709.45 88888.00 2024-05-30 03:26:49.000 151 21630.11 396.68 42709.42 88888.00 2024-05-30 03:26:50.000 151 21630.08 396.66 42709.40 47829.95 2024-05-30 03:26:51.000 151 21630.09 396.62 42709.41 88888.00 2024-05-30 03:26:52.000 151 21630.16 396.60 42709.46 88888.00 2024-05-30 03:26:53.000 151 21630.24 396.62 42709.48 88888.00 2024-05-30 03:26:54.000 151 21630.26 396.62 42709.48 88888.00 2024-05-30 03:26:55.000 151 21630.25 396.61 42709.52 47829.16 2024-05-30 03:26:56.000 151 21630.24 396.61 42709.55 88888.00 2024-05-30 03:26:57.000 151 21630.25 396.63 42709.54 88888.00 2024-05-30 03:26:58.000 151 21630.30 396.68 42709.52 88888.00 2024-05-30 03:26:59.000 151 21630.28 396.67 42709.46 88888.00 2024-05-30 03:27:00.000 151 21630.17 396.62 42709.39 47829.04 2024-05-30 03:27:01.000 151 21630.12 396.61 42709.39 88888.00 2024-05-30 03:27:02.000 151 21630.18 396.65 42709.45 88888.00 2024-05-30 03:27:03.000 151 21630.21 396.63 42709.46 88888.00 2024-05-30 03:27:04.000 151 21630.17 396.61 42709.43 88888.00 2024-05-30 03:27:05.000 151 21630.14 396.62 42709.39 47829.55 2024-05-30 03:27:06.000 151 21630.14 396.63 42709.41 88888.00 2024-05-30 03:27:07.000 151 21630.12 396.62 42709.43 88888.00 2024-05-30 03:27:08.000 151 21630.08 396.61 42709.40 88888.00 2024-05-30 03:27:09.000 151 21630.06 396.61 42709.40 88888.00 2024-05-30 03:27:10.000 151 21630.08 396.59 42709.46 47829.74 2024-05-30 03:27:11.000 151 21630.06 396.53 42709.48 88888.00 2024-05-30 03:27:12.000 151 21630.04 396.52 42709.46 88888.00 2024-05-30 03:27:13.000 151 21630.07 396.53 42709.43 88888.00 2024-05-30 03:27:14.000 151 21630.09 396.50 42709.43 88888.00 2024-05-30 03:27:15.000 151 21630.06 396.46 42709.44 47829.20 2024-05-30 03:27:16.000 151 21629.99 396.45 42709.46 88888.00 2024-05-30 03:27:17.000 151 21629.95 396.49 42709.46 88888.00 2024-05-30 03:27:18.000 151 21629.95 396.55 42709.48 88888.00 2024-05-30 03:27:19.000 151 21629.95 396.59 42709.49 88888.00 2024-05-30 03:27:20.000 151 21629.92 396.64 42709.48 47829.10 2024-05-30 03:27:21.000 151 21629.90 396.69 42709.46 88888.00 2024-05-30 03:27:22.000 151 21629.92 396.67 42709.43 88888.00 2024-05-30 03:27:23.000 151 21629.92 396.59 42709.40 88888.00 2024-05-30 03:27:24.000 151 21629.92 396.58 42709.39 88888.00 2024-05-30 03:27:25.000 151 21629.93 396.64 42709.39 47829.21 2024-05-30 03:27:26.000 151 21629.97 396.67 42709.39 88888.00 2024-05-30 03:27:27.000 151 21630.01 396.66 42709.39 88888.00 2024-05-30 03:27:28.000 151 21630.00 396.67 42709.41 88888.00 2024-05-30 03:27:29.000 151 21630.00 396.73 42709.45 88888.00 2024-05-30 03:27:30.000 151 21630.03 396.77 42709.45 47829.31 2024-05-30 03:27:31.000 151 21630.08 396.75 42709.45 88888.00 2024-05-30 03:27:32.000 151 21630.09 396.68 42709.48 88888.00 2024-05-30 03:27:33.000 151 21630.03 396.63 42709.47 88888.00 2024-05-30 03:27:34.000 151 21629.96 396.61 42709.45 88888.00 2024-05-30 03:27:35.000 151 21629.94 396.62 42709.45 47829.19 2024-05-30 03:27:36.000 151 21629.98 396.63 42709.43 88888.00 2024-05-30 03:27:37.000 151 21629.99 396.63 42709.41 88888.00 2024-05-30 03:27:38.000 151 21629.95 396.66 42709.43 88888.00 2024-05-30 03:27:39.000 151 21629.92 396.69 42709.44 88888.00 2024-05-30 03:27:40.000 151 21629.98 396.73 42709.47 47829.81 2024-05-30 03:27:41.000 151 21630.03 396.77 42709.51 88888.00 2024-05-30 03:27:42.000 151 21630.01 396.76 42709.52 88888.00 2024-05-30 03:27:43.000 151 21629.97 396.72 42709.52 88888.00 2024-05-30 03:27:44.000 151 21629.97 396.68 42709.51 88888.00 2024-05-30 03:27:45.000 151 21629.97 396.64 42709.49 47829.53 2024-05-30 03:27:46.000 151 21629.97 396.60 42709.47 88888.00 2024-05-30 03:27:47.000 151 21629.98 396.58 42709.49 88888.00 2024-05-30 03:27:48.000 151 21630.00 396.61 42709.51 88888.00 2024-05-30 03:27:49.000 151 21629.97 396.66 42709.47 88888.00 2024-05-30 03:27:50.000 151 21629.93 396.69 42709.41 47829.49 2024-05-30 03:27:51.000 151 21629.94 396.73 42709.41 88888.00 2024-05-30 03:27:52.000 151 21629.99 396.78 42709.44 88888.00 2024-05-30 03:27:53.000 151 21630.02 396.76 42709.42 88888.00 2024-05-30 03:27:54.000 151 21630.03 396.69 42709.40 88888.00 2024-05-30 03:27:55.000 151 21630.03 396.67 42709.43 47829.43 2024-05-30 03:27:56.000 151 21630.04 396.68 42709.46 88888.00 2024-05-30 03:27:57.000 151 21630.07 396.69 42709.48 88888.00 2024-05-30 03:27:58.000 151 21630.09 396.72 42709.49 88888.00 2024-05-30 03:27:59.000 151 21630.11 396.74 42709.50 88888.00 2024-05-30 03:28:00.000 151 21630.12 396.76 42709.51 47829.33 2024-05-30 03:28:01.000 151 21630.09 396.78 42709.50 88888.00 2024-05-30 03:28:02.000 151 21630.08 396.81 42709.49 88888.00 2024-05-30 03:28:03.000 151 21630.06 396.81 42709.49 88888.00 2024-05-30 03:28:04.000 151 21630.05 396.78 42709.50 88888.00 2024-05-30 03:28:05.000 151 21630.07 396.78 42709.50 47829.69 2024-05-30 03:28:06.000 151 21630.08 396.82 42709.48 88888.00 2024-05-30 03:28:07.000 151 21630.07 396.81 42709.44 88888.00 2024-05-30 03:28:08.000 151 21630.07 396.73 42709.41 88888.00 2024-05-30 03:28:09.000 151 21630.10 396.68 42709.41 88888.00 2024-05-30 03:28:10.000 151 21630.09 396.70 42709.43 47829.15 2024-05-30 03:28:11.000 151 21630.04 396.74 42709.44 88888.00 2024-05-30 03:28:12.000 151 21630.02 396.75 42709.45 88888.00 2024-05-30 03:28:13.000 151 21630.06 396.76 42709.49 88888.00 2024-05-30 03:28:14.000 151 21630.09 396.76 42709.55 88888.00 2024-05-30 03:28:15.000 151 21630.07 396.73 42709.56 99999.00 2024-05-30 03:28:16.000 151 21630.05 396.70 42709.52 99999.00 2024-05-30 03:28:17.000 151 21630.04 396.69 42709.44 99999.00 2024-05-30 03:28:18.000 151 21630.03 396.70 42709.43 99999.00 2024-05-30 03:28:19.000 151 21630.07 396.71 42709.48 99999.00 2024-05-30 03:28:20.000 151 21630.14 396.73 42709.51 47829.52 2024-05-30 03:28:21.000 151 21630.18 396.74 42709.48 88888.00 2024-05-30 03:28:22.000 151 21630.18 396.75 42709.46 88888.00 2024-05-30 03:28:23.000 151 21630.17 396.77 42709.48 88888.00 2024-05-30 03:28:24.000 151 21630.19 396.73 42709.52 88888.00 2024-05-30 03:28:25.000 151 21630.19 396.67 42709.51 47829.49 2024-05-30 03:28:26.000 151 21630.20 396.63 42709.47 88888.00 2024-05-30 03:28:27.000 151 21630.19 396.64 42709.47 88888.00 2024-05-30 03:28:28.000 151 21630.15 396.66 42709.50 88888.00 2024-05-30 03:28:29.000 151 21630.14 396.69 42709.53 88888.00 2024-05-30 03:28:30.000 151 21630.17 396.71 42709.53 47829.66 2024-05-30 03:28:31.000 151 21630.18 396.69 42709.50 88888.00 2024-05-30 03:28:32.000 151 21630.19 396.65 42709.50 88888.00 2024-05-30 03:28:33.000 151 21630.26 396.63 42709.51 88888.00 2024-05-30 03:28:34.000 151 21630.32 396.62 42709.50 88888.00 2024-05-30 03:28:35.000 151 21630.33 396.62 42709.47 47829.75 2024-05-30 03:28:36.000 151 21630.34 396.60 42709.46 88888.00 2024-05-30 03:28:37.000 151 21630.35 396.58 42709.50 88888.00 2024-05-30 03:28:38.000 151 21630.36 396.62 42709.53 88888.00 2024-05-30 03:28:39.000 151 21630.34 396.66 42709.53 88888.00 2024-05-30 03:28:40.000 151 21630.31 396.65 42709.51 47829.60 2024-05-30 03:28:41.000 151 21630.28 396.61 42709.51 88888.00 2024-05-30 03:28:42.000 151 21630.28 396.58 42709.50 88888.00 2024-05-30 03:28:43.000 151 21630.30 396.58 42709.51 88888.00 2024-05-30 03:28:44.000 151 21630.34 396.65 42709.52 88888.00 2024-05-30 03:28:45.000 151 21630.34 396.68 42709.50 47829.63 2024-05-30 03:28:46.000 151 21630.28 396.64 42709.46 88888.00 2024-05-30 03:28:47.000 151 21630.26 396.61 42709.45 88888.00 2024-05-30 03:28:48.000 151 21630.28 396.62 42709.46 88888.00 2024-05-30 03:28:49.000 151 21630.29 396.60 42709.50 88888.00 2024-05-30 03:28:50.000 151 21630.28 396.57 42709.54 47829.57 2024-05-30 03:28:51.000 151 21630.30 396.61 42709.54 88888.00 2024-05-30 03:28:52.000 151 21630.34 396.66 42709.53 88888.00 2024-05-30 03:28:53.000 151 21630.40 396.67 42709.53 88888.00 2024-05-30 03:28:54.000 151 21630.44 396.64 42709.52 88888.00 2024-05-30 03:28:55.000 151 21630.45 396.60 42709.50 47829.64 2024-05-30 03:28:56.000 151 21630.43 396.56 42709.49 88888.00 2024-05-30 03:28:57.000 151 21630.40 396.54 42709.49 88888.00 2024-05-30 03:28:58.000 151 21630.40 396.59 42709.49 88888.00 2024-05-30 03:28:59.000 151 21630.44 396.64 42709.49 88888.00 2024-05-30 03:29:00.000 151 21630.50 396.62 42709.50 47829.99 2024-05-30 03:29:01.000 151 21630.52 396.58 42709.48 88888.00 2024-05-30 03:29:02.000 151 21630.50 396.56 42709.46 88888.00 2024-05-30 03:29:03.000 151 21630.48 396.58 42709.47 88888.00 2024-05-30 03:29:04.000 151 21630.49 396.59 42709.50 88888.00 2024-05-30 03:29:05.000 151 21630.50 396.59 42709.49 47829.64 2024-05-30 03:29:06.000 151 21630.47 396.62 42709.48 88888.00 2024-05-30 03:29:07.000 151 21630.43 396.64 42709.47 88888.00 2024-05-30 03:29:08.000 151 21630.39 396.62 42709.46 88888.00 2024-05-30 03:29:09.000 151 21630.39 396.60 42709.45 88888.00 2024-05-30 03:29:10.000 151 21630.42 396.61 42709.46 47829.51 2024-05-30 03:29:11.000 151 21630.43 396.61 42709.46 88888.00 2024-05-30 03:29:12.000 151 21630.37 396.63 42709.41 88888.00 2024-05-30 03:29:13.000 151 21630.32 396.65 42709.38 88888.00 2024-05-30 03:29:14.000 151 21630.34 396.68 42709.40 88888.00 2024-05-30 03:29:15.000 151 21630.37 396.68 42709.43 47829.37 2024-05-30 03:29:16.000 151 21630.35 396.65 42709.41 88888.00 2024-05-30 03:29:17.000 151 21630.34 396.64 42709.38 88888.00 2024-05-30 03:29:18.000 151 21630.38 396.64 42709.38 88888.00 2024-05-30 03:29:19.000 151 21630.44 396.62 42709.40 88888.00 2024-05-30 03:29:20.000 151 21630.48 396.59 42709.46 47829.64 2024-05-30 03:29:21.000 151 21630.48 396.60 42709.51 88888.00 2024-05-30 03:29:22.000 151 21630.46 396.59 42709.51 88888.00 2024-05-30 03:29:23.000 151 21630.42 396.56 42709.51 88888.00 2024-05-30 03:29:24.000 151 21630.39 396.55 42709.51 88888.00 2024-05-30 03:29:25.000 151 21630.35 396.62 42709.52 47829.14 2024-05-30 03:29:26.000 151 21630.33 396.69 42709.52 88888.00 2024-05-30 03:29:27.000 151 21630.34 396.69 42709.51 88888.00 2024-05-30 03:29:28.000 151 21630.39 396.65 42709.49 88888.00 2024-05-30 03:29:29.000 151 21630.44 396.62 42709.48 88888.00 2024-05-30 03:29:30.000 151 21630.47 396.65 42709.46 47829.32 2024-05-30 03:29:31.000 151 21630.48 396.69 42709.45 88888.00 2024-05-30 03:29:32.000 151 21630.49 396.69 42709.44 88888.00 2024-05-30 03:29:33.000 151 21630.48 396.67 42709.44 88888.00 2024-05-30 03:29:34.000 151 21630.45 396.64 42709.44 88888.00 2024-05-30 03:29:35.000 151 21630.43 396.64 42709.44 47829.69 2024-05-30 03:29:36.000 151 21630.45 396.63 42709.44 88888.00 2024-05-30 03:29:37.000 151 21630.45 396.61 42709.46 88888.00 2024-05-30 03:29:38.000 151 21630.42 396.57 42709.51 88888.00 2024-05-30 03:29:39.000 151 21630.43 396.58 42709.56 88888.00 2024-05-30 03:29:40.000 151 21630.50 396.60 42709.59 47829.47 2024-05-30 03:29:41.000 151 21630.51 396.59 42709.58 88888.00 2024-05-30 03:29:42.000 151 21630.45 396.58 42709.56 88888.00 2024-05-30 03:29:43.000 151 21630.40 396.62 42709.55 88888.00 2024-05-30 03:29:44.000 151 21630.40 396.68 42709.59 88888.00 2024-05-30 03:29:45.000 151 21630.39 396.67 42709.60 47829.76 2024-05-30 03:29:46.000 151 21630.38 396.62 42709.57 88888.00 2024-05-30 03:29:47.000 151 21630.41 396.63 42709.56 88888.00 2024-05-30 03:29:48.000 151 21630.45 396.68 42709.56 88888.00 2024-05-30 03:29:49.000 151 21630.47 396.66 42709.52 88888.00 2024-05-30 03:29:50.000 151 21630.44 396.62 42709.53 47829.91 2024-05-30 03:29:51.000 151 21630.40 396.60 42709.56 88888.00 2024-05-30 03:29:52.000 151 21630.35 396.59 42709.56 88888.00 2024-05-30 03:29:53.000 151 21630.35 396.58 42709.56 88888.00 2024-05-30 03:29:54.000 151 21630.34 396.57 42709.59 88888.00 2024-05-30 03:29:55.000 151 21630.33 396.56 42709.59 47829.02 2024-05-30 03:29:56.000 151 21630.37 396.57 42709.57 88888.00 2024-05-30 03:29:57.000 151 21630.42 396.59 42709.55 88888.00 2024-05-30 03:29:58.000 151 21630.43 396.61 42709.52 88888.00 2024-05-30 03:29:59.000 151 21630.42 396.65 42709.53 88888.00 2024-05-30 03:30:00.000 151 21630.46 396.67 42709.56 47829.60 2024-05-30 03:30:01.000 151 21630.51 396.67 42709.56 88888.00 2024-05-30 03:30:02.000 151 21630.50 396.66 42709.56 88888.00 2024-05-30 03:30:03.000 151 21630.48 396.68 42709.60 88888.00 2024-05-30 03:30:04.000 151 21630.48 396.69 42709.62 88888.00 2024-05-30 03:30:05.000 151 21630.49 396.68 42709.59 47829.59 2024-05-30 03:30:06.000 151 21630.49 396.67 42709.57 88888.00 2024-05-30 03:30:07.000 151 21630.51 396.68 42709.57 88888.00 2024-05-30 03:30:08.000 151 21630.51 396.66 42709.57 88888.00 2024-05-30 03:30:09.000 151 21630.49 396.62 42709.57 88888.00 2024-05-30 03:30:10.000 151 21630.47 396.63 42709.59 99999.00 2024-05-30 03:30:11.000 151 21630.46 396.70 42709.58 99999.00 2024-05-30 03:30:12.000 151 21630.45 396.76 42709.58 99999.00 2024-05-30 03:30:13.000 151 21630.44 396.74 42709.60 99999.00 2024-05-30 03:30:14.000 151 21630.41 396.67 42709.57 99999.00 2024-05-30 03:30:15.000 151 21630.40 396.65 42709.54 47829.20 2024-05-30 03:30:16.000 151 21630.43 396.70 42709.52 88888.00 2024-05-30 03:30:17.000 151 21630.47 396.74 42709.48 88888.00 2024-05-30 03:30:18.000 151 21630.47 396.75 42709.43 88888.00 2024-05-30 03:30:19.000 151 21630.45 396.74 42709.43 88888.00 2024-05-30 03:30:20.000 151 21630.42 396.71 42709.44 47829.80 2024-05-30 03:30:21.000 151 21630.41 396.69 42709.45 88888.00 2024-05-30 03:30:22.000 151 21630.44 396.68 42709.44 88888.00 2024-05-30 03:30:23.000 151 21630.51 396.66 42709.43 88888.00 2024-05-30 03:30:24.000 151 21630.59 396.64 42709.43 88888.00 2024-05-30 03:30:25.000 151 21630.60 396.65 42709.43 47829.57 2024-05-30 03:30:26.000 151 21630.53 396.69 42709.42 88888.00 2024-05-30 03:30:27.000 151 21630.50 396.73 42709.45 88888.00 2024-05-30 03:30:28.000 151 21630.50 396.73 42709.50 88888.00 2024-05-30 03:30:29.000 151 21630.50 396.73 42709.54 88888.00 2024-05-30 03:30:30.000 151 21630.50 396.76 42709.54 47829.35 2024-05-30 03:30:31.000 151 21630.50 396.75 42709.52 88888.00 2024-05-30 03:30:32.000 151 21630.49 396.72 42709.49 88888.00 2024-05-30 03:30:33.000 151 21630.49 396.70 42709.46 88888.00 2024-05-30 03:30:34.000 151 21630.50 396.69 42709.45 88888.00 2024-05-30 03:30:35.000 151 21630.51 396.72 42709.46 47830.39 2024-05-30 03:30:36.000 151 21630.50 396.75 42709.48 88888.00 2024-05-30 03:30:37.000 151 21630.47 396.75 42709.48 88888.00 2024-05-30 03:30:38.000 151 21630.44 396.74 42709.44 88888.00 2024-05-30 03:30:39.000 151 21630.42 396.75 42709.40 88888.00 2024-05-30 03:30:40.000 151 21630.38 396.73 42709.43 47829.34 2024-05-30 03:30:41.000 151 21630.37 396.69 42709.44 88888.00 2024-05-30 03:30:42.000 151 21630.40 396.67 42709.41 88888.00 2024-05-30 03:30:43.000 151 21630.41 396.70 42709.38 88888.00 2024-05-30 03:30:44.000 151 21630.39 396.71 42709.37 88888.00 2024-05-30 03:30:45.000 151 21630.38 396.70 42709.40 47829.63 2024-05-30 03:30:46.000 151 21630.41 396.70 42709.45 88888.00 2024-05-30 03:30:47.000 151 21630.44 396.72 42709.50 88888.00 2024-05-30 03:30:48.000 151 21630.46 396.74 42709.52 88888.00 2024-05-30 03:30:49.000 151 21630.46 396.73 42709.49 88888.00 2024-05-30 03:30:50.000 151 21630.45 396.72 42709.43 47829.45 2024-05-30 03:30:51.000 151 21630.45 396.76 42709.40 88888.00 2024-05-30 03:30:52.000 151 21630.47 396.80 42709.43 88888.00 2024-05-30 03:30:53.000 151 21630.55 396.76 42709.48 88888.00 2024-05-30 03:30:54.000 151 21630.63 396.72 42709.52 88888.00 2024-05-30 03:30:55.000 151 21630.62 396.73 42709.52 47829.63 2024-05-30 03:30:56.000 151 21630.55 396.74 42709.45 88888.00 2024-05-30 03:30:57.000 151 21630.51 396.72 42709.38 88888.00 2024-05-30 03:30:58.000 151 21630.53 396.71 42709.36 88888.00 2024-05-30 03:30:59.000 151 21630.60 396.74 42709.40 88888.00 2024-05-30 03:31:00.000 151 21630.66 396.75 42709.43 47830.04 2024-05-30 03:31:01.000 151 21630.66 396.75 42709.41 88888.00 2024-05-30 03:31:02.000 151 21630.66 396.74 42709.38 88888.00 2024-05-30 03:31:03.000 151 21630.68 396.74 42709.38 88888.00 2024-05-30 03:31:04.000 151 21630.70 396.74 42709.40 88888.00 2024-05-30 03:31:05.000 151 21630.71 396.75 42709.43 47829.70 2024-05-30 03:31:06.000 151 21630.72 396.72 42709.44 88888.00 2024-05-30 03:31:07.000 151 21630.75 396.66 42709.44 88888.00 2024-05-30 03:31:08.000 151 21630.77 396.62 42709.45 88888.00 2024-05-30 03:31:09.000 151 21630.72 396.58 42709.44 88888.00 2024-05-30 03:31:10.000 151 21630.66 396.56 42709.39 47829.56 2024-05-30 03:31:11.000 151 21630.64 396.55 42709.38 88888.00 2024-05-30 03:31:12.000 151 21630.59 396.54 42709.40 88888.00 2024-05-30 03:31:13.000 151 21630.53 396.56 42709.40 88888.00 2024-05-30 03:31:14.000 151 21630.53 396.56 42709.36 88888.00 2024-05-30 03:31:15.000 151 21630.56 396.54 42709.34 47829.74 2024-05-30 03:31:16.000 151 21630.60 396.56 42709.36 88888.00 2024-05-30 03:31:17.000 151 21630.60 396.60 42709.37 88888.00 2024-05-30 03:31:18.000 151 21630.57 396.61 42709.34 88888.00 2024-05-30 03:31:19.000 151 21630.53 396.62 42709.35 88888.00 2024-05-30 03:31:20.000 151 21630.50 396.66 42709.35 47829.87 2024-05-30 03:31:21.000 151 21630.50 396.64 42709.29 88888.00 2024-05-30 03:31:22.000 151 21630.50 396.60 42709.26 88888.00 2024-05-30 03:31:23.000 151 21630.50 396.61 42709.30 88888.00 2024-05-30 03:31:24.000 151 21630.51 396.62 42709.35 88888.00 2024-05-30 03:31:25.000 151 21630.51 396.63 42709.39 47829.20 2024-05-30 03:31:26.000 151 21630.53 396.63 42709.43 88888.00 2024-05-30 03:31:27.000 151 21630.55 396.64 42709.45 88888.00 2024-05-30 03:31:28.000 151 21630.61 396.62 42709.44 88888.00 2024-05-30 03:31:29.000 151 21630.65 396.58 42709.41 88888.00 2024-05-30 03:31:30.000 151 21630.65 396.52 42709.40 47829.42 2024-05-30 03:31:31.000 151 21630.65 396.48 42709.43 88888.00 2024-05-30 03:31:32.000 151 21630.65 396.50 42709.46 88888.00 2024-05-30 03:31:33.000 151 21630.63 396.61 42709.48 88888.00 2024-05-30 03:31:34.000 151 21630.60 396.67 42709.48 88888.00 2024-05-30 03:31:35.000 151 21630.60 396.61 42709.44 47829.38 2024-05-30 03:31:36.000 151 21630.63 396.54 42709.41 88888.00 2024-05-30 03:31:37.000 151 21630.66 396.53 42709.40 88888.00 2024-05-30 03:31:38.000 151 21630.62 396.56 42709.38 88888.00 2024-05-30 03:31:39.000 151 21630.58 396.61 42709.39 88888.00 2024-05-30 03:31:40.000 151 21630.61 396.63 42709.46 47829.50 2024-05-30 03:31:41.000 151 21630.62 396.59 42709.51 88888.00 2024-05-30 03:31:42.000 151 21630.53 396.56 42709.47 88888.00 2024-05-30 03:31:43.000 151 21630.47 396.62 42709.41 88888.00 2024-05-30 03:31:44.000 151 21630.49 396.65 42709.38 88888.00 2024-05-30 03:31:45.000 151 21630.53 396.58 42709.35 47829.46 2024-05-30 03:31:46.000 151 21630.56 396.49 42709.35 88888.00 2024-05-30 03:31:47.000 151 21630.56 396.46 42709.41 88888.00 2024-05-30 03:31:48.000 151 21630.51 396.46 42709.46 88888.00 2024-05-30 03:31:49.000 151 21630.50 396.48 42709.44 88888.00 2024-05-30 03:31:50.000 151 21630.52 396.53 42709.39 47829.73 2024-05-30 03:31:51.000 151 21630.53 396.60 42709.39 88888.00 2024-05-30 03:31:52.000 151 21630.52 396.64 42709.45 88888.00 2024-05-30 03:31:53.000 151 21630.53 396.60 42709.48 88888.00 2024-05-30 03:31:54.000 151 21630.57 396.52 42709.44 88888.00 2024-05-30 03:31:55.000 151 21630.63 396.50 42709.44 47829.75 2024-05-30 03:31:56.000 151 21630.65 396.56 42709.48 88888.00 2024-05-30 03:31:57.000 151 21630.64 396.61 42709.50 88888.00 2024-05-30 03:31:58.000 151 21630.65 396.61 42709.50 88888.00 2024-05-30 03:31:59.000 151 21630.68 396.59 42709.48 88888.00 2024-05-30 03:32:00.000 151 21630.71 396.60 42709.46 47829.44 2024-05-30 03:32:01.000 151 21630.71 396.64 42709.44 88888.00 2024-05-30 03:32:02.000 151 21630.72 396.65 42709.41 88888.00 2024-05-30 03:32:03.000 151 21630.74 396.64 42709.41 88888.00 2024-05-30 03:32:04.000 151 21630.74 396.64 42709.41 88888.00 2024-05-30 03:32:05.000 151 21630.72 396.63 42709.40 47829.84 2024-05-30 03:32:06.000 151 21630.69 396.63 42709.41 88888.00 2024-05-30 03:32:07.000 151 21630.71 396.64 42709.46 88888.00 2024-05-30 03:32:08.000 151 21630.74 396.67 42709.48 88888.00 2024-05-30 03:32:09.000 151 21630.71 396.69 42709.44 88888.00 2024-05-30 03:32:10.000 151 21630.69 396.65 42709.38 47829.35 2024-05-30 03:32:11.000 151 21630.72 396.59 42709.32 88888.00 2024-05-30 03:32:12.000 151 21630.74 396.57 42709.30 88888.00 2024-05-30 03:32:13.000 151 21630.74 396.58 42709.32 88888.00 2024-05-30 03:32:14.000 151 21630.74 396.59 42709.36 88888.00 2024-05-30 03:32:15.000 151 21630.76 396.63 42709.37 47829.65 2024-05-30 03:32:16.000 151 21630.81 396.69 42709.35 88888.00 2024-05-30 03:32:17.000 151 21630.86 396.70 42709.35 88888.00 2024-05-30 03:32:18.000 151 21630.89 396.65 42709.34 88888.00 2024-05-30 03:32:19.000 151 21630.86 396.58 42709.32 88888.00 2024-05-30 03:32:20.000 151 21630.81 396.56 42709.32 47829.66 2024-05-30 03:32:21.000 151 21630.78 396.58 42709.33 88888.00 2024-05-30 03:32:22.000 151 21630.78 396.61 42709.32 88888.00 2024-05-30 03:32:23.000 151 21630.77 396.60 42709.29 88888.00 2024-05-30 03:32:24.000 151 21630.77 396.57 42709.28 88888.00 2024-05-30 03:32:25.000 151 21630.80 396.59 42709.30 47829.46 2024-05-30 03:32:26.000 151 21630.82 396.62 42709.33 88888.00 2024-05-30 03:32:27.000 151 21630.84 396.64 42709.32 88888.00 2024-05-30 03:32:28.000 151 21630.88 396.66 42709.31 88888.00 2024-05-30 03:32:29.000 151 21630.90 396.69 42709.31 88888.00 2024-05-30 03:32:30.000 151 21630.90 396.70 42709.32 47829.56 2024-05-30 03:32:31.000 151 21630.88 396.70 42709.33 88888.00 2024-05-30 03:32:32.000 151 21630.88 396.71 42709.34 88888.00 2024-05-30 03:32:33.000 151 21630.93 396.72 42709.35 88888.00 2024-05-30 03:32:34.000 151 21630.96 396.70 42709.37 88888.00 2024-05-30 03:32:35.000 151 21630.95 396.68 42709.40 47829.70 2024-05-30 03:32:36.000 151 21630.91 396.70 42709.40 88888.00 2024-05-30 03:32:37.000 151 21630.87 396.74 42709.38 88888.00 2024-05-30 03:32:38.000 151 21630.86 396.71 42709.33 88888.00 2024-05-30 03:32:39.000 151 21630.88 396.65 42709.29 88888.00 2024-05-30 03:32:40.000 151 21630.87 396.62 42709.31 47829.48 2024-05-30 03:32:41.000 151 21630.88 396.62 42709.35 88888.00 2024-05-30 03:32:42.000 151 21630.95 396.63 42709.38 88888.00 2024-05-30 03:32:43.000 151 21631.02 396.64 42709.35 88888.00 2024-05-30 03:32:44.000 151 21631.03 396.64 42709.31 88888.00 2024-05-30 03:32:45.000 151 21631.01 396.66 42709.31 47829.80 2024-05-30 03:32:46.000 151 21631.01 396.68 42709.31 88888.00 2024-05-30 03:32:47.000 151 21631.04 396.69 42709.29 88888.00 2024-05-30 03:32:48.000 151 21631.07 396.71 42709.31 88888.00 2024-05-30 03:32:49.000 151 21631.10 396.74 42709.34 88888.00 2024-05-30 03:32:50.000 151 21631.12 396.79 42709.35 47830.28 2024-05-30 03:32:51.000 151 21631.12 396.80 42709.33 88888.00 2024-05-30 03:32:52.000 151 21631.10 396.78 42709.29 88888.00 2024-05-30 03:32:53.000 151 21631.07 396.77 42709.26 88888.00 2024-05-30 03:32:54.000 151 21631.04 396.77 42709.24 88888.00 2024-05-30 03:32:55.000 151 21631.06 396.75 42709.24 47829.71 2024-05-30 03:32:56.000 151 21631.10 396.73 42709.24 88888.00 2024-05-30 03:32:57.000 151 21631.09 396.71 42709.26 88888.00 2024-05-30 03:32:58.000 151 21631.07 396.75 42709.33 88888.00 2024-05-30 03:32:59.000 151 21631.10 396.79 42709.36 88888.00 2024-05-30 03:33:00.000 151 21631.15 396.78 42709.33 47829.74 2024-05-30 03:33:01.000 151 21631.16 396.77 42709.30 88888.00 2024-05-30 03:33:02.000 151 21631.15 396.79 42709.30 88888.00 2024-05-30 03:33:03.000 151 21631.13 396.79 42709.29 88888.00 2024-05-30 03:33:04.000 151 21631.11 396.77 42709.25 88888.00 2024-05-30 03:33:05.000 151 21631.11 396.73 42709.21 47829.79 2024-05-30 03:33:06.000 151 21631.14 396.73 42709.21 88888.00 2024-05-30 03:33:07.000 151 21631.17 396.75 42709.22 88888.00 2024-05-30 03:33:08.000 151 21631.16 396.73 42709.21 88888.00 2024-05-30 03:33:09.000 151 21631.14 396.70 42709.19 88888.00 2024-05-30 03:33:10.000 151 21631.13 396.69 42709.19 47829.49 2024-05-30 03:33:11.000 151 21631.14 396.66 42709.24 88888.00 2024-05-30 03:33:12.000 151 21631.16 396.65 42709.29 88888.00 2024-05-30 03:33:13.000 151 21631.18 396.68 42709.30 88888.00 2024-05-30 03:33:14.000 151 21631.17 396.69 42709.29 88888.00 2024-05-30 03:33:15.000 151 21631.16 396.67 42709.26 47829.99 2024-05-30 03:33:16.000 151 21631.15 396.61 42709.23 88888.00 2024-05-30 03:33:17.000 151 21631.13 396.61 42709.24 88888.00 2024-05-30 03:33:18.000 151 21631.13 396.67 42709.27 88888.00 2024-05-30 03:33:19.000 151 21631.20 396.73 42709.28 88888.00 2024-05-30 03:33:20.000 151 21631.25 396.73 42709.22 47829.56 2024-05-30 03:33:21.000 151 21631.20 396.69 42709.16 88888.00 2024-05-30 03:33:22.000 151 21631.14 396.64 42709.18 88888.00 2024-05-30 03:33:23.000 151 21631.19 396.65 42709.26 88888.00 2024-05-30 03:33:24.000 151 21631.27 396.69 42709.25 88888.00 2024-05-30 03:33:25.000 151 21631.31 396.68 42709.16 47829.68 2024-05-30 03:33:26.000 151 21631.30 396.65 42709.13 88888.00 2024-05-30 03:33:27.000 151 21631.26 396.64 42709.13 88888.00 2024-05-30 03:33:28.000 151 21631.21 396.64 42709.14 88888.00 2024-05-30 03:33:29.000 151 21631.20 396.66 42709.16 88888.00 2024-05-30 03:33:30.000 151 21631.23 396.69 42709.19 47829.72 2024-05-30 03:33:31.000 151 21631.28 396.71 42709.21 88888.00 2024-05-30 03:33:32.000 151 21631.30 396.71 42709.22 88888.00 2024-05-30 03:33:33.000 151 21631.31 396.67 42709.21 88888.00 2024-05-30 03:33:34.000 151 21631.33 396.63 42709.20 88888.00 2024-05-30 03:33:35.000 151 21631.31 396.59 42709.17 47829.73 2024-05-30 03:33:36.000 151 21631.25 396.56 42709.16 88888.00 2024-05-30 03:33:37.000 151 21631.26 396.57 42709.17 88888.00 2024-05-30 03:33:38.000 151 21631.31 396.60 42709.18 88888.00 2024-05-30 03:33:39.000 151 21631.33 396.61 42709.19 88888.00 2024-05-30 03:33:40.000 151 21631.33 396.60 42709.20 47829.52 2024-05-30 03:33:41.000 151 21631.31 396.58 42709.17 88888.00 2024-05-30 03:33:42.000 151 21631.28 396.60 42709.14 88888.00 2024-05-30 03:33:43.000 151 21631.23 396.62 42709.18 88888.00 2024-05-30 03:33:44.000 151 21631.20 396.56 42709.22 88888.00 2024-05-30 03:33:45.000 151 21631.22 396.49 42709.23 47829.55 2024-05-30 03:33:46.000 151 21631.27 396.49 42709.22 88888.00 2024-05-30 03:33:47.000 151 21631.28 396.52 42709.18 88888.00 2024-05-30 03:33:48.000 151 21631.26 396.55 42709.14 88888.00 2024-05-30 03:33:49.000 151 21631.24 396.58 42709.13 88888.00 2024-05-30 03:33:50.000 151 21631.24 396.58 42709.16 47829.78 2024-05-30 03:33:51.000 151 21631.28 396.58 42709.20 88888.00 2024-05-30 03:33:52.000 151 21631.32 396.57 42709.21 88888.00 2024-05-30 03:33:53.000 151 21631.34 396.55 42709.21 88888.00 2024-05-30 03:33:54.000 151 21631.31 396.56 42709.23 88888.00 2024-05-30 03:33:55.000 151 21631.26 396.59 42709.21 47829.84 2024-05-30 03:33:56.000 151 21631.27 396.60 42709.18 88888.00 2024-05-30 03:33:57.000 151 21631.33 396.59 42709.16 88888.00 2024-05-30 03:33:58.000 151 21631.38 396.59 42709.18 88888.00 2024-05-30 03:33:59.000 151 21631.40 396.61 42709.23 88888.00 2024-05-30 03:34:00.000 151 21631.38 396.62 42709.25 47830.00 2024-05-30 03:34:01.000 151 21631.36 396.61 42709.24 88888.00 2024-05-30 03:34:02.000 151 21631.35 396.59 42709.22 88888.00 2024-05-30 03:34:03.000 151 21631.32 396.55 42709.19 88888.00 2024-05-30 03:34:04.000 151 21631.30 396.53 42709.16 88888.00 2024-05-30 03:34:05.000 151 21631.34 396.52 42709.15 47829.63 2024-05-30 03:34:06.000 151 21631.38 396.51 42709.18 88888.00 2024-05-30 03:34:07.000 151 21631.41 396.52 42709.23 88888.00 2024-05-30 03:34:08.000 151 21631.40 396.55 42709.29 88888.00 2024-05-30 03:34:09.000 151 21631.36 396.54 42709.30 88888.00 2024-05-30 03:34:10.000 151 21631.35 396.54 42709.28 47829.81 2024-05-30 03:34:11.000 151 21631.35 396.57 42709.28 88888.00 2024-05-30 03:34:12.000 151 21631.37 396.58 42709.32 88888.00 2024-05-30 03:34:13.000 151 21631.41 396.56 42709.35 88888.00 2024-05-30 03:34:14.000 151 21631.45 396.53 42709.31 88888.00 2024-05-30 03:34:15.000 151 21631.47 396.50 42709.27 47829.44 2024-05-30 03:34:16.000 151 21631.47 396.47 42709.27 88888.00 2024-05-30 03:34:17.000 151 21631.47 396.43 42709.27 88888.00 2024-05-30 03:34:18.000 151 21631.44 396.43 42709.26 88888.00 2024-05-30 03:34:19.000 151 21631.43 396.47 42709.24 88888.00 2024-05-30 03:34:20.000 151 21631.45 396.50 42709.23 47830.06 2024-05-30 03:34:21.000 151 21631.46 396.49 42709.23 88888.00 2024-05-30 03:34:22.000 151 21631.47 396.46 42709.24 88888.00 2024-05-30 03:34:23.000 151 21631.48 396.44 42709.23 88888.00 2024-05-30 03:34:24.000 151 21631.46 396.44 42709.24 88888.00 2024-05-30 03:34:25.000 151 21631.42 396.44 42709.26 47830.07 2024-05-30 03:34:26.000 151 21631.40 396.45 42709.27 88888.00 2024-05-30 03:34:27.000 151 21631.42 396.46 42709.27 88888.00 2024-05-30 03:34:28.000 151 21631.44 396.42 42709.25 88888.00 2024-05-30 03:34:29.000 151 21631.44 396.36 42709.21 88888.00 2024-05-30 03:34:30.000 151 21631.46 396.33 42709.18 47829.95 2024-05-30 03:34:31.000 151 21631.49 396.35 42709.19 88888.00 2024-05-30 03:34:32.000 151 21631.49 396.41 42709.21 88888.00 2024-05-30 03:34:33.000 151 21631.46 396.43 42709.16 88888.00 2024-05-30 03:34:34.000 151 21631.46 396.39 42709.10 88888.00 2024-05-30 03:34:35.000 151 21631.47 396.36 42709.11 47829.87 2024-05-30 03:34:36.000 151 21631.46 396.35 42709.16 88888.00 2024-05-30 03:34:37.000 151 21631.43 396.35 42709.18 88888.00 2024-05-30 03:34:38.000 151 21631.45 396.36 42709.22 88888.00 2024-05-30 03:34:39.000 151 21631.51 396.36 42709.31 88888.00 2024-05-30 03:34:40.000 151 21631.52 396.35 42709.35 47830.07 2024-05-30 03:34:41.000 151 21631.49 396.35 42709.31 88888.00 2024-05-30 03:34:42.000 151 21631.48 396.37 42709.23 88888.00 2024-05-30 03:34:43.000 151 21631.52 396.38 42709.16 88888.00 2024-05-30 03:34:44.000 151 21631.53 396.38 42709.11 88888.00 2024-05-30 03:34:45.000 151 21631.50 396.39 42709.11 47830.24 2024-05-30 03:34:46.000 151 21631.52 396.41 42709.15 88888.00 2024-05-30 03:34:47.000 151 21631.58 396.40 42709.20 88888.00 2024-05-30 03:34:48.000 151 21631.60 396.35 42709.20 88888.00 2024-05-30 03:34:49.000 151 21631.58 396.32 42709.18 88888.00 2024-05-30 03:34:50.000 151 21631.54 396.32 42709.17 47829.99 2024-05-30 03:34:51.000 151 21631.48 396.32 42709.14 88888.00 2024-05-30 03:34:52.000 151 21631.43 396.33 42709.11 88888.00 2024-05-30 03:34:53.000 151 21631.46 396.35 42709.08 88888.00 2024-05-30 03:34:54.000 151 21631.52 396.36 42709.08 88888.00 2024-05-30 03:34:55.000 151 21631.56 396.38 42709.11 47829.72 2024-05-30 03:34:56.000 151 21631.58 396.39 42709.14 88888.00 2024-05-30 03:34:57.000 151 21631.61 396.39 42709.14 88888.00 2024-05-30 03:34:58.000 151 21631.62 396.35 42709.11 88888.00 2024-05-30 03:34:59.000 151 21631.59 396.32 42709.09 88888.00 2024-05-30 03:35:00.000 151 21631.54 396.28 42709.11 47829.90 2024-05-30 03:35:01.000 151 21631.56 396.26 42709.16 88888.00 2024-05-30 03:35:02.000 151 21631.63 396.29 42709.20 88888.00 2024-05-30 03:35:03.000 151 21631.70 396.35 42709.21 88888.00 2024-05-30 03:35:04.000 151 21631.69 396.34 42709.22 88888.00 2024-05-30 03:35:05.000 151 21631.66 396.31 42709.25 47829.83 2024-05-30 03:35:06.000 151 21631.67 396.29 42709.25 88888.00 2024-05-30 03:35:07.000 151 21631.69 396.28 42709.23 88888.00 2024-05-30 03:35:08.000 151 21631.69 396.25 42709.22 88888.00 2024-05-30 03:35:09.000 151 21631.66 396.20 42709.18 88888.00 2024-05-30 03:35:10.000 151 21631.65 396.18 42709.14 47829.86 2024-05-30 03:35:11.000 151 21631.69 396.22 42709.12 88888.00 2024-05-30 03:35:12.000 151 21631.73 396.29 42709.12 88888.00 2024-05-30 03:35:13.000 151 21631.72 396.34 42709.11 88888.00 2024-05-30 03:35:14.000 151 21631.68 396.35 42709.10 88888.00 2024-05-30 03:35:15.000 151 21631.68 396.31 42709.13 47829.90 2024-05-30 03:35:16.000 151 21631.71 396.28 42709.15 88888.00 2024-05-30 03:35:17.000 151 21631.74 396.27 42709.12 88888.00 2024-05-30 03:35:18.000 151 21631.77 396.29 42709.07 88888.00 2024-05-30 03:35:19.000 151 21631.79 396.31 42709.07 88888.00 2024-05-30 03:35:20.000 151 21631.76 396.31 42709.07 47829.60 2024-05-30 03:35:21.000 151 21631.70 396.32 42709.07 88888.00 2024-05-30 03:35:22.000 151 21631.67 396.34 42709.09 88888.00 2024-05-30 03:35:23.000 151 21631.68 396.37 42709.14 88888.00 2024-05-30 03:35:24.000 151 21631.73 396.39 42709.16 88888.00 2024-05-30 03:35:25.000 151 21631.72 396.35 42709.12 47829.92 2024-05-30 03:35:26.000 151 21631.66 396.29 42709.07 88888.00 2024-05-30 03:35:27.000 151 21631.62 396.26 42709.07 88888.00 2024-05-30 03:35:28.000 151 21631.65 396.27 42709.08 88888.00 2024-05-30 03:35:29.000 151 21631.69 396.31 42709.09 88888.00 2024-05-30 03:35:30.000 151 21631.72 396.31 42709.14 47829.86 2024-05-30 03:35:31.000 151 21631.75 396.28 42709.21 88888.00 2024-05-30 03:35:32.000 151 21631.79 396.27 42709.27 88888.00 2024-05-30 03:35:33.000 151 21631.78 396.27 42709.24 88888.00 2024-05-30 03:35:34.000 151 21631.72 396.27 42709.20 88888.00 2024-05-30 03:35:35.000 151 21631.68 396.27 42709.19 47829.66 2024-05-30 03:35:36.000 151 21631.69 396.27 42709.20 88888.00 2024-05-30 03:35:37.000 151 21631.77 396.28 42709.23 88888.00 2024-05-30 03:35:38.000 151 21631.84 396.30 42709.27 88888.00 2024-05-30 03:35:39.000 151 21631.85 396.29 42709.25 88888.00 2024-05-30 03:35:40.000 151 21631.87 396.24 42709.19 47829.67 2024-05-30 03:35:41.000 151 21631.90 396.20 42709.14 88888.00 2024-05-30 03:35:42.000 151 21631.88 396.13 42709.11 88888.00 2024-05-30 03:35:43.000 151 21631.82 396.06 42709.10 88888.00 2024-05-30 03:35:44.000 151 21631.81 396.06 42709.10 88888.00 2024-05-30 03:35:45.000 151 21631.81 396.12 42709.10 47829.76 2024-05-30 03:35:46.000 151 21631.78 396.17 42709.07 88888.00 2024-05-30 03:35:47.000 151 21631.73 396.15 42709.02 88888.00 2024-05-30 03:35:48.000 151 21631.69 396.09 42708.94 88888.00 2024-05-30 03:35:49.000 151 21631.68 396.10 42708.94 88888.00 2024-05-30 03:35:50.000 151 21631.68 396.12 42708.98 47829.76 2024-05-30 03:35:51.000 151 21631.66 396.07 42708.98 88888.00 2024-05-30 03:35:52.000 151 21631.65 396.06 42708.94 88888.00 2024-05-30 03:35:53.000 151 21631.65 396.09 42708.94 88888.00 2024-05-30 03:35:54.000 151 21631.66 396.11 42708.96 88888.00 2024-05-30 03:35:55.000 151 21631.68 396.11 42708.99 47829.61 2024-05-30 03:35:56.000 151 21631.66 396.10 42708.99 88888.00 2024-05-30 03:35:57.000 151 21631.64 396.08 42708.97 88888.00 2024-05-30 03:35:58.000 151 21631.68 396.03 42708.94 88888.00 2024-05-30 03:35:59.000 151 21631.74 396.00 42708.94 88888.00 2024-05-30 03:36:00.000 151 21631.74 396.01 42708.99 47830.07 2024-05-30 03:36:01.000 151 21631.77 396.00 42709.06 88888.00 2024-05-30 03:36:02.000 151 21631.83 395.96 42709.10 88888.00 2024-05-30 03:36:03.000 151 21631.84 395.97 42709.11 88888.00 2024-05-30 03:36:04.000 151 21631.84 396.01 42709.10 88888.00 2024-05-30 03:36:05.000 151 21631.83 396.00 42709.07 47829.63 2024-05-30 03:36:06.000 151 21631.80 395.95 42709.02 88888.00 2024-05-30 03:36:07.000 151 21631.75 395.93 42708.98 88888.00 2024-05-30 03:36:08.000 151 21631.73 395.97 42708.99 88888.00 2024-05-30 03:36:09.000 151 21631.76 396.04 42709.02 88888.00 2024-05-30 03:36:10.000 151 21631.81 396.06 42709.01 47829.48 2024-05-30 03:36:11.000 151 21631.83 396.03 42708.99 88888.00 2024-05-30 03:36:12.000 151 21631.83 396.01 42709.00 88888.00 2024-05-30 03:36:13.000 151 21631.79 395.99 42709.01 88888.00 2024-05-30 03:36:14.000 151 21631.78 395.97 42709.00 88888.00 2024-05-30 03:36:15.000 151 21631.80 395.96 42708.98 47829.69 2024-05-30 03:36:16.000 151 21631.78 395.97 42708.96 88888.00 2024-05-30 03:36:17.000 151 21631.74 396.02 42708.98 88888.00 2024-05-30 03:36:18.000 151 21631.73 396.08 42709.03 88888.00 2024-05-30 03:36:19.000 151 21631.74 396.09 42709.04 88888.00 2024-05-30 03:36:20.000 151 21631.69 396.06 42709.03 47829.77 2024-05-30 03:36:21.000 151 21631.61 396.04 42709.00 88888.00 2024-05-30 03:36:22.000 151 21631.61 396.01 42708.96 88888.00 2024-05-30 03:36:23.000 151 21631.69 395.97 42708.94 88888.00 2024-05-30 03:36:24.000 151 21631.73 395.91 42708.94 88888.00 2024-05-30 03:36:25.000 151 21631.66 395.88 42708.94 47829.57 2024-05-30 03:36:26.000 151 21631.62 395.91 42708.99 88888.00 2024-05-30 03:36:27.000 151 21631.65 395.95 42709.05 88888.00 2024-05-30 03:36:28.000 151 21631.67 395.97 42709.04 88888.00 2024-05-30 03:36:29.000 151 21631.60 395.97 42708.98 88888.00 2024-05-30 03:36:30.000 151 21631.56 395.95 42708.96 47829.69 2024-05-30 03:36:31.000 151 21631.57 395.90 42708.96 88888.00 2024-05-30 03:36:32.000 151 21631.57 395.86 42708.97 88888.00 2024-05-30 03:36:33.000 151 21631.60 395.84 42708.98 88888.00 2024-05-30 03:36:34.000 151 21631.67 395.83 42709.04 88888.00 2024-05-30 03:36:35.000 151 21631.71 395.82 42709.06 47829.54 2024-05-30 03:36:36.000 151 21631.71 395.85 42709.02 88888.00 2024-05-30 03:36:37.000 151 21631.72 395.91 42708.96 88888.00 2024-05-30 03:36:38.000 151 21631.75 395.93 42708.94 88888.00 2024-05-30 03:36:39.000 151 21631.78 395.90 42708.94 88888.00 2024-05-30 03:36:40.000 151 21631.77 395.91 42708.96 47829.79 2024-05-30 03:36:41.000 151 21631.75 395.94 42708.98 88888.00 2024-05-30 03:36:42.000 151 21631.73 395.92 42708.97 88888.00 2024-05-30 03:36:43.000 151 21631.74 395.88 42708.97 88888.00 2024-05-30 03:36:44.000 151 21631.77 395.87 42709.01 88888.00 2024-05-30 03:36:45.000 151 21631.76 395.88 42709.03 47829.92 2024-05-30 03:36:46.000 151 21631.72 395.87 42709.00 88888.00 2024-05-30 03:36:47.000 151 21631.68 395.84 42708.94 88888.00 2024-05-30 03:36:48.000 151 21631.67 395.83 42708.93 88888.00 2024-05-30 03:36:49.000 151 21631.62 395.84 42708.96 88888.00 2024-05-30 03:36:50.000 151 21631.57 395.86 42709.01 47829.87 2024-05-30 03:36:51.000 151 21631.57 395.86 42709.02 88888.00 2024-05-30 03:36:52.000 151 21631.58 395.85 42709.00 88888.00 2024-05-30 03:36:53.000 151 21631.60 395.86 42709.00 88888.00 2024-05-30 03:36:54.000 151 21631.60 395.88 42709.02 88888.00 2024-05-30 03:36:55.000 151 21631.61 395.90 42709.04 47829.61 2024-05-30 03:36:56.000 151 21631.67 395.89 42709.03 88888.00 2024-05-30 03:36:57.000 151 21631.72 395.84 42708.98 88888.00 2024-05-30 03:36:58.000 151 21631.68 395.79 42708.94 88888.00 2024-05-30 03:36:59.000 151 21631.64 395.79 42708.94 88888.00 2024-05-30 03:37:00.000 151 21631.66 395.81 42708.95 47829.82 2024-05-30 03:37:01.000 151 21631.68 395.88 42708.96 88888.00 2024-05-30 03:37:02.000 151 21631.67 395.93 42708.98 88888.00 2024-05-30 03:37:03.000 151 21631.67 395.89 42708.97 88888.00 2024-05-30 03:37:04.000 151 21631.69 395.85 42708.97 88888.00 2024-05-30 03:37:05.000 151 21631.66 395.84 42708.92 47829.68 2024-05-30 03:37:06.000 151 21631.63 395.83 42708.88 88888.00 2024-05-30 03:37:07.000 151 21631.68 395.79 42708.93 88888.00 2024-05-30 03:37:08.000 151 21631.74 395.77 42708.97 88888.00 2024-05-30 03:37:09.000 151 21631.74 395.79 42708.98 88888.00 2024-05-30 03:37:10.000 151 21631.72 395.84 42709.01 47830.25 2024-05-30 03:37:11.000 151 21631.69 395.88 42709.05 88888.00 2024-05-30 03:37:12.000 151 21631.67 395.86 42709.05 88888.00 2024-05-30 03:37:13.000 151 21631.68 395.81 42709.01 88888.00 2024-05-30 03:37:14.000 151 21631.69 395.79 42708.99 88888.00 2024-05-30 03:37:15.000 151 21631.71 395.82 42708.99 47829.93 2024-05-30 03:37:16.000 151 21631.73 395.84 42709.01 88888.00 2024-05-30 03:37:17.000 151 21631.72 395.80 42709.02 88888.00 2024-05-30 03:37:18.000 151 21631.68 395.74 42709.01 88888.00 2024-05-30 03:37:19.000 151 21631.62 395.68 42709.00 88888.00 2024-05-30 03:37:20.000 151 21631.57 395.65 42709.03 47829.99 2024-05-30 03:37:21.000 151 21631.58 395.67 42709.05 88888.00 2024-05-30 03:37:22.000 151 21631.61 395.67 42709.00 88888.00 2024-05-30 03:37:23.000 151 21631.62 395.63 42708.95 88888.00 2024-05-30 03:37:24.000 151 21631.64 395.62 42708.96 88888.00 2024-05-30 03:37:25.000 151 21631.63 395.62 42709.00 47829.78 2024-05-30 03:37:26.000 151 21631.58 395.63 42709.02 88888.00 2024-05-30 03:37:27.000 151 21631.56 395.66 42709.02 88888.00 2024-05-30 03:37:28.000 151 21631.58 395.69 42709.02 88888.00 2024-05-30 03:37:29.000 151 21631.62 395.67 42709.02 88888.00 2024-05-30 03:37:30.000 151 21631.65 395.66 42709.02 47829.90 2024-05-30 03:37:31.000 151 21631.66 395.67 42709.00 88888.00 2024-05-30 03:37:32.000 151 21631.65 395.71 42709.02 88888.00 2024-05-30 03:37:33.000 151 21631.65 395.72 42709.06 88888.00 2024-05-30 03:37:34.000 151 21631.65 395.71 42709.06 88888.00 2024-05-30 03:37:35.000 151 21631.66 395.70 42709.03 47829.87 2024-05-30 03:37:36.000 151 21631.67 395.71 42709.04 88888.00 2024-05-30 03:37:37.000 151 21631.67 395.73 42709.09 88888.00 2024-05-30 03:37:38.000 151 21631.65 395.70 42709.13 88888.00 2024-05-30 03:37:39.000 151 21631.63 395.65 42709.12 88888.00 2024-05-30 03:37:40.000 151 21631.66 395.62 42709.13 47829.99 2024-05-30 03:37:41.000 151 21631.70 395.65 42709.14 88888.00 2024-05-30 03:37:42.000 151 21631.71 395.71 42709.14 88888.00 2024-05-30 03:37:43.000 151 21631.69 395.74 42709.13 88888.00 2024-05-30 03:37:44.000 151 21631.69 395.72 42709.11 88888.00 2024-05-30 03:37:45.000 151 21631.72 395.67 42709.06 47829.69 2024-05-30 03:37:46.000 151 21631.74 395.64 42709.02 88888.00 2024-05-30 03:37:47.000 151 21631.69 395.62 42709.00 88888.00 2024-05-30 03:37:48.000 151 21631.65 395.64 42709.01 88888.00 2024-05-30 03:37:49.000 151 21631.66 395.71 42709.05 88888.00 2024-05-30 03:37:50.000 151 21631.69 395.75 42709.10 99999.00 2024-05-30 03:37:51.000 151 21631.69 395.73 42709.10 99999.00 2024-05-30 03:37:52.000 151 21631.65 395.66 42709.04 99999.00 2024-05-30 03:37:53.000 151 21631.62 395.60 42709.00 99999.00 2024-05-30 03:37:54.000 151 21631.61 395.62 42709.00 99999.00 2024-05-30 03:37:55.000 151 21631.61 395.66 42709.01 47829.69 2024-05-30 03:37:56.000 151 21631.63 395.65 42709.02 88888.00 2024-05-30 03:37:57.000 151 21631.66 395.63 42709.03 88888.00 2024-05-30 03:37:58.000 151 21631.68 395.61 42709.06 88888.00 2024-05-30 03:37:59.000 151 21631.69 395.61 42709.10 88888.00 2024-05-30 03:38:00.000 151 21631.66 395.62 42709.12 47829.67 2024-05-30 03:38:01.000 151 21631.61 395.63 42709.10 88888.00 2024-05-30 03:38:02.000 151 21631.60 395.65 42709.09 88888.00 2024-05-30 03:38:03.000 151 21631.62 395.65 42709.07 88888.00 2024-05-30 03:38:04.000 151 21631.63 395.64 42708.99 88888.00 2024-05-30 03:38:05.000 151 21631.65 395.64 42708.95 47829.64 2024-05-30 03:38:06.000 151 21631.67 395.63 42708.99 88888.00 2024-05-30 03:38:07.000 151 21631.66 395.65 42709.06 88888.00 2024-05-30 03:38:08.000 151 21631.63 395.75 42709.12 88888.00 2024-05-30 03:38:09.000 151 21631.62 395.82 42709.15 88888.00 2024-05-30 03:38:10.000 151 21631.60 395.80 42709.16 47829.66 2024-05-30 03:38:11.000 151 21631.60 395.74 42709.16 88888.00 2024-05-30 03:38:12.000 151 21631.60 395.71 42709.13 88888.00 2024-05-30 03:38:13.000 151 21631.59 395.67 42709.10 88888.00 2024-05-30 03:38:14.000 151 21631.58 395.64 42709.10 88888.00 2024-05-30 03:38:15.000 151 21631.62 395.67 42709.11 47829.44 2024-05-30 03:38:16.000 151 21631.69 395.74 42709.11 88888.00 2024-05-30 03:38:17.000 151 21631.75 395.78 42709.09 88888.00 2024-05-30 03:38:18.000 151 21631.74 395.79 42709.10 88888.00 2024-05-30 03:38:19.000 151 21631.66 395.78 42709.10 88888.00 2024-05-30 03:38:20.000 151 21631.60 395.75 42709.05 47830.14 2024-05-30 03:38:21.000 151 21631.59 395.74 42709.01 88888.00 2024-05-30 03:38:22.000 151 21631.62 395.74 42709.01 88888.00 2024-05-30 03:38:23.000 151 21631.63 395.72 42709.03 88888.00 2024-05-30 03:38:24.000 151 21631.64 395.72 42709.07 88888.00 2024-05-30 03:38:25.000 151 21631.63 395.74 42709.09 47829.70 2024-05-30 03:38:26.000 151 21631.63 395.72 42709.09 88888.00 2024-05-30 03:38:27.000 151 21631.66 395.69 42709.10 88888.00 2024-05-30 03:38:28.000 151 21631.65 395.67 42709.09 88888.00 2024-05-30 03:38:29.000 151 21631.60 395.62 42709.03 88888.00 2024-05-30 03:38:30.000 151 21631.62 395.58 42709.04 47829.69 2024-05-30 03:38:31.000 151 21631.65 395.57 42709.10 88888.00 2024-05-30 03:38:32.000 151 21631.65 395.56 42709.13 88888.00 2024-05-30 03:38:33.000 151 21631.61 395.52 42709.13 88888.00 2024-05-30 03:38:34.000 151 21631.61 395.48 42709.12 88888.00 2024-05-30 03:38:35.000 151 21631.66 395.51 42709.17 47829.61 2024-05-30 03:38:36.000 151 21631.65 395.58 42709.21 88888.00 2024-05-30 03:38:37.000 151 21631.59 395.59 42709.17 88888.00 2024-05-30 03:38:38.000 151 21631.55 395.55 42709.10 88888.00 2024-05-30 03:38:39.000 151 21631.54 395.53 42709.07 88888.00 2024-05-30 03:38:40.000 151 21631.54 395.53 42709.09 47829.93 2024-05-30 03:38:41.000 151 21631.53 395.56 42709.09 88888.00 2024-05-30 03:38:42.000 151 21631.54 395.61 42709.07 88888.00 2024-05-30 03:38:43.000 151 21631.59 395.61 42709.07 88888.00 2024-05-30 03:38:44.000 151 21631.63 395.56 42709.07 88888.00 2024-05-30 03:38:45.000 151 21631.56 395.52 42709.06 47829.92 2024-05-30 03:38:46.000 151 21631.45 395.51 42709.08 88888.00 2024-05-30 03:38:47.000 151 21631.44 395.54 42709.14 88888.00 2024-05-30 03:38:48.000 151 21631.48 395.53 42709.18 88888.00 2024-05-30 03:38:49.000 151 21631.50 395.48 42709.15 88888.00 2024-05-30 03:38:50.000 151 21631.50 395.48 42709.18 47829.69 2024-05-30 03:38:51.000 151 21631.51 395.50 42709.25 88888.00 2024-05-30 03:38:52.000 151 21631.49 395.49 42709.30 88888.00 2024-05-30 03:38:53.000 151 21631.44 395.44 42709.28 88888.00 2024-05-30 03:38:54.000 151 21631.44 395.40 42709.24 88888.00 2024-05-30 03:38:55.000 151 21631.48 395.41 42709.21 47830.00 2024-05-30 03:38:56.000 151 21631.47 395.43 42709.18 88888.00 2024-05-30 03:38:57.000 151 21631.42 395.46 42709.18 88888.00 2024-05-30 03:38:58.000 151 21631.41 395.50 42709.18 88888.00 2024-05-30 03:38:59.000 151 21631.43 395.50 42709.17 88888.00 2024-05-30 03:39:00.000 151 21631.46 395.49 42709.18 47829.90 2024-05-30 03:39:01.000 151 21631.46 395.47 42709.20 88888.00 2024-05-30 03:39:02.000 151 21631.41 395.46 42709.17 88888.00 2024-05-30 03:39:03.000 151 21631.37 395.44 42709.14 88888.00 2024-05-30 03:39:04.000 151 21631.36 395.42 42709.13 88888.00 2024-05-30 03:39:05.000 151 21631.38 395.41 42709.14 47829.70 2024-05-30 03:39:06.000 151 21631.40 395.43 42709.15 88888.00 2024-05-30 03:39:07.000 151 21631.40 395.45 42709.14 88888.00 2024-05-30 03:39:08.000 151 21631.35 395.46 42709.14 88888.00 2024-05-30 03:39:09.000 151 21631.31 395.46 42709.15 88888.00 2024-05-30 03:39:10.000 151 21631.31 395.43 42709.18 47829.71 2024-05-30 03:39:11.000 151 21631.31 395.38 42709.16 88888.00 2024-05-30 03:39:12.000 151 21631.26 395.37 42709.11 88888.00 2024-05-30 03:39:13.000 151 21631.27 395.42 42709.11 88888.00 2024-05-30 03:39:14.000 151 21631.34 395.47 42709.16 88888.00 2024-05-30 03:39:15.000 151 21631.39 395.48 42709.18 47829.72 2024-05-30 03:39:16.000 151 21631.40 395.44 42709.17 88888.00 2024-05-30 03:39:17.000 151 21631.38 395.42 42709.14 88888.00 2024-05-30 03:39:18.000 151 21631.31 395.41 42709.13 88888.00 2024-05-30 03:39:19.000 151 21631.27 395.41 42709.13 88888.00 2024-05-30 03:39:20.000 151 21631.29 395.42 42709.14 47829.54 2024-05-30 03:39:21.000 151 21631.33 395.43 42709.19 88888.00 2024-05-30 03:39:22.000 151 21631.34 395.44 42709.26 88888.00 2024-05-30 03:39:23.000 151 21631.34 395.46 42709.27 88888.00 2024-05-30 03:39:24.000 151 21631.36 395.50 42709.24 88888.00 2024-05-30 03:39:25.000 151 21631.37 395.51 42709.23 47829.78 2024-05-30 03:39:26.000 151 21631.35 395.51 42709.22 88888.00 2024-05-30 03:39:27.000 151 21631.30 395.51 42709.18 88888.00 2024-05-30 03:39:28.000 151 21631.25 395.49 42709.16 88888.00 2024-05-30 03:39:29.000 151 21631.25 395.44 42709.19 88888.00 2024-05-30 03:39:30.000 151 21631.27 395.43 42709.23 47829.46 2024-05-30 03:39:31.000 151 21631.25 395.49 42709.27 88888.00 2024-05-30 03:39:32.000 151 21631.25 395.52 42709.31 88888.00 2024-05-30 03:39:33.000 151 21631.29 395.49 42709.30 88888.00 2024-05-30 03:39:34.000 151 21631.28 395.49 42709.24 88888.00 2024-05-30 03:39:35.000 151 21631.26 395.49 42709.18 47829.69 2024-05-30 03:39:36.000 151 21631.27 395.44 42709.14 88888.00 2024-05-30 03:39:37.000 151 21631.25 395.41 42709.16 88888.00 2024-05-30 03:39:38.000 151 21631.20 395.37 42709.18 88888.00 2024-05-30 03:39:39.000 151 21631.21 395.36 42709.18 88888.00 2024-05-30 03:39:40.000 151 21631.26 395.41 42709.17 47829.48 2024-05-30 03:39:41.000 151 21631.28 395.48 42709.19 88888.00 2024-05-30 03:39:42.000 151 21631.26 395.51 42709.19 88888.00 2024-05-30 03:39:43.000 151 21631.22 395.52 42709.15 88888.00 2024-05-30 03:39:44.000 151 21631.19 395.51 42709.10 88888.00 2024-05-30 03:39:45.000 151 21631.19 395.51 42709.12 47829.52 2024-05-30 03:39:46.000 151 21631.20 395.50 42709.21 88888.00 2024-05-30 03:39:47.000 151 21631.18 395.49 42709.29 88888.00 2024-05-30 03:39:48.000 151 21631.14 395.50 42709.30 88888.00 2024-05-30 03:39:49.000 151 21631.13 395.53 42709.29 88888.00 2024-05-30 03:39:50.000 151 21631.16 395.49 42709.29 47829.03 2024-05-30 03:39:51.000 151 21631.16 395.44 42709.27 88888.00 2024-05-30 03:39:52.000 151 21631.12 395.41 42709.22 88888.00 2024-05-30 03:39:53.000 151 21631.10 395.45 42709.24 88888.00 2024-05-30 03:39:54.000 151 21631.12 395.53 42709.30 88888.00 2024-05-30 03:39:55.000 151 21631.11 395.55 42709.30 47829.63 2024-05-30 03:39:56.000 151 21631.10 395.56 42709.27 88888.00 2024-05-30 03:39:57.000 151 21631.13 395.59 42709.26 88888.00 2024-05-30 03:39:58.000 151 21631.15 395.62 42709.28 88888.00 2024-05-30 03:39:59.000 151 21631.09 395.61 42709.30 88888.00 2024-05-30 03:40:00.000 151 21631.00 395.60 42709.28 47829.82 2024-05-30 03:40:01.000 151 21630.97 395.64 42709.29 88888.00 2024-05-30 03:40:02.000 151 21630.99 395.73 42709.35 88888.00 2024-05-30 03:40:03.000 151 21631.01 395.78 42709.37 88888.00 2024-05-30 03:40:04.000 151 21631.02 395.75 42709.37 88888.00 2024-05-30 03:40:05.000 151 21631.00 395.72 42709.37 47829.92 2024-05-30 03:40:06.000 151 21630.99 395.73 42709.36 88888.00 2024-05-30 03:40:07.000 151 21631.01 395.74 42709.36 88888.00 2024-05-30 03:40:08.000 151 21631.04 395.75 42709.39 88888.00 2024-05-30 03:40:09.000 151 21631.06 395.77 42709.43 88888.00 2024-05-30 03:40:10.000 151 21631.06 395.79 42709.43 47829.92 2024-05-30 03:40:11.000 151 21631.07 395.79 42709.39 88888.00 2024-05-30 03:40:12.000 151 21631.06 395.78 42709.34 88888.00 2024-05-30 03:40:13.000 151 21631.03 395.78 42709.33 88888.00 2024-05-30 03:40:14.000 151 21631.06 395.80 42709.35 88888.00 2024-05-30 03:40:15.000 151 21631.14 395.81 42709.38 47829.63 2024-05-30 03:40:16.000 151 21631.16 395.82 42709.41 88888.00 2024-05-30 03:40:17.000 151 21631.08 395.82 42709.40 88888.00 2024-05-30 03:40:18.000 151 21631.01 395.85 42709.41 88888.00 2024-05-30 03:40:19.000 151 21631.00 395.90 42709.43 88888.00 2024-05-30 03:40:20.000 151 21631.00 395.91 42709.41 47830.04 2024-05-30 03:40:21.000 151 21631.00 395.87 42709.39 88888.00 2024-05-30 03:40:22.000 151 21630.98 395.85 42709.40 88888.00 2024-05-30 03:40:23.000 151 21630.99 395.86 42709.43 88888.00 2024-05-30 03:40:24.000 151 21630.99 395.86 42709.45 88888.00 2024-05-30 03:40:25.000 151 21630.99 395.85 42709.43 47829.47 2024-05-30 03:40:26.000 151 21630.99 395.84 42709.39 88888.00 2024-05-30 03:40:27.000 151 21631.01 395.84 42709.39 88888.00 2024-05-30 03:40:28.000 151 21631.02 395.83 42709.41 88888.00 2024-05-30 03:40:29.000 151 21630.97 395.83 42709.44 88888.00 2024-05-30 03:40:30.000 151 21630.92 395.83 42709.46 47829.56 2024-05-30 03:40:31.000 151 21630.90 395.82 42709.45 88888.00 2024-05-30 03:40:32.000 151 21630.92 395.81 42709.43 88888.00 2024-05-30 03:40:33.000 151 21630.93 395.81 42709.41 88888.00 2024-05-30 03:40:34.000 151 21630.92 395.82 42709.39 88888.00 2024-05-30 03:40:35.000 151 21630.92 395.83 42709.40 47829.59 2024-05-30 03:40:36.000 151 21630.93 395.85 42709.43 88888.00 2024-05-30 03:40:37.000 151 21630.94 395.87 42709.46 88888.00 2024-05-30 03:40:38.000 151 21630.94 395.86 42709.50 88888.00 2024-05-30 03:40:39.000 151 21630.94 395.84 42709.50 88888.00 2024-05-30 03:40:40.000 151 21630.95 395.82 42709.49 47829.79 2024-05-30 03:40:41.000 151 21630.98 395.79 42709.49 88888.00 2024-05-30 03:40:42.000 151 21631.01 395.80 42709.51 88888.00 2024-05-30 03:40:43.000 151 21631.06 395.84 42709.56 88888.00 2024-05-30 03:40:44.000 151 21631.10 395.89 42709.58 88888.00 2024-05-30 03:40:45.000 151 21631.11 395.93 42709.56 47829.60 2024-05-30 03:40:46.000 151 21631.08 395.97 42709.55 88888.00 2024-05-30 03:40:47.000 151 21631.06 395.96 42709.56 88888.00 2024-05-30 03:40:48.000 151 21631.04 395.92 42709.56 88888.00 2024-05-30 03:40:49.000 151 21631.03 395.88 42709.54 88888.00 2024-05-30 03:40:50.000 151 21631.01 395.88 42709.56 47829.69 2024-05-30 03:40:51.000 151 21631.01 395.86 42709.57 88888.00 2024-05-30 03:40:52.000 151 21631.00 395.82 42709.55 88888.00 2024-05-30 03:40:53.000 151 21631.00 395.81 42709.54 88888.00 2024-05-30 03:40:54.000 151 21630.99 395.82 42709.57 88888.00 2024-05-30 03:40:55.000 151 21630.98 395.84 42709.57 47830.19 2024-05-30 03:40:56.000 151 21631.00 395.86 42709.57 88888.00 2024-05-30 03:40:57.000 151 21631.01 395.88 42709.56 88888.00 2024-05-30 03:40:58.000 151 21630.99 395.86 42709.55 88888.00 2024-05-30 03:40:59.000 151 21630.98 395.82 42709.54 88888.00 2024-05-30 03:41:00.000 151 21631.02 395.82 42709.53 47829.99 2024-05-30 03:41:01.000 151 21631.08 395.83 42709.51 88888.00 2024-05-30 03:41:02.000 151 21631.11 395.83 42709.52 88888.00 2024-05-30 03:41:03.000 151 21631.10 395.81 42709.56 88888.00 2024-05-30 03:41:04.000 151 21631.08 395.77 42709.56 88888.00 2024-05-30 03:41:05.000 151 21631.10 395.75 42709.54 47829.65 2024-05-30 03:41:06.000 151 21631.09 395.75 42709.54 88888.00 2024-05-30 03:41:07.000 151 21631.01 395.77 42709.54 88888.00 2024-05-30 03:41:08.000 151 21630.98 395.83 42709.55 88888.00 2024-05-30 03:41:09.000 151 21631.00 395.86 42709.55 88888.00 2024-05-30 03:41:10.000 151 21631.00 395.80 42709.54 47829.73 2024-05-30 03:41:11.000 151 21630.99 395.73 42709.56 88888.00 2024-05-30 03:41:12.000 151 21631.03 395.67 42709.59 88888.00 2024-05-30 03:41:13.000 151 21631.11 395.64 42709.59 88888.00 2024-05-30 03:41:14.000 151 21631.17 395.65 42709.60 88888.00 2024-05-30 03:41:15.000 151 21631.17 395.69 42709.64 47829.50 2024-05-30 03:41:16.000 151 21631.14 395.74 42709.68 88888.00 2024-05-30 03:41:17.000 151 21631.12 395.78 42709.67 88888.00 2024-05-30 03:41:18.000 151 21631.12 395.81 42709.64 88888.00 2024-05-30 03:41:19.000 151 21631.11 395.79 42709.63 88888.00 2024-05-30 03:41:20.000 151 21631.11 395.77 42709.64 47829.99 2024-05-30 03:41:21.000 151 21631.15 395.77 42709.62 88888.00 2024-05-30 03:41:22.000 151 21631.18 395.80 42709.61 88888.00 2024-05-30 03:41:23.000 151 21631.18 395.81 42709.61 88888.00 2024-05-30 03:41:24.000 151 21631.20 395.79 42709.62 88888.00 2024-05-30 03:41:25.000 151 21631.25 395.80 42709.62 47829.61 2024-05-30 03:41:26.000 151 21631.24 395.82 42709.61 88888.00 2024-05-30 03:41:27.000 151 21631.17 395.82 42709.58 88888.00 2024-05-30 03:41:28.000 151 21631.15 395.79 42709.58 88888.00 2024-05-30 03:41:29.000 151 21631.17 395.73 42709.57 88888.00 2024-05-30 03:41:30.000 151 21631.20 395.70 42709.55 47829.79 2024-05-30 03:41:31.000 151 21631.22 395.73 42709.56 88888.00 2024-05-30 03:41:32.000 151 21631.20 395.77 42709.57 88888.00 2024-05-30 03:41:33.000 151 21631.22 395.77 42709.55 88888.00 2024-05-30 03:41:34.000 151 21631.27 395.74 42709.52 88888.00 2024-05-30 03:41:35.000 151 21631.28 395.68 42709.50 47829.77 2024-05-30 03:41:36.000 151 21631.25 395.62 42709.47 88888.00 2024-05-30 03:41:37.000 151 21631.24 395.61 42709.48 88888.00 2024-05-30 03:41:38.000 151 21631.27 395.68 42709.50 88888.00 2024-05-30 03:41:39.000 151 21631.28 395.69 42709.52 88888.00 2024-05-30 03:41:40.000 151 21631.29 395.66 42709.53 99999.00 2024-05-30 03:41:41.000 151 21631.34 395.69 42709.55 99999.00 2024-05-30 03:41:42.000 151 21631.35 395.72 42709.55 99999.00 2024-05-30 03:41:43.000 151 21631.29 395.68 42709.51 99999.00 2024-05-30 03:41:44.000 151 21631.24 395.60 42709.44 99999.00 2024-05-30 03:41:45.000 151 21631.27 395.61 42709.41 47829.99 2024-05-30 03:41:46.000 151 21631.33 395.62 42709.43 88888.00 2024-05-30 03:41:47.000 151 21631.33 395.59 42709.43 88888.00 2024-05-30 03:41:48.000 151 21631.29 395.55 42709.45 88888.00 2024-05-30 03:41:49.000 151 21631.26 395.56 42709.45 88888.00 2024-05-30 03:41:50.000 151 21631.24 395.57 42709.42 47829.76 2024-05-30 03:41:51.000 151 21631.22 395.53 42709.37 88888.00 2024-05-30 03:41:52.000 151 21631.19 395.50 42709.36 88888.00 2024-05-30 03:41:53.000 151 21631.19 395.52 42709.40 88888.00 2024-05-30 03:41:54.000 151 21631.21 395.52 42709.44 88888.00 2024-05-30 03:41:55.000 151 21631.24 395.48 42709.45 47829.51 2024-05-30 03:41:56.000 151 21631.29 395.45 42709.47 88888.00 2024-05-30 03:41:57.000 151 21631.34 395.39 42709.48 88888.00 2024-05-30 03:41:58.000 151 21631.35 395.35 42709.48 88888.00 2024-05-30 03:41:59.000 151 21631.31 395.36 42709.46 88888.00 2024-05-30 03:42:00.000 151 21631.25 395.36 42709.43 47829.93 2024-05-30 03:42:01.000 151 21631.18 395.34 42709.43 88888.00 2024-05-30 03:42:02.000 151 21631.14 395.31 42709.41 88888.00 2024-05-30 03:42:03.000 151 21631.14 395.30 42709.41 88888.00 2024-05-30 03:42:04.000 151 21631.15 395.30 42709.41 88888.00 2024-05-30 03:42:05.000 151 21631.13 395.33 42709.43 47829.76 2024-05-30 03:42:06.000 151 21631.09 395.38 42709.46 88888.00 2024-05-30 03:42:07.000 151 21631.03 395.39 42709.45 88888.00 2024-05-30 03:42:08.000 151 21630.99 395.39 42709.39 88888.00 2024-05-30 03:42:09.000 151 21630.99 395.42 42709.36 88888.00 2024-05-30 03:42:10.000 151 21631.00 395.44 42709.36 47829.70 2024-05-30 03:42:11.000 151 21630.97 395.43 42709.36 88888.00 2024-05-30 03:42:12.000 151 21630.92 395.41 42709.38 88888.00 2024-05-30 03:42:13.000 151 21630.91 395.41 42709.41 88888.00 2024-05-30 03:42:14.000 151 21630.93 395.43 42709.44 88888.00 2024-05-30 03:42:15.000 151 21630.93 395.40 42709.44 47829.96 2024-05-30 03:42:16.000 151 21630.88 395.37 42709.43 88888.00 2024-05-30 03:42:17.000 151 21630.86 395.38 42709.44 88888.00 2024-05-30 03:42:18.000 151 21630.86 395.41 42709.47 88888.00 2024-05-30 03:42:19.000 151 21630.83 395.38 42709.47 88888.00 2024-05-30 03:42:20.000 151 21630.84 395.34 42709.48 47830.13 2024-05-30 03:42:21.000 151 21630.88 395.34 42709.52 88888.00 2024-05-30 03:42:22.000 151 21630.85 395.40 42709.54 88888.00 2024-05-30 03:42:23.000 151 21630.81 395.48 42709.53 88888.00 2024-05-30 03:42:24.000 151 21630.78 395.50 42709.52 88888.00 2024-05-30 03:42:25.000 151 21630.74 395.49 42709.51 47829.68 2024-05-30 03:42:26.000 151 21630.70 395.50 42709.49 88888.00 2024-05-30 03:42:27.000 151 21630.67 395.51 42709.46 88888.00 2024-05-30 03:42:28.000 151 21630.68 395.52 42709.49 88888.00 2024-05-30 03:42:29.000 151 21630.69 395.55 42709.56 88888.00 2024-05-30 03:42:30.000 151 21630.66 395.57 42709.60 47829.67 2024-05-30 03:42:31.000 151 21630.60 395.57 42709.62 88888.00 2024-05-30 03:42:32.000 151 21630.55 395.57 42709.63 88888.00 2024-05-30 03:42:33.000 151 21630.51 395.60 42709.64 88888.00 2024-05-30 03:42:34.000 151 21630.52 395.65 42709.63 88888.00 2024-05-30 03:42:35.000 151 21630.56 395.66 42709.64 47829.52 2024-05-30 03:42:36.000 151 21630.56 395.68 42709.65 88888.00 2024-05-30 03:42:37.000 151 21630.53 395.71 42709.68 88888.00 2024-05-30 03:42:38.000 151 21630.49 395.75 42709.73 88888.00 2024-05-30 03:42:39.000 151 21630.48 395.80 42709.77 88888.00 2024-05-30 03:42:40.000 151 21630.50 395.83 42709.79 47830.03 2024-05-30 03:42:41.000 151 21630.53 395.85 42709.83 88888.00 2024-05-30 03:42:42.000 151 21630.55 395.87 42709.87 88888.00 2024-05-30 03:42:43.000 151 21630.55 395.87 42709.87 88888.00 2024-05-30 03:42:44.000 151 21630.55 395.86 42709.85 88888.00 2024-05-30 03:42:45.000 151 21630.55 395.85 42709.82 47830.15 2024-05-30 03:42:46.000 151 21630.50 395.85 42709.78 88888.00 2024-05-30 03:42:47.000 151 21630.42 395.87 42709.79 88888.00 2024-05-30 03:42:48.000 151 21630.39 395.91 42709.84 88888.00 2024-05-30 03:42:49.000 151 21630.42 395.96 42709.88 88888.00 2024-05-30 03:42:50.000 151 21630.44 396.00 42709.89 99999.00 2024-05-30 03:42:51.000 151 21630.41 396.02 42709.87 99999.00 2024-05-30 03:42:52.000 151 21630.37 396.02 42709.83 99999.00 2024-05-30 03:42:53.000 151 21630.38 396.03 42709.84 99999.00 2024-05-30 03:42:54.000 151 21630.42 396.06 42709.87 99999.00 2024-05-30 03:42:55.000 151 21630.43 396.06 42709.89 47829.45 2024-05-30 03:42:56.000 151 21630.44 396.03 42709.90 88888.00 2024-05-30 03:42:57.000 151 21630.46 396.02 42709.91 88888.00 2024-05-30 03:42:58.000 151 21630.42 396.01 42709.91 88888.00 2024-05-30 03:42:59.000 151 21630.36 396.01 42709.92 88888.00 2024-05-30 03:43:00.000 151 21630.32 396.02 42709.93 47830.02 2024-05-30 03:43:01.000 151 21630.31 396.01 42709.93 88888.00 2024-05-30 03:43:02.000 151 21630.34 396.00 42709.91 88888.00 2024-05-30 03:43:03.000 151 21630.38 396.05 42709.90 88888.00 2024-05-30 03:43:04.000 151 21630.40 396.11 42709.95 88888.00 2024-05-30 03:43:05.000 151 21630.41 396.15 42710.00 47829.81 2024-05-30 03:43:06.000 151 21630.43 396.18 42709.98 88888.00 2024-05-30 03:43:07.000 151 21630.46 396.17 42709.94 88888.00 2024-05-30 03:43:08.000 151 21630.50 396.16 42709.98 88888.00 2024-05-30 03:43:09.000 151 21630.50 396.19 42710.02 88888.00 2024-05-30 03:43:10.000 151 21630.47 396.19 42710.00 47830.31 2024-05-30 03:43:11.000 151 21630.43 396.16 42709.99 88888.00 2024-05-30 03:43:12.000 151 21630.41 396.16 42710.01 88888.00 2024-05-30 03:43:13.000 151 21630.41 396.22 42710.04 88888.00 2024-05-30 03:43:14.000 151 21630.43 396.28 42710.09 88888.00 2024-05-30 03:43:15.000 151 21630.44 396.30 42710.12 47829.65 2024-05-30 03:43:16.000 151 21630.44 396.26 42710.11 88888.00 2024-05-30 03:43:17.000 151 21630.43 396.19 42710.07 88888.00 2024-05-30 03:43:18.000 151 21630.44 396.16 42710.09 88888.00 2024-05-30 03:43:19.000 151 21630.45 396.19 42710.12 88888.00 2024-05-30 03:43:20.000 151 21630.43 396.22 42710.12 47830.21 2024-05-30 03:43:21.000 151 21630.43 396.22 42710.12 88888.00 2024-05-30 03:43:22.000 151 21630.46 396.23 42710.11 88888.00 2024-05-30 03:43:23.000 151 21630.46 396.22 42710.10 88888.00 2024-05-30 03:43:24.000 151 21630.44 396.20 42710.11 88888.00 2024-05-30 03:43:25.000 151 21630.43 396.19 42710.09 47830.11 2024-05-30 03:43:26.000 151 21630.43 396.19 42710.05 88888.00 2024-05-30 03:43:27.000 151 21630.41 396.19 42710.07 88888.00 2024-05-30 03:43:28.000 151 21630.40 396.21 42710.11 88888.00 2024-05-30 03:43:29.000 151 21630.41 396.24 42710.11 88888.00 2024-05-30 03:43:30.000 151 21630.44 396.24 42710.06 47830.00 2024-05-30 03:43:31.000 151 21630.42 396.20 42710.06 88888.00 2024-05-30 03:43:32.000 151 21630.35 396.17 42710.07 88888.00 2024-05-30 03:43:33.000 151 21630.33 396.18 42710.09 88888.00 2024-05-30 03:43:34.000 151 21630.37 396.22 42710.09 88888.00 2024-05-30 03:43:35.000 151 21630.40 396.24 42710.09 47830.13 2024-05-30 03:43:36.000 151 21630.38 396.22 42710.06 88888.00 2024-05-30 03:43:37.000 151 21630.36 396.22 42710.03 88888.00 2024-05-30 03:43:38.000 151 21630.39 396.22 42710.04 88888.00 2024-05-30 03:43:39.000 151 21630.43 396.22 42710.07 88888.00 2024-05-30 03:43:40.000 151 21630.45 396.27 42710.12 47830.32 2024-05-30 03:43:41.000 151 21630.47 396.30 42710.16 88888.00 2024-05-30 03:43:42.000 151 21630.48 396.27 42710.18 88888.00 2024-05-30 03:43:43.000 151 21630.50 396.22 42710.15 88888.00 2024-05-30 03:43:44.000 151 21630.54 396.23 42710.07 88888.00 2024-05-30 03:43:45.000 151 21630.54 396.28 42710.05 47830.24 2024-05-30 03:43:46.000 151 21630.53 396.34 42710.11 88888.00 2024-05-30 03:43:47.000 151 21630.54 396.36 42710.15 88888.00 2024-05-30 03:43:48.000 151 21630.58 396.39 42710.16 88888.00 2024-05-30 03:43:49.000 151 21630.56 396.41 42710.14 88888.00 2024-05-30 03:43:50.000 151 21630.50 396.38 42710.14 47830.36 2024-05-30 03:43:51.000 151 21630.48 396.33 42710.14 88888.00 2024-05-30 03:43:52.000 151 21630.49 396.34 42710.16 88888.00 2024-05-30 03:43:53.000 151 21630.54 396.39 42710.19 88888.00 2024-05-30 03:43:54.000 151 21630.63 396.42 42710.23 88888.00 2024-05-30 03:43:55.000 151 21630.71 396.42 42710.24 47830.34 2024-05-30 03:43:56.000 151 21630.72 396.42 42710.24 88888.00 2024-05-30 03:43:57.000 151 21630.69 396.45 42710.24 88888.00 2024-05-30 03:43:58.000 151 21630.66 396.47 42710.20 88888.00 2024-05-30 03:43:59.000 151 21630.65 396.45 42710.17 88888.00 2024-05-30 03:44:00.000 151 21630.68 396.42 42710.19 47830.18 2024-05-30 03:44:01.000 151 21630.73 396.40 42710.27 88888.00 2024-05-30 03:44:02.000 151 21630.74 396.39 42710.32 88888.00 2024-05-30 03:44:03.000 151 21630.72 396.35 42710.33 88888.00 2024-05-30 03:44:04.000 151 21630.67 396.31 42710.32 88888.00 2024-05-30 03:44:05.000 151 21630.65 396.31 42710.32 47830.63 2024-05-30 03:44:06.000 151 21630.67 396.34 42710.30 88888.00 2024-05-30 03:44:07.000 151 21630.74 396.35 42710.30 88888.00 2024-05-30 03:44:08.000 151 21630.76 396.37 42710.32 88888.00 2024-05-30 03:44:09.000 151 21630.72 396.37 42710.32 88888.00 2024-05-30 03:44:10.000 151 21630.67 396.36 42710.29 47830.51 2024-05-30 03:44:11.000 151 21630.67 396.39 42710.28 88888.00 2024-05-30 03:44:12.000 151 21630.69 396.42 42710.30 88888.00 2024-05-30 03:44:13.000 151 21630.71 396.42 42710.31 88888.00 2024-05-30 03:44:14.000 151 21630.73 396.42 42710.27 88888.00 2024-05-30 03:44:15.000 151 21630.76 396.44 42710.21 47830.06 2024-05-30 03:44:16.000 151 21630.75 396.47 42710.17 88888.00 2024-05-30 03:44:17.000 151 21630.72 396.47 42710.14 88888.00 2024-05-30 03:44:18.000 151 21630.70 396.42 42710.17 88888.00 2024-05-30 03:44:19.000 151 21630.73 396.40 42710.25 88888.00 2024-05-30 03:44:20.000 151 21630.75 396.44 42710.27 47830.50 2024-05-30 03:44:21.000 151 21630.74 396.47 42710.24 88888.00 2024-05-30 03:44:22.000 151 21630.72 396.47 42710.24 88888.00 2024-05-30 03:44:23.000 151 21630.73 396.46 42710.26 88888.00 2024-05-30 03:44:24.000 151 21630.78 396.46 42710.27 88888.00 2024-05-30 03:44:25.000 151 21630.79 396.45 42710.25 47830.25 2024-05-30 03:44:26.000 151 21630.77 396.45 42710.21 88888.00 2024-05-30 03:44:27.000 151 21630.77 396.44 42710.20 88888.00 2024-05-30 03:44:28.000 151 21630.80 396.42 42710.21 88888.00 2024-05-30 03:44:29.000 151 21630.81 396.39 42710.20 88888.00 2024-05-30 03:44:30.000 151 21630.79 396.39 42710.19 47830.07 2024-05-30 03:44:31.000 151 21630.81 396.42 42710.17 88888.00 2024-05-30 03:44:32.000 151 21630.84 396.41 42710.16 88888.00 2024-05-30 03:44:33.000 151 21630.82 396.35 42710.17 88888.00 2024-05-30 03:44:34.000 151 21630.78 396.37 42710.18 88888.00 2024-05-30 03:44:35.000 151 21630.78 396.47 42710.17 47829.95 2024-05-30 03:44:36.000 151 21630.81 396.54 42710.18 88888.00 2024-05-30 03:44:37.000 151 21630.82 396.52 42710.19 88888.00 2024-05-30 03:44:38.000 151 21630.82 396.49 42710.19 88888.00 2024-05-30 03:44:39.000 151 21630.83 396.49 42710.19 88888.00 2024-05-30 03:44:40.000 151 21630.85 396.50 42710.19 47830.17 2024-05-30 03:44:41.000 151 21630.91 396.51 42710.20 88888.00 2024-05-30 03:44:42.000 151 21630.93 396.51 42710.21 88888.00 2024-05-30 03:44:43.000 151 21630.91 396.52 42710.21 88888.00 2024-05-30 03:44:44.000 151 21630.92 396.52 42710.21 88888.00 2024-05-30 03:44:45.000 151 21630.97 396.54 42710.19 47830.05 2024-05-30 03:44:46.000 151 21630.98 396.59 42710.17 88888.00 2024-05-30 03:44:47.000 151 21630.95 396.62 42710.17 88888.00 2024-05-30 03:44:48.000 151 21630.92 396.61 42710.20 88888.00 2024-05-30 03:44:49.000 151 21630.93 396.60 42710.23 88888.00 2024-05-30 03:44:50.000 151 21630.92 396.61 42710.23 47830.15 2024-05-30 03:44:51.000 151 21630.88 396.62 42710.24 88888.00 2024-05-30 03:44:52.000 151 21630.85 396.61 42710.26 88888.00 2024-05-30 03:44:53.000 151 21630.85 396.62 42710.25 88888.00 2024-05-30 03:44:54.000 151 21630.85 396.63 42710.25 88888.00 2024-05-30 03:44:55.000 151 21630.82 396.63 42710.25 47830.62 2024-05-30 03:44:56.000 151 21630.84 396.63 42710.24 88888.00 2024-05-30 03:44:57.000 151 21630.91 396.63 42710.22 88888.00 2024-05-30 03:44:58.000 151 21630.95 396.63 42710.21 88888.00 2024-05-30 03:44:59.000 151 21630.93 396.62 42710.21 88888.00 2024-05-30 03:45:00.000 151 21630.91 396.66 42710.21 47830.32 2024-05-30 03:45:01.000 151 21630.92 396.71 42710.19 88888.00 2024-05-30 03:45:02.000 151 21630.93 396.73 42710.14 88888.00 2024-05-30 03:45:03.000 151 21630.91 396.71 42710.17 88888.00 2024-05-30 03:45:04.000 151 21630.90 396.72 42710.26 88888.00 2024-05-30 03:45:05.000 151 21630.91 396.73 42710.30 47830.43 2024-05-30 03:45:06.000 151 21630.91 396.72 42710.29 88888.00 2024-05-30 03:45:07.000 151 21630.87 396.72 42710.28 88888.00 2024-05-30 03:45:08.000 151 21630.82 396.73 42710.27 88888.00 2024-05-30 03:45:09.000 151 21630.82 396.75 42710.27 88888.00 2024-05-30 03:45:10.000 151 21630.85 396.73 42710.26 47830.35 2024-05-30 03:45:11.000 151 21630.86 396.71 42710.25 88888.00 2024-05-30 03:45:12.000 151 21630.84 396.74 42710.27 88888.00 2024-05-30 03:45:13.000 151 21630.80 396.75 42710.30 88888.00 2024-05-30 03:45:14.000 151 21630.78 396.74 42710.33 88888.00 2024-05-30 03:45:15.000 151 21630.76 396.76 42710.31 47830.62 2024-05-30 03:45:16.000 151 21630.72 396.77 42710.24 88888.00 2024-05-30 03:45:17.000 151 21630.72 396.73 42710.20 88888.00 2024-05-30 03:45:18.000 151 21630.75 396.72 42710.22 88888.00 2024-05-30 03:45:19.000 151 21630.77 396.75 42710.26 88888.00 2024-05-30 03:45:20.000 151 21630.76 396.78 42710.27 47830.53 2024-05-30 03:45:21.000 151 21630.75 396.80 42710.23 88888.00 2024-05-30 03:45:22.000 151 21630.74 396.80 42710.21 88888.00 2024-05-30 03:45:23.000 151 21630.74 396.77 42710.21 88888.00 2024-05-30 03:45:24.000 151 21630.75 396.78 42710.22 88888.00 2024-05-30 03:45:25.000 151 21630.78 396.81 42710.26 47830.17 2024-05-30 03:45:26.000 151 21630.81 396.80 42710.27 88888.00 2024-05-30 03:45:27.000 151 21630.83 396.76 42710.27 88888.00 2024-05-30 03:45:28.000 151 21630.83 396.74 42710.25 88888.00 2024-05-30 03:45:29.000 151 21630.82 396.74 42710.25 88888.00 2024-05-30 03:45:30.000 151 21630.84 396.74 42710.26 47830.24 2024-05-30 03:45:31.000 151 21630.90 396.77 42710.23 88888.00 2024-05-30 03:45:32.000 151 21630.92 396.80 42710.21 88888.00 2024-05-30 03:45:33.000 151 21630.89 396.81 42710.25 88888.00 2024-05-30 03:45:34.000 151 21630.84 396.81 42710.27 88888.00 2024-05-30 03:45:35.000 151 21630.81 396.81 42710.25 47830.58 2024-05-30 03:45:36.000 151 21630.81 396.81 42710.23 88888.00 2024-05-30 03:45:37.000 151 21630.82 396.83 42710.25 88888.00 2024-05-30 03:45:38.000 151 21630.85 396.88 42710.27 88888.00 2024-05-30 03:45:39.000 151 21630.88 396.90 42710.30 88888.00 2024-05-30 03:45:40.000 151 21630.87 396.89 42710.31 47830.61 2024-05-30 03:45:41.000 151 21630.87 396.87 42710.28 88888.00 2024-05-30 03:45:42.000 151 21630.90 396.86 42710.24 88888.00 2024-05-30 03:45:43.000 151 21630.91 396.85 42710.20 88888.00 2024-05-30 03:45:44.000 151 21630.93 396.85 42710.18 88888.00 2024-05-30 03:45:45.000 151 21630.97 396.85 42710.18 47830.63 2024-05-30 03:45:46.000 151 21631.02 396.80 42710.18 88888.00 2024-05-30 03:45:47.000 151 21631.06 396.78 42710.20 88888.00 2024-05-30 03:45:48.000 151 21631.05 396.81 42710.19 88888.00 2024-05-30 03:45:49.000 151 21631.03 396.86 42710.15 88888.00 2024-05-30 03:45:50.000 151 21631.06 396.88 42710.16 47830.60 2024-05-30 03:45:51.000 151 21631.08 396.85 42710.20 88888.00 2024-05-30 03:45:52.000 151 21631.09 396.82 42710.23 88888.00 2024-05-30 03:45:53.000 151 21631.11 396.82 42710.24 88888.00 2024-05-30 03:45:54.000 151 21631.14 396.82 42710.26 88888.00 2024-05-30 03:45:55.000 151 21631.13 396.82 42710.28 47830.15 2024-05-30 03:45:56.000 151 21631.06 396.82 42710.29 88888.00 2024-05-30 03:45:57.000 151 21630.97 396.79 42710.27 88888.00 2024-05-30 03:45:58.000 151 21630.94 396.77 42710.24 88888.00 2024-05-30 03:45:59.000 151 21630.98 396.77 42710.22 88888.00 2024-05-30 03:46:00.000 151 21630.97 396.74 42710.19 47830.35 2024-05-30 03:46:01.000 151 21630.93 396.72 42710.18 88888.00 2024-05-30 03:46:02.000 151 21630.92 396.73 42710.21 88888.00 2024-05-30 03:46:03.000 151 21630.95 396.73 42710.24 88888.00 2024-05-30 03:46:04.000 151 21630.97 396.73 42710.25 88888.00 2024-05-30 03:46:05.000 151 21630.93 396.74 42710.21 47830.54 2024-05-30 03:46:06.000 151 21630.86 396.74 42710.16 88888.00 2024-05-30 03:46:07.000 151 21630.83 396.76 42710.13 88888.00 2024-05-30 03:46:08.000 151 21630.85 396.81 42710.12 88888.00 2024-05-30 03:46:09.000 151 21630.87 396.84 42710.11 88888.00 2024-05-30 03:46:10.000 151 21630.88 396.83 42710.12 47830.14 2024-05-30 03:46:11.000 151 21630.90 396.79 42710.14 88888.00 2024-05-30 03:46:12.000 151 21630.94 396.80 42710.15 88888.00 2024-05-30 03:46:13.000 151 21630.95 396.82 42710.16 88888.00 2024-05-30 03:46:14.000 151 21630.93 396.82 42710.15 88888.00 2024-05-30 03:46:15.000 151 21630.89 396.78 42710.15 47830.24 2024-05-30 03:46:16.000 151 21630.87 396.75 42710.13 88888.00 2024-05-30 03:46:17.000 151 21630.88 396.75 42710.09 88888.00 2024-05-30 03:46:18.000 151 21630.93 396.79 42710.06 88888.00 2024-05-30 03:46:19.000 151 21630.98 396.82 42710.07 88888.00 2024-05-30 03:46:20.000 151 21631.02 396.82 42710.09 47830.61 2024-05-30 03:46:21.000 151 21631.02 396.84 42710.08 88888.00 2024-05-30 03:46:22.000 151 21631.01 396.85 42710.06 88888.00 2024-05-30 03:46:23.000 151 21631.01 396.82 42710.07 88888.00 2024-05-30 03:46:24.000 151 21631.03 396.77 42710.14 88888.00 2024-05-30 03:46:25.000 151 21631.05 396.75 42710.14 47830.27 2024-05-30 03:46:26.000 151 21631.08 396.75 42710.08 88888.00 2024-05-30 03:46:27.000 151 21631.11 396.72 42710.06 88888.00 2024-05-30 03:46:28.000 151 21631.11 396.65 42710.05 88888.00 2024-05-30 03:46:29.000 151 21631.15 396.61 42710.05 88888.00 2024-05-30 03:46:30.000 151 21631.22 396.62 42710.07 47830.40 2024-05-30 03:46:31.000 151 21631.21 396.61 42710.11 88888.00 2024-05-30 03:46:32.000 151 21631.16 396.61 42710.14 88888.00 2024-05-30 03:46:33.000 151 21631.16 396.61 42710.17 88888.00 2024-05-30 03:46:34.000 151 21631.18 396.63 42710.16 88888.00 2024-05-30 03:46:35.000 151 21631.15 396.64 42710.12 47830.18 2024-05-30 03:46:36.000 151 21631.09 396.62 42710.06 88888.00 2024-05-30 03:46:37.000 151 21631.11 396.57 42710.05 88888.00 2024-05-30 03:46:38.000 151 21631.18 396.57 42710.07 88888.00 2024-05-30 03:46:39.000 151 21631.19 396.60 42710.06 88888.00 2024-05-30 03:46:40.000 151 21631.18 396.64 42710.06 47830.25 2024-05-30 03:46:41.000 151 21631.21 396.65 42710.08 88888.00 2024-05-30 03:46:42.000 151 21631.26 396.65 42710.06 88888.00 2024-05-30 03:46:43.000 151 21631.25 396.64 42710.02 88888.00 2024-05-30 03:46:44.000 151 21631.20 396.63 42709.98 88888.00 2024-05-30 03:46:45.000 151 21631.18 396.62 42709.98 47830.66 2024-05-30 03:46:46.000 151 21631.22 396.58 42710.00 88888.00 2024-05-30 03:46:47.000 151 21631.28 396.53 42710.02 88888.00 2024-05-30 03:46:48.000 151 21631.34 396.49 42710.04 88888.00 2024-05-30 03:46:49.000 151 21631.37 396.47 42710.06 88888.00 2024-05-30 03:46:50.000 151 21631.32 396.46 42710.06 47830.30 2024-05-30 03:46:51.000 151 21631.21 396.49 42710.04 88888.00 2024-05-30 03:46:52.000 151 21631.14 396.55 42710.05 88888.00 2024-05-30 03:46:53.000 151 21631.16 396.59 42710.05 88888.00 2024-05-30 03:46:54.000 151 21631.22 396.60 42710.01 88888.00 2024-05-30 03:46:55.000 151 21631.26 396.59 42709.96 47830.31 2024-05-30 03:46:56.000 151 21631.24 396.56 42709.97 88888.00 2024-05-30 03:46:57.000 151 21631.21 396.53 42710.04 88888.00 2024-05-30 03:46:58.000 151 21631.22 396.52 42710.09 88888.00 2024-05-30 03:46:59.000 151 21631.19 396.51 42710.06 88888.00 2024-05-30 03:47:00.000 151 21631.16 396.52 42710.00 47830.05 2024-05-30 03:47:01.000 151 21631.15 396.53 42709.93 88888.00 2024-05-30 03:47:02.000 151 21631.16 396.55 42709.89 88888.00 2024-05-30 03:47:03.000 151 21631.20 396.59 42709.94 88888.00 2024-05-30 03:47:04.000 151 21631.23 396.63 42710.00 88888.00 2024-05-30 03:47:05.000 151 21631.25 396.61 42710.01 47830.38 2024-05-30 03:47:06.000 151 21631.27 396.60 42710.00 88888.00 2024-05-30 03:47:07.000 151 21631.27 396.60 42709.99 88888.00 2024-05-30 03:47:08.000 151 21631.25 396.61 42709.99 88888.00 2024-05-30 03:47:09.000 151 21631.22 396.65 42709.98 88888.00 2024-05-30 03:47:10.000 151 21631.22 396.67 42709.96 47830.45 2024-05-30 03:47:11.000 151 21631.28 396.66 42709.99 88888.00 2024-05-30 03:47:12.000 151 21631.33 396.64 42710.06 88888.00 2024-05-30 03:47:13.000 151 21631.34 396.63 42710.07 88888.00 2024-05-30 03:47:14.000 151 21631.35 396.65 42710.05 88888.00 2024-05-30 03:47:15.000 151 21631.37 396.67 42710.03 47830.33 2024-05-30 03:47:16.000 151 21631.40 396.65 42710.07 88888.00 2024-05-30 03:47:17.000 151 21631.44 396.64 42710.12 88888.00 2024-05-30 03:47:18.000 151 21631.44 396.62 42710.08 88888.00 2024-05-30 03:47:19.000 151 21631.41 396.60 42710.00 88888.00 2024-05-30 03:47:20.000 151 21631.40 396.63 42710.00 47830.29 2024-05-30 03:47:21.000 151 21631.41 396.65 42710.00 88888.00 2024-05-30 03:47:22.000 151 21631.40 396.64 42709.97 88888.00 2024-05-30 03:47:23.000 151 21631.34 396.64 42709.93 88888.00 2024-05-30 03:47:24.000 151 21631.28 396.63 42709.92 88888.00 2024-05-30 03:47:25.000 151 21631.28 396.62 42709.94 99999.00 2024-05-30 03:47:26.000 151 21631.30 396.62 42709.97 99999.00 2024-05-30 03:47:27.000 151 21631.31 396.58 42709.96 99999.00 2024-05-30 03:47:28.000 151 21631.34 396.58 42709.95 99999.00 2024-05-30 03:47:29.000 151 21631.36 396.60 42709.97 99999.00 2024-05-30 03:47:30.000 151 21631.35 396.62 42710.00 47830.21 2024-05-30 03:47:31.000 151 21631.35 396.61 42710.02 88888.00 2024-05-30 03:47:32.000 151 21631.35 396.61 42710.02 88888.00 2024-05-30 03:47:33.000 151 21631.30 396.62 42710.03 88888.00 2024-05-30 03:47:34.000 151 21631.27 396.65 42710.06 88888.00 2024-05-30 03:47:35.000 151 21631.28 396.65 42710.07 47830.65 2024-05-30 03:47:36.000 151 21631.33 396.65 42710.07 88888.00 2024-05-30 03:47:37.000 151 21631.33 396.68 42710.06 88888.00 2024-05-30 03:47:38.000 151 21631.26 396.74 42710.05 88888.00 2024-05-30 03:47:39.000 151 21631.22 396.81 42710.05 88888.00 2024-05-30 03:47:40.000 151 21631.20 396.82 42710.05 47830.27 2024-05-30 03:47:41.000 151 21631.19 396.75 42710.04 88888.00 2024-05-30 03:47:42.000 151 21631.22 396.69 42710.04 88888.00 2024-05-30 03:47:43.000 151 21631.26 396.68 42710.06 88888.00 2024-05-30 03:47:44.000 151 21631.30 396.69 42710.04 88888.00 2024-05-30 03:47:45.000 151 21631.32 396.73 42710.03 47830.10 2024-05-30 03:47:46.000 151 21631.33 396.76 42710.02 88888.00 2024-05-30 03:47:47.000 151 21631.32 396.75 42710.00 88888.00 2024-05-30 03:47:48.000 151 21631.30 396.72 42710.00 88888.00 2024-05-30 03:47:49.000 151 21631.31 396.69 42710.01 88888.00 2024-05-30 03:47:50.000 151 21631.38 396.69 42710.04 47830.63 2024-05-30 03:47:51.000 151 21631.44 396.68 42710.05 88888.00 2024-05-30 03:47:52.000 151 21631.42 396.64 42710.06 88888.00 2024-05-30 03:47:53.000 151 21631.40 396.63 42710.11 88888.00 2024-05-30 03:47:54.000 151 21631.40 396.63 42710.14 88888.00 2024-05-30 03:47:55.000 151 21631.42 396.66 42710.13 47830.60 2024-05-30 03:47:56.000 151 21631.41 396.71 42710.14 88888.00 2024-05-30 03:47:57.000 151 21631.36 396.72 42710.15 88888.00 2024-05-30 03:47:58.000 151 21631.32 396.68 42710.13 88888.00 2024-05-30 03:47:59.000 151 21631.32 396.65 42710.11 88888.00 2024-05-30 03:48:00.000 151 21631.32 396.65 42710.13 47830.40 2024-05-30 03:48:01.000 151 21631.33 396.68 42710.14 88888.00 2024-05-30 03:48:02.000 151 21631.33 396.71 42710.13 88888.00 2024-05-30 03:48:03.000 151 21631.36 396.75 42710.11 88888.00 2024-05-30 03:48:04.000 151 21631.42 396.75 42710.14 88888.00 2024-05-30 03:48:05.000 151 21631.43 396.72 42710.16 47830.21 2024-05-30 03:48:06.000 151 21631.39 396.70 42710.11 88888.00 2024-05-30 03:48:07.000 151 21631.37 396.69 42710.07 88888.00 2024-05-30 03:48:08.000 151 21631.39 396.68 42710.06 88888.00 2024-05-30 03:48:09.000 151 21631.39 396.68 42710.05 88888.00 2024-05-30 03:48:10.000 151 21631.36 396.69 42710.04 47830.26 2024-05-30 03:48:11.000 151 21631.38 396.70 42710.03 88888.00 2024-05-30 03:48:12.000 151 21631.41 396.70 42710.03 88888.00 2024-05-30 03:48:13.000 151 21631.40 396.68 42710.03 88888.00 2024-05-30 03:48:14.000 151 21631.36 396.65 42710.01 88888.00 2024-05-30 03:48:15.000 151 21631.38 396.63 42710.04 47830.63 2024-05-30 03:48:16.000 151 21631.42 396.61 42710.10 88888.00 2024-05-30 03:48:17.000 151 21631.37 396.62 42710.11 88888.00 2024-05-30 03:48:18.000 151 21631.26 396.64 42710.10 88888.00 2024-05-30 03:48:19.000 151 21631.21 396.64 42710.11 88888.00 2024-05-30 03:48:20.000 151 21631.27 396.69 42710.16 47830.47 2024-05-30 03:48:21.000 151 21631.35 396.76 42710.18 88888.00 2024-05-30 03:48:22.000 151 21631.40 396.76 42710.16 88888.00 2024-05-30 03:48:23.000 151 21631.40 396.75 42710.11 88888.00 2024-05-30 03:48:24.000 151 21631.37 396.76 42710.06 88888.00 2024-05-30 03:48:25.000 151 21631.37 396.75 42710.05 47830.21 2024-05-30 03:48:26.000 151 21631.40 396.71 42710.06 88888.00 2024-05-30 03:48:27.000 151 21631.39 396.72 42710.06 88888.00 2024-05-30 03:48:28.000 151 21631.35 396.75 42710.07 88888.00 2024-05-30 03:48:29.000 151 21631.30 396.73 42710.10 88888.00 2024-05-30 03:48:30.000 151 21631.27 396.70 42710.10 47830.47 2024-05-30 03:48:31.000 151 21631.28 396.72 42710.07 88888.00 2024-05-30 03:48:32.000 151 21631.34 396.73 42710.03 88888.00 2024-05-30 03:48:33.000 151 21631.37 396.69 42709.99 88888.00 2024-05-30 03:48:34.000 151 21631.34 396.66 42709.98 88888.00 2024-05-30 03:48:35.000 151 21631.32 396.65 42710.02 47830.84 2024-05-30 03:48:36.000 151 21631.34 396.62 42710.03 88888.00 2024-05-30 03:48:37.000 151 21631.40 396.61 42709.98 88888.00 2024-05-30 03:48:38.000 151 21631.42 396.66 42709.96 88888.00 2024-05-30 03:48:39.000 151 21631.39 396.71 42709.98 88888.00 2024-05-30 03:48:40.000 151 21631.33 396.70 42710.01 47830.45 2024-05-30 03:48:41.000 151 21631.32 396.66 42710.03 88888.00 2024-05-30 03:48:42.000 151 21631.36 396.62 42710.02 88888.00 2024-05-30 03:48:43.000 151 21631.37 396.60 42710.01 88888.00 2024-05-30 03:48:44.000 151 21631.36 396.58 42709.98 88888.00 2024-05-30 03:48:45.000 151 21631.38 396.58 42709.96 47830.25 2024-05-30 03:48:46.000 151 21631.40 396.61 42710.00 88888.00 2024-05-30 03:48:47.000 151 21631.39 396.64 42710.09 88888.00 2024-05-30 03:48:48.000 151 21631.42 396.68 42710.14 88888.00 2024-05-30 03:48:49.000 151 21631.43 396.67 42710.11 88888.00 2024-05-30 03:48:50.000 151 21631.40 396.62 42710.04 47830.68 2024-05-30 03:48:51.000 151 21631.38 396.58 42710.03 88888.00 2024-05-30 03:48:52.000 151 21631.38 396.56 42710.07 88888.00 2024-05-30 03:48:53.000 151 21631.40 396.55 42710.11 88888.00 2024-05-30 03:48:54.000 151 21631.43 396.56 42710.13 88888.00 2024-05-30 03:48:55.000 151 21631.47 396.56 42710.11 47830.45 2024-05-30 03:48:56.000 151 21631.47 396.53 42710.04 88888.00 2024-05-30 03:48:57.000 151 21631.42 396.49 42709.99 88888.00 2024-05-30 03:48:58.000 151 21631.39 396.48 42709.96 88888.00 2024-05-30 03:48:59.000 151 21631.40 396.51 42709.91 88888.00 2024-05-30 03:49:00.000 151 21631.41 396.59 42709.89 47830.57 2024-05-30 03:49:01.000 151 21631.40 396.60 42709.94 88888.00 2024-05-30 03:49:02.000 151 21631.40 396.56 42709.96 88888.00 2024-05-30 03:49:03.000 151 21631.45 396.52 42709.94 88888.00 2024-05-30 03:49:04.000 151 21631.54 396.48 42709.92 88888.00 2024-05-30 03:49:05.000 151 21631.59 396.47 42709.93 47830.28 2024-05-30 03:49:06.000 151 21631.58 396.50 42709.92 88888.00 2024-05-30 03:49:07.000 151 21631.53 396.52 42709.89 88888.00 2024-05-30 03:49:08.000 151 21631.48 396.53 42709.84 88888.00 2024-05-30 03:49:09.000 151 21631.44 396.53 42709.83 88888.00 2024-05-30 03:49:10.000 151 21631.47 396.50 42709.88 47830.61 2024-05-30 03:49:11.000 151 21631.54 396.48 42709.94 88888.00 2024-05-30 03:49:12.000 151 21631.56 396.52 42709.92 88888.00 2024-05-30 03:49:13.000 151 21631.54 396.56 42709.91 88888.00 2024-05-30 03:49:14.000 151 21631.52 396.55 42709.93 88888.00 2024-05-30 03:49:15.000 151 21631.52 396.49 42709.93 47830.51 2024-05-30 03:49:16.000 151 21631.51 396.45 42709.90 88888.00 2024-05-30 03:49:17.000 151 21631.51 396.49 42709.91 88888.00 2024-05-30 03:49:18.000 151 21631.51 396.56 42709.94 88888.00 2024-05-30 03:49:19.000 151 21631.52 396.61 42709.93 88888.00 2024-05-30 03:49:20.000 151 21631.58 396.62 42709.89 47830.33 2024-05-30 03:49:21.000 151 21631.65 396.59 42709.88 88888.00 2024-05-30 03:49:22.000 151 21631.66 396.57 42709.90 88888.00 2024-05-30 03:49:23.000 151 21631.64 396.57 42709.93 88888.00 2024-05-30 03:49:24.000 151 21631.62 396.56 42709.92 88888.00 2024-05-30 03:49:25.000 151 21631.56 396.54 42709.89 47830.25 2024-05-30 03:49:26.000 151 21631.53 396.52 42709.87 88888.00 2024-05-30 03:49:27.000 151 21631.54 396.54 42709.90 88888.00 2024-05-30 03:49:28.000 151 21631.56 396.56 42709.94 88888.00 2024-05-30 03:49:29.000 151 21631.56 396.56 42709.91 88888.00 2024-05-30 03:49:30.000 151 21631.56 396.54 42709.88 47830.70 2024-05-30 03:49:31.000 151 21631.56 396.55 42709.88 88888.00 2024-05-30 03:49:32.000 151 21631.52 396.55 42709.88 88888.00 2024-05-30 03:49:33.000 151 21631.47 396.52 42709.87 88888.00 2024-05-30 03:49:34.000 151 21631.44 396.51 42709.88 88888.00 2024-05-30 03:49:35.000 151 21631.46 396.49 42709.89 47830.34 2024-05-30 03:49:36.000 151 21631.47 396.46 42709.86 88888.00 2024-05-30 03:49:37.000 151 21631.44 396.44 42709.85 88888.00 2024-05-30 03:49:38.000 151 21631.42 396.44 42709.89 88888.00 2024-05-30 03:49:39.000 151 21631.43 396.46 42709.93 88888.00 2024-05-30 03:49:40.000 151 21631.44 396.49 42709.91 47830.38 2024-05-30 03:49:41.000 151 21631.47 396.52 42709.90 88888.00 2024-05-30 03:49:42.000 151 21631.49 396.50 42709.89 88888.00 2024-05-30 03:49:43.000 151 21631.50 396.47 42709.83 88888.00 2024-05-30 03:49:44.000 151 21631.51 396.48 42709.79 88888.00 2024-05-30 03:49:45.000 151 21631.52 396.51 42709.84 47830.70 2024-05-30 03:49:46.000 151 21631.53 396.51 42709.93 88888.00 2024-05-30 03:49:47.000 151 21631.55 396.49 42709.96 88888.00 2024-05-30 03:49:48.000 151 21631.59 396.48 42709.94 88888.00 2024-05-30 03:49:49.000 151 21631.61 396.48 42709.89 88888.00 2024-05-30 03:49:50.000 151 21631.59 396.50 42709.89 47830.45 2024-05-30 03:49:51.000 151 21631.57 396.49 42709.95 88888.00 2024-05-30 03:49:52.000 151 21631.58 396.47 42709.98 88888.00 2024-05-30 03:49:53.000 151 21631.55 396.45 42709.95 88888.00 2024-05-30 03:49:54.000 151 21631.49 396.46 42709.90 88888.00 2024-05-30 03:49:55.000 151 21631.47 396.46 42709.86 47830.69 2024-05-30 03:49:56.000 151 21631.48 396.41 42709.82 88888.00 2024-05-30 03:49:57.000 151 21631.48 396.35 42709.83 88888.00 2024-05-30 03:49:58.000 151 21631.46 396.33 42709.87 88888.00 2024-05-30 03:49:59.000 151 21631.44 396.31 42709.86 88888.00 2024-05-30 03:50:00.000 151 21631.43 396.30 42709.84 47830.51 2024-05-30 03:50:01.000 151 21631.41 396.35 42709.86 88888.00 2024-05-30 03:50:02.000 151 21631.38 396.39 42709.89 88888.00 2024-05-30 03:50:03.000 151 21631.34 396.39 42709.87 88888.00 2024-05-30 03:50:04.000 151 21631.32 396.37 42709.85 88888.00 2024-05-30 03:50:05.000 151 21631.34 396.37 42709.85 99999.00 2024-05-30 03:50:06.000 151 21631.38 396.38 42709.86 99999.00 2024-05-30 03:50:07.000 151 21631.40 396.36 42709.87 99999.00 2024-05-30 03:50:08.000 151 21631.39 396.31 42709.86 99999.00 2024-05-30 03:50:09.000 151 21631.37 396.30 42709.84 99999.00 2024-05-30 03:50:10.000 151 21631.37 396.29 42709.82 47830.48 2024-05-30 03:50:11.000 151 21631.39 396.31 42709.81 88888.00 2024-05-30 03:50:12.000 151 21631.39 396.35 42709.82 88888.00 2024-05-30 03:50:13.000 151 21631.35 396.38 42709.82 88888.00 2024-05-30 03:50:14.000 151 21631.35 396.39 42709.81 88888.00 2024-05-30 03:50:15.000 151 21631.37 396.38 42709.81 47830.40 2024-05-30 03:50:16.000 151 21631.40 396.33 42709.82 88888.00 2024-05-30 03:50:17.000 151 21631.46 396.30 42709.83 88888.00 2024-05-30 03:50:18.000 151 21631.48 396.28 42709.83 88888.00 2024-05-30 03:50:19.000 151 21631.44 396.29 42709.84 88888.00 2024-05-30 03:50:20.000 151 21631.41 396.32 42709.87 47830.42 2024-05-30 03:50:21.000 151 21631.44 396.32 42709.87 88888.00 2024-05-30 03:50:22.000 151 21631.45 396.30 42709.85 88888.00 2024-05-30 03:50:23.000 151 21631.44 396.30 42709.84 88888.00 2024-05-30 03:50:24.000 151 21631.41 396.33 42709.84 88888.00 2024-05-30 03:50:25.000 151 21631.41 396.35 42709.84 47830.52 2024-05-30 03:50:26.000 151 21631.41 396.33 42709.86 88888.00 2024-05-30 03:50:27.000 151 21631.38 396.33 42709.86 88888.00 2024-05-30 03:50:28.000 151 21631.39 396.37 42709.86 88888.00 2024-05-30 03:50:29.000 151 21631.42 396.39 42709.91 88888.00 2024-05-30 03:50:30.000 151 21631.41 396.39 42709.94 47830.60 2024-05-30 03:50:31.000 151 21631.36 396.39 42709.92 88888.00 2024-05-30 03:50:32.000 151 21631.35 396.37 42709.89 88888.00 2024-05-30 03:50:33.000 151 21631.36 396.35 42709.90 88888.00 2024-05-30 03:50:34.000 151 21631.36 396.36 42709.93 88888.00 2024-05-30 03:50:35.000 151 21631.35 396.37 42709.93 47830.44 2024-05-30 03:50:36.000 151 21631.39 396.40 42709.92 88888.00 2024-05-30 03:50:37.000 151 21631.44 396.43 42709.91 88888.00 2024-05-30 03:50:38.000 151 21631.43 396.41 42709.91 88888.00 2024-05-30 03:50:39.000 151 21631.39 396.37 42709.90 88888.00 2024-05-30 03:50:40.000 151 21631.33 396.37 42709.86 47830.41 2024-05-30 03:50:41.000 151 21631.28 396.39 42709.84 88888.00 2024-05-30 03:50:42.000 151 21631.32 396.41 42709.88 88888.00 2024-05-30 03:50:43.000 151 21631.38 396.41 42709.93 88888.00 2024-05-30 03:50:44.000 151 21631.40 396.43 42709.93 88888.00 2024-05-30 03:50:45.000 151 21631.42 396.46 42709.92 47830.48 2024-05-30 03:50:46.000 151 21631.45 396.47 42709.93 88888.00 2024-05-30 03:50:47.000 151 21631.41 396.42 42709.93 88888.00 2024-05-30 03:50:48.000 151 21631.34 396.39 42709.90 88888.00 2024-05-30 03:50:49.000 151 21631.36 396.42 42709.89 88888.00 2024-05-30 03:50:50.000 151 21631.44 396.46 42709.91 47830.75 2024-05-30 03:50:51.000 151 21631.48 396.50 42709.94 88888.00 2024-05-30 03:50:52.000 151 21631.42 396.52 42709.94 88888.00 2024-05-30 03:50:53.000 151 21631.37 396.52 42709.92 88888.00 2024-05-30 03:50:54.000 151 21631.41 396.52 42709.90 88888.00 2024-05-30 03:50:55.000 151 21631.45 396.50 42709.89 47830.65 2024-05-30 03:50:56.000 151 21631.42 396.47 42709.91 88888.00 2024-05-30 03:50:57.000 151 21631.38 396.48 42709.96 88888.00 2024-05-30 03:50:58.000 151 21631.40 396.51 42709.97 88888.00 2024-05-30 03:50:59.000 151 21631.44 396.53 42709.93 88888.00 2024-05-30 03:51:00.000 151 21631.47 396.53 42709.88 47830.73 2024-05-30 03:51:01.000 151 21631.48 396.53 42709.91 88888.00 2024-05-30 03:51:02.000 151 21631.49 396.53 42709.97 88888.00 2024-05-30 03:51:03.000 151 21631.47 396.50 42709.97 88888.00 2024-05-30 03:51:04.000 151 21631.45 396.49 42709.94 88888.00 2024-05-30 03:51:05.000 151 21631.45 396.46 42709.93 47830.47 2024-05-30 03:51:06.000 151 21631.46 396.42 42709.94 88888.00 2024-05-30 03:51:07.000 151 21631.45 396.41 42709.94 88888.00 2024-05-30 03:51:08.000 151 21631.41 396.41 42709.90 88888.00 2024-05-30 03:51:09.000 151 21631.38 396.43 42709.85 88888.00 2024-05-30 03:51:10.000 151 21631.35 396.44 42709.81 47830.14 2024-05-30 03:51:11.000 151 21631.32 396.42 42709.83 88888.00 2024-05-30 03:51:12.000 151 21631.28 396.42 42709.91 88888.00 2024-05-30 03:51:13.000 151 21631.31 396.45 42709.96 88888.00 2024-05-30 03:51:14.000 151 21631.40 396.50 42709.94 88888.00 2024-05-30 03:51:15.000 151 21631.43 396.52 42709.89 47831.12 2024-05-30 03:51:16.000 151 21631.41 396.49 42709.87 88888.00 2024-05-30 03:51:17.000 151 21631.40 396.47 42709.89 88888.00 2024-05-30 03:51:18.000 151 21631.39 396.51 42709.93 88888.00 2024-05-30 03:51:19.000 151 21631.37 396.56 42709.95 88888.00 2024-05-30 03:51:20.000 151 21631.37 396.56 42709.97 47830.80 2024-05-30 03:51:21.000 151 21631.36 396.54 42709.97 88888.00 2024-05-30 03:51:22.000 151 21631.34 396.49 42709.94 88888.00 2024-05-30 03:51:23.000 151 21631.34 396.47 42709.90 88888.00 2024-05-30 03:51:24.000 151 21631.36 396.49 42709.87 88888.00 2024-05-30 03:51:25.000 151 21631.38 396.54 42709.86 47831.04 2024-05-30 03:51:26.000 151 21631.40 396.60 42709.88 88888.00 2024-05-30 03:51:27.000 151 21631.43 396.61 42709.95 88888.00 2024-05-30 03:51:28.000 151 21631.42 396.58 42710.01 88888.00 2024-05-30 03:51:29.000 151 21631.38 396.56 42709.98 88888.00 2024-05-30 03:51:30.000 151 21631.35 396.56 42709.91 47830.58 2024-05-30 03:51:31.000 151 21631.35 396.56 42709.90 88888.00 2024-05-30 03:51:32.000 151 21631.38 396.55 42709.93 88888.00 2024-05-30 03:51:33.000 151 21631.38 396.54 42709.96 88888.00 2024-05-30 03:51:34.000 151 21631.36 396.53 42709.96 88888.00 2024-05-30 03:51:35.000 151 21631.34 396.52 42709.96 47830.49 2024-05-30 03:51:36.000 151 21631.33 396.54 42709.96 88888.00 2024-05-30 03:51:37.000 151 21631.32 396.57 42709.96 88888.00 2024-05-30 03:51:38.000 151 21631.35 396.55 42709.94 88888.00 2024-05-30 03:51:39.000 151 21631.41 396.55 42709.96 88888.00 2024-05-30 03:51:40.000 151 21631.43 396.59 42709.96 47830.57 2024-05-30 03:51:41.000 151 21631.39 396.57 42709.91 88888.00 2024-05-30 03:51:42.000 151 21631.34 396.49 42709.87 88888.00 2024-05-30 03:51:43.000 151 21631.39 396.46 42709.86 88888.00 2024-05-30 03:51:44.000 151 21631.47 396.49 42709.86 88888.00 2024-05-30 03:51:45.000 151 21631.49 396.52 42709.88 47830.82 2024-05-30 03:51:46.000 151 21631.46 396.52 42709.91 88888.00 2024-05-30 03:51:47.000 151 21631.47 396.52 42709.92 88888.00 2024-05-30 03:51:48.000 151 21631.51 396.54 42709.89 88888.00 2024-05-30 03:51:49.000 151 21631.53 396.53 42709.91 88888.00 2024-05-30 03:51:50.000 151 21631.51 396.52 42709.96 47830.49 2024-05-30 03:51:51.000 151 21631.49 396.52 42709.98 88888.00 2024-05-30 03:51:52.000 151 21631.48 396.54 42709.98 88888.00 2024-05-30 03:51:53.000 151 21631.48 396.57 42709.99 88888.00 2024-05-30 03:51:54.000 151 21631.50 396.56 42710.01 88888.00 2024-05-30 03:51:55.000 151 21631.52 396.52 42709.99 47830.55 2024-05-30 03:51:56.000 151 21631.50 396.45 42709.93 88888.00 2024-05-30 03:51:57.000 151 21631.46 396.40 42709.88 88888.00 2024-05-30 03:51:58.000 151 21631.44 396.41 42709.87 88888.00 2024-05-30 03:51:59.000 151 21631.45 396.46 42709.88 88888.00 2024-05-30 03:52:00.000 151 21631.46 396.50 42709.90 47830.57 2024-05-30 03:52:01.000 151 21631.47 396.50 42709.93 88888.00 2024-05-30 03:52:02.000 151 21631.45 396.49 42709.93 88888.00 2024-05-30 03:52:03.000 151 21631.44 396.48 42709.93 88888.00 2024-05-30 03:52:04.000 151 21631.49 396.50 42709.95 88888.00 2024-05-30 03:52:05.000 151 21631.54 396.51 42709.94 47830.77 2024-05-30 03:52:06.000 151 21631.54 396.46 42709.91 88888.00 2024-05-30 03:52:07.000 151 21631.52 396.44 42709.91 88888.00 2024-05-30 03:52:08.000 151 21631.49 396.44 42709.89 88888.00 2024-05-30 03:52:09.000 151 21631.47 396.43 42709.87 88888.00 2024-05-30 03:52:10.000 151 21631.48 396.41 42709.85 47830.64 2024-05-30 03:52:11.000 151 21631.49 396.39 42709.82 88888.00 2024-05-30 03:52:12.000 151 21631.48 396.36 42709.80 88888.00 2024-05-30 03:52:13.000 151 21631.49 396.34 42709.79 88888.00 2024-05-30 03:52:14.000 151 21631.52 396.34 42709.81 88888.00 2024-05-30 03:52:15.000 151 21631.54 396.35 42709.83 47830.55 2024-05-30 03:52:16.000 151 21631.57 396.38 42709.89 88888.00 2024-05-30 03:52:17.000 151 21631.60 396.41 42709.93 88888.00 2024-05-30 03:52:18.000 151 21631.62 396.38 42709.91 88888.00 2024-05-30 03:52:19.000 151 21631.63 396.38 42709.91 88888.00 2024-05-30 03:52:20.000 151 21631.65 396.44 42709.93 47830.84 2024-05-30 03:52:21.000 151 21631.66 396.50 42709.94 88888.00 2024-05-30 03:52:22.000 151 21631.64 396.51 42709.94 88888.00 2024-05-30 03:52:23.000 151 21631.61 396.49 42709.94 88888.00 2024-05-30 03:52:24.000 151 21631.57 396.48 42709.94 88888.00 2024-05-30 03:52:25.000 151 21631.55 396.48 42709.94 47830.40 2024-05-30 03:52:26.000 151 21631.53 396.46 42709.93 88888.00 2024-05-30 03:52:27.000 151 21631.53 396.42 42709.91 88888.00 2024-05-30 03:52:28.000 151 21631.55 396.38 42709.91 88888.00 2024-05-30 03:52:29.000 151 21631.58 396.37 42709.91 88888.00 2024-05-30 03:52:30.000 151 21631.59 396.38 42709.91 47830.74 2024-05-30 03:52:31.000 151 21631.53 396.38 42709.90 88888.00 2024-05-30 03:52:32.000 151 21631.48 396.34 42709.91 88888.00 2024-05-30 03:52:33.000 151 21631.48 396.32 42709.94 88888.00 2024-05-30 03:52:34.000 151 21631.52 396.33 42709.94 88888.00 2024-05-30 03:52:35.000 151 21631.53 396.36 42709.93 47830.87 2024-05-30 03:52:36.000 151 21631.51 396.38 42709.94 88888.00 2024-05-30 03:52:37.000 151 21631.47 396.35 42709.95 88888.00 2024-05-30 03:52:38.000 151 21631.44 396.26 42709.91 88888.00 2024-05-30 03:52:39.000 151 21631.44 396.20 42709.88 88888.00 2024-05-30 03:52:40.000 151 21631.46 396.22 42709.93 47830.41 2024-05-30 03:52:41.000 151 21631.48 396.30 42709.97 88888.00 2024-05-30 03:52:42.000 151 21631.49 396.34 42709.96 88888.00 2024-05-30 03:52:43.000 151 21631.46 396.35 42709.95 88888.00 2024-05-30 03:52:44.000 151 21631.43 396.36 42709.98 88888.00 2024-05-30 03:52:45.000 151 21631.43 396.37 42710.01 47830.64 2024-05-30 03:52:46.000 151 21631.44 396.34 42710.02 88888.00 2024-05-30 03:52:47.000 151 21631.45 396.33 42710.04 88888.00 2024-05-30 03:52:48.000 151 21631.47 396.36 42710.05 88888.00 2024-05-30 03:52:49.000 151 21631.50 396.39 42710.03 88888.00 2024-05-30 03:52:50.000 151 21631.52 396.40 42710.03 47830.66 2024-05-30 03:52:51.000 151 21631.47 396.37 42710.03 88888.00 2024-05-30 03:52:52.000 151 21631.42 396.36 42710.04 88888.00 2024-05-30 03:52:53.000 151 21631.42 396.38 42710.04 88888.00 2024-05-30 03:52:54.000 151 21631.44 396.42 42710.04 88888.00 2024-05-30 03:52:55.000 151 21631.44 396.44 42710.05 47830.41 2024-05-30 03:52:56.000 151 21631.42 396.42 42710.04 88888.00 2024-05-30 03:52:57.000 151 21631.42 396.42 42710.05 88888.00 2024-05-30 03:52:58.000 151 21631.45 396.44 42710.07 88888.00 2024-05-30 03:52:59.000 151 21631.44 396.45 42710.09 88888.00 2024-05-30 03:53:00.000 151 21631.41 396.44 42710.12 47830.43 2024-05-30 03:53:01.000 151 21631.38 396.40 42710.14 88888.00 2024-05-30 03:53:02.000 151 21631.35 396.37 42710.10 88888.00 2024-05-30 03:53:03.000 151 21631.31 396.40 42710.07 88888.00 2024-05-30 03:53:04.000 151 21631.29 396.46 42710.11 88888.00 2024-05-30 03:53:05.000 151 21631.26 396.47 42710.15 47830.73 2024-05-30 03:53:06.000 151 21631.23 396.44 42710.14 88888.00 2024-05-30 03:53:07.000 151 21631.21 396.39 42710.11 88888.00 2024-05-30 03:53:08.000 151 21631.20 396.37 42710.11 88888.00 2024-05-30 03:53:09.000 151 21631.17 396.37 42710.14 88888.00 2024-05-30 03:53:10.000 151 21631.13 396.37 42710.15 47830.79 2024-05-30 03:53:11.000 151 21631.08 396.38 42710.13 88888.00 2024-05-30 03:53:12.000 151 21631.07 396.40 42710.10 88888.00 2024-05-30 03:53:13.000 151 21631.11 396.41 42710.09 88888.00 2024-05-30 03:53:14.000 151 21631.17 396.41 42710.09 88888.00 2024-05-30 03:53:15.000 151 21631.19 396.42 42710.11 47830.17 2024-05-30 03:53:16.000 151 21631.21 396.44 42710.14 88888.00 2024-05-30 03:53:17.000 151 21631.23 396.44 42710.19 88888.00 2024-05-30 03:53:18.000 151 21631.21 396.41 42710.20 88888.00 2024-05-30 03:53:19.000 151 21631.16 396.39 42710.16 88888.00 2024-05-30 03:53:20.000 151 21631.14 396.39 42710.14 47830.90 2024-05-30 03:53:21.000 151 21631.15 396.42 42710.15 88888.00 2024-05-30 03:53:22.000 151 21631.18 396.45 42710.20 88888.00 2024-05-30 03:53:23.000 151 21631.23 396.45 42710.25 88888.00 2024-05-30 03:53:24.000 151 21631.24 396.43 42710.26 88888.00 2024-05-30 03:53:25.000 151 21631.19 396.43 42710.23 47831.04 2024-05-30 03:53:26.000 151 21631.19 396.45 42710.21 88888.00 2024-05-30 03:53:27.000 151 21631.24 396.46 42710.18 88888.00 2024-05-30 03:53:28.000 151 21631.24 396.48 42710.16 88888.00 2024-05-30 03:53:29.000 151 21631.19 396.51 42710.19 88888.00 2024-05-30 03:53:30.000 151 21631.14 396.54 42710.25 47830.58 2024-05-30 03:53:31.000 151 21631.13 396.58 42710.30 88888.00 2024-05-30 03:53:32.000 151 21631.16 396.60 42710.30 88888.00 2024-05-30 03:53:33.000 151 21631.20 396.59 42710.27 88888.00 2024-05-30 03:53:34.000 151 21631.18 396.56 42710.20 88888.00 2024-05-30 03:53:35.000 151 21631.12 396.52 42710.16 47831.14 2024-05-30 03:53:36.000 151 21631.09 396.49 42710.17 88888.00 2024-05-30 03:53:37.000 151 21631.10 396.49 42710.21 88888.00 2024-05-30 03:53:38.000 151 21631.14 396.53 42710.25 88888.00 2024-05-30 03:53:39.000 151 21631.18 396.58 42710.32 88888.00 2024-05-30 03:53:40.000 151 21631.18 396.62 42710.36 47830.57 2024-05-30 03:53:41.000 151 21631.12 396.62 42710.30 88888.00 2024-05-30 03:53:42.000 151 21631.06 396.58 42710.21 88888.00 2024-05-30 03:53:43.000 151 21631.07 396.54 42710.18 88888.00 2024-05-30 03:53:44.000 151 21631.13 396.53 42710.16 88888.00 2024-05-30 03:53:45.000 151 21631.13 396.55 42710.16 47830.88 2024-05-30 03:53:46.000 151 21631.07 396.60 42710.18 88888.00 2024-05-30 03:53:47.000 151 21631.06 396.64 42710.22 88888.00 2024-05-30 03:53:48.000 151 21631.08 396.64 42710.24 88888.00 2024-05-30 03:53:49.000 151 21631.08 396.60 42710.24 88888.00 2024-05-30 03:53:50.000 151 21631.05 396.57 42710.23 47830.74 2024-05-30 03:53:51.000 151 21631.03 396.55 42710.21 88888.00 2024-05-30 03:53:52.000 151 21631.09 396.54 42710.21 88888.00 2024-05-30 03:53:53.000 151 21631.17 396.56 42710.22 88888.00 2024-05-30 03:53:54.000 151 21631.16 396.57 42710.28 88888.00 2024-05-30 03:53:55.000 151 21631.07 396.56 42710.36 47830.80 2024-05-30 03:53:56.000 151 21631.01 396.57 42710.40 88888.00 2024-05-30 03:53:57.000 151 21631.05 396.61 42710.43 88888.00 2024-05-30 03:53:58.000 151 21631.12 396.66 42710.46 88888.00 2024-05-30 03:53:59.000 151 21631.12 396.69 42710.47 88888.00 2024-05-30 03:54:00.000 151 21631.12 396.69 42710.46 47830.61 2024-05-30 03:54:01.000 151 21631.13 396.65 42710.45 88888.00 2024-05-30 03:54:02.000 151 21631.12 396.58 42710.44 88888.00 2024-05-30 03:54:03.000 151 21631.10 396.58 42710.44 88888.00 2024-05-30 03:54:04.000 151 21631.10 396.63 42710.50 88888.00 2024-05-30 03:54:05.000 151 21631.12 396.65 42710.54 47830.96 2024-05-30 03:54:06.000 151 21631.14 396.66 42710.57 88888.00 2024-05-30 03:54:07.000 151 21631.14 396.68 42710.56 88888.00 2024-05-30 03:54:08.000 151 21631.11 396.69 42710.50 88888.00 2024-05-30 03:54:09.000 151 21631.10 396.68 42710.45 88888.00 2024-05-30 03:54:10.000 151 21631.10 396.67 42710.44 47830.63 2024-05-30 03:54:11.000 151 21631.10 396.68 42710.43 88888.00 2024-05-30 03:54:12.000 151 21631.13 396.70 42710.46 88888.00 2024-05-30 03:54:13.000 151 21631.19 396.71 42710.52 88888.00 2024-05-30 03:54:14.000 151 21631.22 396.72 42710.57 88888.00 2024-05-30 03:54:15.000 151 21631.17 396.74 42710.59 47830.89 2024-05-30 03:54:16.000 151 21631.13 396.76 42710.54 88888.00 2024-05-30 03:54:17.000 151 21631.14 396.78 42710.49 88888.00 2024-05-30 03:54:18.000 151 21631.14 396.77 42710.46 88888.00 2024-05-30 03:54:19.000 151 21631.12 396.76 42710.43 88888.00 2024-05-30 03:54:20.000 151 21631.10 396.80 42710.44 47830.39 2024-05-30 03:54:21.000 151 21631.09 396.86 42710.49 88888.00 2024-05-30 03:54:22.000 151 21631.07 396.89 42710.52 88888.00 2024-05-30 03:54:23.000 151 21631.08 396.89 42710.52 88888.00 2024-05-30 03:54:24.000 151 21631.12 396.87 42710.49 88888.00 2024-05-30 03:54:25.000 151 21631.14 396.85 42710.45 47831.12 2024-05-30 03:54:26.000 151 21631.13 396.83 42710.46 88888.00 2024-05-30 03:54:27.000 151 21631.12 396.82 42710.51 88888.00 2024-05-30 03:54:28.000 151 21631.09 396.85 42710.56 88888.00 2024-05-30 03:54:29.000 151 21631.08 396.89 42710.54 88888.00 2024-05-30 03:54:30.000 151 21631.10 396.92 42710.51 47830.72 2024-05-30 03:54:31.000 151 21631.13 396.94 42710.52 88888.00 2024-05-30 03:54:32.000 151 21631.14 396.92 42710.56 88888.00 2024-05-30 03:54:33.000 151 21631.14 396.89 42710.56 88888.00 2024-05-30 03:54:34.000 151 21631.13 396.88 42710.54 88888.00 2024-05-30 03:54:35.000 151 21631.10 396.82 42710.53 47831.00 2024-05-30 03:54:36.000 151 21631.07 396.79 42710.53 88888.00 2024-05-30 03:54:37.000 151 21631.07 396.80 42710.51 88888.00 2024-05-30 03:54:38.000 151 21631.08 396.80 42710.50 88888.00 2024-05-30 03:54:39.000 151 21631.11 396.82 42710.55 88888.00 2024-05-30 03:54:40.000 151 21631.11 396.79 42710.62 47831.07 2024-05-30 03:54:41.000 151 21631.09 396.73 42710.61 88888.00 2024-05-30 03:54:42.000 151 21631.08 396.70 42710.56 88888.00 2024-05-30 03:54:43.000 151 21631.08 396.74 42710.52 88888.00 2024-05-30 03:54:44.000 151 21631.11 396.76 42710.50 88888.00 2024-05-30 03:54:45.000 151 21631.14 396.79 42710.51 47830.95 2024-05-30 03:54:46.000 151 21631.15 396.82 42710.54 88888.00 2024-05-30 03:54:47.000 151 21631.14 396.82 42710.57 88888.00 2024-05-30 03:54:48.000 151 21631.11 396.82 42710.57 88888.00 2024-05-30 03:54:49.000 151 21631.10 396.80 42710.55 88888.00 2024-05-30 03:54:50.000 151 21631.12 396.77 42710.54 47830.82 2024-05-30 03:54:51.000 151 21631.11 396.74 42710.52 88888.00 2024-05-30 03:54:52.000 151 21631.09 396.73 42710.51 88888.00 2024-05-30 03:54:53.000 151 21631.10 396.76 42710.54 88888.00 2024-05-30 03:54:54.000 151 21631.16 396.79 42710.56 88888.00 2024-05-30 03:54:55.000 151 21631.19 396.80 42710.57 47830.96 2024-05-30 03:54:56.000 151 21631.19 396.84 42710.57 88888.00 2024-05-30 03:54:57.000 151 21631.18 396.88 42710.54 88888.00 2024-05-30 03:54:58.000 151 21631.18 396.86 42710.54 88888.00 2024-05-30 03:54:59.000 151 21631.14 396.82 42710.56 88888.00 2024-05-30 03:55:00.000 151 21631.12 396.79 42710.56 47830.77 2024-05-30 03:55:01.000 151 21631.13 396.77 42710.54 88888.00 2024-05-30 03:55:02.000 151 21631.15 396.76 42710.50 88888.00 2024-05-30 03:55:03.000 151 21631.18 396.76 42710.49 88888.00 2024-05-30 03:55:04.000 151 21631.18 396.80 42710.50 88888.00 2024-05-30 03:55:05.000 151 21631.15 396.83 42710.48 47830.95 2024-05-30 03:55:06.000 151 21631.16 396.85 42710.47 88888.00 2024-05-30 03:55:07.000 151 21631.21 396.88 42710.50 88888.00 2024-05-30 03:55:08.000 151 21631.21 396.89 42710.49 88888.00 2024-05-30 03:55:09.000 151 21631.17 396.86 42710.44 88888.00 2024-05-30 03:55:10.000 151 21631.16 396.83 42710.45 47831.25 2024-05-30 03:55:11.000 151 21631.15 396.85 42710.48 88888.00 2024-05-30 03:55:12.000 151 21631.13 396.89 42710.50 88888.00 2024-05-30 03:55:13.000 151 21631.14 396.92 42710.48 88888.00 2024-05-30 03:55:14.000 151 21631.17 396.91 42710.44 88888.00 2024-05-30 03:55:15.000 151 21631.18 396.91 42710.44 47830.78 2024-05-30 03:55:16.000 151 21631.17 396.88 42710.47 88888.00 2024-05-30 03:55:17.000 151 21631.17 396.80 42710.47 88888.00 2024-05-30 03:55:18.000 151 21631.15 396.75 42710.49 88888.00 2024-05-30 03:55:19.000 151 21631.12 396.77 42710.52 88888.00 2024-05-30 03:55:20.000 151 21631.14 396.80 42710.53 47830.89 2024-05-30 03:55:21.000 151 21631.14 396.80 42710.50 88888.00 2024-05-30 03:55:22.000 151 21631.12 396.82 42710.46 88888.00 2024-05-30 03:55:23.000 151 21631.13 396.82 42710.46 88888.00 2024-05-30 03:55:24.000 151 21631.13 396.77 42710.46 88888.00 2024-05-30 03:55:25.000 151 21631.10 396.75 42710.47 47830.96 2024-05-30 03:55:26.000 151 21631.12 396.81 42710.50 88888.00 2024-05-30 03:55:27.000 151 21631.19 396.85 42710.54 88888.00 2024-05-30 03:55:28.000 151 21631.24 396.84 42710.57 88888.00 2024-05-30 03:55:29.000 151 21631.21 396.83 42710.59 88888.00 2024-05-30 03:55:30.000 151 21631.18 396.85 42710.56 47830.80 2024-05-30 03:55:31.000 151 21631.20 396.87 42710.49 88888.00 2024-05-30 03:55:32.000 151 21631.23 396.87 42710.45 88888.00 2024-05-30 03:55:33.000 151 21631.18 396.82 42710.42 88888.00 2024-05-30 03:55:34.000 151 21631.11 396.76 42710.39 88888.00 2024-05-30 03:55:35.000 151 21631.11 396.76 42710.41 47830.72 2024-05-30 03:55:36.000 151 21631.18 396.79 42710.48 88888.00 2024-05-30 03:55:37.000 151 21631.22 396.84 42710.53 88888.00 2024-05-30 03:55:38.000 151 21631.18 396.87 42710.50 88888.00 2024-05-30 03:55:39.000 151 21631.11 396.87 42710.48 88888.00 2024-05-30 03:55:40.000 151 21631.09 396.85 42710.48 47831.17 2024-05-30 03:55:41.000 151 21631.12 396.81 42710.47 88888.00 2024-05-30 03:55:42.000 151 21631.14 396.78 42710.46 88888.00 2024-05-30 03:55:43.000 151 21631.14 396.80 42710.49 88888.00 2024-05-30 03:55:44.000 151 21631.15 396.80 42710.53 88888.00 2024-05-30 03:55:45.000 151 21631.15 396.79 42710.53 47830.76 2024-05-30 03:55:46.000 151 21631.12 396.78 42710.50 88888.00 2024-05-30 03:55:47.000 151 21631.09 396.82 42710.48 88888.00 2024-05-30 03:55:48.000 151 21631.12 396.87 42710.49 88888.00 2024-05-30 03:55:49.000 151 21631.13 396.86 42710.49 88888.00 2024-05-30 03:55:50.000 151 21631.12 396.81 42710.50 99999.00 2024-05-30 03:55:51.000 151 21631.12 396.79 42710.54 99999.00 2024-05-30 03:55:52.000 151 21631.13 396.83 42710.57 99999.00 2024-05-30 03:55:53.000 151 21631.18 396.86 42710.56 99999.00 2024-05-30 03:55:54.000 151 21631.23 396.87 42710.56 99999.00 2024-05-30 03:55:55.000 151 21631.23 396.87 42710.54 47830.48 2024-05-30 03:55:56.000 151 21631.19 396.89 42710.51 88888.00 2024-05-30 03:55:57.000 151 21631.16 396.94 42710.50 88888.00 2024-05-30 03:55:58.000 151 21631.12 396.98 42710.51 88888.00 2024-05-30 03:55:59.000 151 21631.10 397.00 42710.52 88888.00 2024-05-30 03:56:00.000 151 21631.11 397.00 42710.54 47830.92 2024-05-30 03:56:01.000 151 21631.13 396.98 42710.53 88888.00 2024-05-30 03:56:02.000 151 21631.16 397.00 42710.52 88888.00 2024-05-30 03:56:03.000 151 21631.16 397.04 42710.55 88888.00 2024-05-30 03:56:04.000 151 21631.17 397.02 42710.56 88888.00 2024-05-30 03:56:05.000 151 21631.17 396.98 42710.52 47831.34 2024-05-30 03:56:06.000 151 21631.13 396.94 42710.47 88888.00 2024-05-30 03:56:07.000 151 21631.08 396.93 42710.48 88888.00 2024-05-30 03:56:08.000 151 21631.07 396.89 42710.54 88888.00 2024-05-30 03:56:09.000 151 21631.10 396.80 42710.59 88888.00 2024-05-30 03:56:10.000 151 21631.14 396.78 42710.61 47831.04 2024-05-30 03:56:11.000 151 21631.16 396.86 42710.64 88888.00 2024-05-30 03:56:12.000 151 21631.12 396.92 42710.64 88888.00 2024-05-30 03:56:13.000 151 21631.09 396.91 42710.61 88888.00 2024-05-30 03:56:14.000 151 21631.07 396.87 42710.59 88888.00 2024-05-30 03:56:15.000 151 21631.02 396.86 42710.60 47830.82 2024-05-30 03:56:16.000 151 21630.97 396.86 42710.59 88888.00 2024-05-30 03:56:17.000 151 21630.99 396.86 42710.57 88888.00 2024-05-30 03:56:18.000 151 21631.05 396.87 42710.59 88888.00 2024-05-30 03:56:19.000 151 21631.09 396.91 42710.64 88888.00 2024-05-30 03:56:20.000 151 21631.09 396.94 42710.68 47830.85 2024-05-30 03:56:21.000 151 21631.08 396.95 42710.68 88888.00 2024-05-30 03:56:22.000 151 21631.08 396.94 42710.65 88888.00 2024-05-30 03:56:23.000 151 21631.09 396.93 42710.62 88888.00 2024-05-30 03:56:24.000 151 21631.10 396.92 42710.62 88888.00 2024-05-30 03:56:25.000 151 21631.09 396.93 42710.62 47831.30 2024-05-30 03:56:26.000 151 21631.04 396.94 42710.61 88888.00 2024-05-30 03:56:27.000 151 21631.01 396.95 42710.62 88888.00 2024-05-30 03:56:28.000 151 21631.03 396.94 42710.66 88888.00 2024-05-30 03:56:29.000 151 21631.06 396.92 42710.66 88888.00 2024-05-30 03:56:30.000 151 21631.06 396.89 42710.64 47830.52 2024-05-30 03:56:31.000 151 21631.01 396.88 42710.61 88888.00 2024-05-30 03:56:32.000 151 21630.96 396.93 42710.59 88888.00 2024-05-30 03:56:33.000 151 21630.97 396.97 42710.60 88888.00 2024-05-30 03:56:34.000 151 21631.00 396.92 42710.62 88888.00 2024-05-30 03:56:35.000 151 21631.00 396.92 42710.62 47831.04 2024-05-30 03:56:36.000 151 21630.98 396.98 42710.62 88888.00 2024-05-30 03:56:37.000 151 21630.98 397.02 42710.63 88888.00 2024-05-30 03:56:38.000 151 21630.99 397.00 42710.65 88888.00 2024-05-30 03:56:39.000 151 21631.00 396.93 42710.66 88888.00 2024-05-30 03:56:40.000 151 21630.97 396.84 42710.65 47831.14 2024-05-30 03:56:41.000 151 21630.92 396.84 42710.61 88888.00 2024-05-30 03:56:42.000 151 21630.90 396.87 42710.57 88888.00 2024-05-30 03:56:43.000 151 21630.97 396.86 42710.59 88888.00 2024-05-30 03:56:44.000 151 21631.03 396.87 42710.64 88888.00 2024-05-30 03:56:45.000 151 21631.06 396.92 42710.70 47830.67 2024-05-30 03:56:46.000 151 21631.07 396.94 42710.72 88888.00 2024-05-30 03:56:47.000 151 21631.05 396.90 42710.68 88888.00 2024-05-30 03:56:48.000 151 21631.01 396.85 42710.64 88888.00 2024-05-30 03:56:49.000 151 21630.97 396.80 42710.62 88888.00 2024-05-30 03:56:50.000 151 21630.98 396.78 42710.62 47831.02 2024-05-30 03:56:51.000 151 21631.08 396.81 42710.64 88888.00 2024-05-30 03:56:52.000 151 21631.18 396.87 42710.66 88888.00 2024-05-30 03:56:53.000 151 21631.19 396.89 42710.66 88888.00 2024-05-30 03:56:54.000 151 21631.13 396.89 42710.69 88888.00 2024-05-30 03:56:55.000 151 21631.09 396.94 42710.72 47830.86 2024-05-30 03:56:56.000 151 21631.07 396.99 42710.71 88888.00 2024-05-30 03:56:57.000 151 21631.07 396.98 42710.69 88888.00 2024-05-30 03:56:58.000 151 21631.09 396.96 42710.70 88888.00 2024-05-30 03:56:59.000 151 21631.12 397.00 42710.70 88888.00 2024-05-30 03:57:00.000 151 21631.13 397.03 42710.69 47831.24 2024-05-30 03:57:01.000 151 21631.13 397.02 42710.67 88888.00 2024-05-30 03:57:02.000 151 21631.11 397.00 42710.64 88888.00 2024-05-30 03:57:03.000 151 21631.09 397.02 42710.64 88888.00 2024-05-30 03:57:04.000 151 21631.09 397.05 42710.69 88888.00 2024-05-30 03:57:05.000 151 21631.08 397.02 42710.73 47831.18 2024-05-30 03:57:06.000 151 21631.03 396.99 42710.73 88888.00 2024-05-30 03:57:07.000 151 21631.00 397.00 42710.72 88888.00 2024-05-30 03:57:08.000 151 21631.01 397.03 42710.70 88888.00 2024-05-30 03:57:09.000 151 21631.05 397.06 42710.69 88888.00 2024-05-30 03:57:10.000 151 21631.12 397.03 42710.69 47830.92 2024-05-30 03:57:11.000 151 21631.19 397.01 42710.71 88888.00 2024-05-30 03:57:12.000 151 21631.18 397.00 42710.71 88888.00 2024-05-30 03:57:13.000 151 21631.11 396.99 42710.68 88888.00 2024-05-30 03:57:14.000 151 21631.07 396.98 42710.67 88888.00 2024-05-30 03:57:15.000 151 21631.05 396.95 42710.66 47831.25 2024-05-30 03:57:16.000 151 21631.04 396.94 42710.64 88888.00 2024-05-30 03:57:17.000 151 21631.04 396.94 42710.63 88888.00 2024-05-30 03:57:18.000 151 21631.07 396.95 42710.63 88888.00 2024-05-30 03:57:19.000 151 21631.09 396.97 42710.66 88888.00 2024-05-30 03:57:20.000 151 21631.06 396.99 42710.66 47831.14 2024-05-30 03:57:21.000 151 21630.99 396.95 42710.62 88888.00 2024-05-30 03:57:22.000 151 21630.94 396.91 42710.61 88888.00 2024-05-30 03:57:23.000 151 21630.96 396.90 42710.65 88888.00 2024-05-30 03:57:24.000 151 21631.05 396.93 42710.66 88888.00 2024-05-30 03:57:25.000 151 21631.13 396.97 42710.66 47831.22 2024-05-30 03:57:26.000 151 21631.11 397.00 42710.66 88888.00 2024-05-30 03:57:27.000 151 21631.08 397.04 42710.66 88888.00 2024-05-30 03:57:28.000 151 21631.10 397.07 42710.66 88888.00 2024-05-30 03:57:29.000 151 21631.10 397.05 42710.66 88888.00 2024-05-30 03:57:30.000 151 21631.10 397.02 42710.64 47831.12 2024-05-30 03:57:31.000 151 21631.11 397.01 42710.65 88888.00 2024-05-30 03:57:32.000 151 21631.11 397.00 42710.66 88888.00 2024-05-30 03:57:33.000 151 21631.09 397.00 42710.63 88888.00 2024-05-30 03:57:34.000 151 21631.09 397.00 42710.62 88888.00 2024-05-30 03:57:35.000 151 21631.08 396.99 42710.68 47830.88 2024-05-30 03:57:36.000 151 21631.11 396.98 42710.74 88888.00 2024-05-30 03:57:37.000 151 21631.15 397.01 42710.78 88888.00 2024-05-30 03:57:38.000 151 21631.11 397.04 42710.77 88888.00 2024-05-30 03:57:39.000 151 21631.02 397.06 42710.71 88888.00 2024-05-30 03:57:40.000 151 21630.99 397.08 42710.69 47830.93 2024-05-30 03:57:41.000 151 21630.99 397.07 42710.71 88888.00 2024-05-30 03:57:42.000 151 21631.00 397.03 42710.69 88888.00 2024-05-30 03:57:43.000 151 21631.00 397.02 42710.66 88888.00 2024-05-30 03:57:44.000 151 21631.02 397.04 42710.63 88888.00 2024-05-30 03:57:45.000 151 21631.06 397.07 42710.59 47830.89 2024-05-30 03:57:46.000 151 21631.12 397.09 42710.59 88888.00 2024-05-30 03:57:47.000 151 21631.13 397.10 42710.64 88888.00 2024-05-30 03:57:48.000 151 21631.13 397.13 42710.68 88888.00 2024-05-30 03:57:49.000 151 21631.10 397.15 42710.67 88888.00 2024-05-30 03:57:50.000 151 21631.06 397.11 42710.66 47831.00 2024-05-30 03:57:51.000 151 21631.05 397.05 42710.67 88888.00 2024-05-30 03:57:52.000 151 21631.07 397.01 42710.69 88888.00 2024-05-30 03:57:53.000 151 21631.09 397.00 42710.69 88888.00 2024-05-30 03:57:54.000 151 21631.09 396.98 42710.68 88888.00 2024-05-30 03:57:55.000 151 21631.06 396.94 42710.68 47830.91 2024-05-30 03:57:56.000 151 21631.06 396.95 42710.71 88888.00 2024-05-30 03:57:57.000 151 21631.11 396.98 42710.71 88888.00 2024-05-30 03:57:58.000 151 21631.14 396.96 42710.66 88888.00 2024-05-30 03:57:59.000 151 21631.15 396.94 42710.63 88888.00 2024-05-30 03:58:00.000 151 21631.16 396.95 42710.66 47831.15 2024-05-30 03:58:01.000 151 21631.19 396.94 42710.74 88888.00 2024-05-30 03:58:02.000 151 21631.22 396.97 42710.80 88888.00 2024-05-30 03:58:03.000 151 21631.21 397.04 42710.80 88888.00 2024-05-30 03:58:04.000 151 21631.16 397.09 42710.75 88888.00 2024-05-30 03:58:05.000 151 21631.12 397.11 42710.73 47830.73 2024-05-30 03:58:06.000 151 21631.11 397.09 42710.73 88888.00 2024-05-30 03:58:07.000 151 21631.13 397.05 42710.72 88888.00 2024-05-30 03:58:08.000 151 21631.15 397.05 42710.73 88888.00 2024-05-30 03:58:09.000 151 21631.14 397.08 42710.74 88888.00 2024-05-30 03:58:10.000 151 21631.15 397.10 42710.75 47830.60 2024-05-30 03:58:11.000 151 21631.18 397.10 42710.75 88888.00 2024-05-30 03:58:12.000 151 21631.18 397.10 42710.77 88888.00 2024-05-30 03:58:13.000 151 21631.14 397.07 42710.80 88888.00 2024-05-30 03:58:14.000 151 21631.10 397.01 42710.79 88888.00 2024-05-30 03:58:15.000 151 21631.06 396.95 42710.72 47831.20 2024-05-30 03:58:16.000 151 21631.03 396.93 42710.68 88888.00 2024-05-30 03:58:17.000 151 21631.06 396.96 42710.68 88888.00 2024-05-30 03:58:18.000 151 21631.10 396.99 42710.69 88888.00 2024-05-30 03:58:19.000 151 21631.12 397.00 42710.71 88888.00 2024-05-30 03:58:20.000 151 21631.11 396.99 42710.70 47831.33 2024-05-30 03:58:21.000 151 21631.11 396.99 42710.69 88888.00 2024-05-30 03:58:22.000 151 21631.13 397.00 42710.68 88888.00 2024-05-30 03:58:23.000 151 21631.14 396.99 42710.68 88888.00 2024-05-30 03:58:24.000 151 21631.15 397.00 42710.69 88888.00 2024-05-30 03:58:25.000 151 21631.16 397.03 42710.70 47831.19 2024-05-30 03:58:26.000 151 21631.17 397.03 42710.71 88888.00 2024-05-30 03:58:27.000 151 21631.20 397.01 42710.74 88888.00 2024-05-30 03:58:28.000 151 21631.22 396.99 42710.77 88888.00 2024-05-30 03:58:29.000 151 21631.20 396.98 42710.75 88888.00 2024-05-30 03:58:30.000 151 21631.19 397.01 42710.73 99999.00 2024-05-30 03:58:31.000 151 21631.16 397.05 42710.71 99999.00 2024-05-30 03:58:32.000 151 21631.12 397.03 42710.68 99999.00 2024-05-30 03:58:33.000 151 21631.09 396.98 42710.69 99999.00 2024-05-30 03:58:34.000 151 21631.10 396.97 42710.69 99999.00 2024-05-30 03:58:35.000 151 21631.13 397.01 42710.67 47830.63 2024-05-30 03:58:36.000 151 21631.16 397.05 42710.68 88888.00 2024-05-30 03:58:37.000 151 21631.15 397.06 42710.74 88888.00 2024-05-30 03:58:38.000 151 21631.13 397.06 42710.80 88888.00 2024-05-30 03:58:39.000 151 21631.15 397.04 42710.80 88888.00 2024-05-30 03:58:40.000 151 21631.18 396.97 42710.75 47831.30 2024-05-30 03:58:41.000 151 21631.20 396.93 42710.71 88888.00 2024-05-30 03:58:42.000 151 21631.18 396.97 42710.69 88888.00 2024-05-30 03:58:43.000 151 21631.18 397.07 42710.69 88888.00 2024-05-30 03:58:44.000 151 21631.18 397.12 42710.69 88888.00 2024-05-30 03:58:45.000 151 21631.18 397.12 42710.70 47830.87 2024-05-30 03:58:46.000 151 21631.21 397.11 42710.72 88888.00 2024-05-30 03:58:47.000 151 21631.24 397.10 42710.71 88888.00 2024-05-30 03:58:48.000 151 21631.19 397.07 42710.67 88888.00 2024-05-30 03:58:49.000 151 21631.12 397.06 42710.66 88888.00 2024-05-30 03:58:50.000 151 21631.14 397.09 42710.67 47831.15 2024-05-30 03:58:51.000 151 21631.17 397.13 42710.69 88888.00 2024-05-30 03:58:52.000 151 21631.17 397.13 42710.71 88888.00 2024-05-30 03:58:53.000 151 21631.16 397.13 42710.70 88888.00 2024-05-30 03:58:54.000 151 21631.16 397.14 42710.69 88888.00 2024-05-30 03:58:55.000 151 21631.16 397.14 42710.70 47830.97 2024-05-30 03:58:56.000 151 21631.19 397.15 42710.69 88888.00 2024-05-30 03:58:57.000 151 21631.21 397.17 42710.67 88888.00 2024-05-30 03:58:58.000 151 21631.20 397.16 42710.67 88888.00 2024-05-30 03:58:59.000 151 21631.21 397.13 42710.69 88888.00 2024-05-30 03:59:00.000 151 21631.22 397.12 42710.72 47831.23 2024-05-30 03:59:01.000 151 21631.19 397.09 42710.74 88888.00 2024-05-30 03:59:02.000 151 21631.20 397.05 42710.75 88888.00 2024-05-30 03:59:03.000 151 21631.24 397.01 42710.77 88888.00 2024-05-30 03:59:04.000 151 21631.28 397.01 42710.77 88888.00 2024-05-30 03:59:05.000 151 21631.30 397.04 42710.76 47831.31 2024-05-30 03:59:06.000 151 21631.32 397.08 42710.74 88888.00 2024-05-30 03:59:07.000 151 21631.33 397.11 42710.73 88888.00 2024-05-30 03:59:08.000 151 21631.34 397.12 42710.74 88888.00 2024-05-30 03:59:09.000 151 21631.36 397.12 42710.75 88888.00 2024-05-30 03:59:10.000 151 21631.38 397.13 42710.73 47831.32 2024-05-30 03:59:11.000 151 21631.35 397.14 42710.73 88888.00 2024-05-30 03:59:12.000 151 21631.30 397.16 42710.77 88888.00 2024-05-30 03:59:13.000 151 21631.27 397.17 42710.81 88888.00 2024-05-30 03:59:14.000 151 21631.29 397.17 42710.82 88888.00 2024-05-30 03:59:15.000 151 21631.31 397.14 42710.82 99999.00 2024-05-30 03:59:16.000 151 21631.28 397.11 42710.79 99999.00 2024-05-30 03:59:17.000 151 21631.21 397.10 42710.74 99999.00 2024-05-30 03:59:18.000 151 21631.15 397.09 42710.71 99999.00 2024-05-30 03:59:19.000 151 21631.15 397.10 42710.71 99999.00 2024-05-30 03:59:20.000 151 21631.19 397.11 42710.76 47831.56 2024-05-30 03:59:21.000 151 21631.17 397.09 42710.79 88888.00 2024-05-30 03:59:22.000 151 21631.11 397.11 42710.77 88888.00 2024-05-30 03:59:23.000 151 21631.09 397.14 42710.77 88888.00 2024-05-30 03:59:24.000 151 21631.15 397.13 42710.79 88888.00 2024-05-30 03:59:25.000 151 21631.19 397.13 42710.82 47831.27 2024-05-30 03:59:26.000 151 21631.18 397.16 42710.83 88888.00 2024-05-30 03:59:27.000 151 21631.16 397.19 42710.85 88888.00 2024-05-30 03:59:28.000 151 21631.16 397.23 42710.88 88888.00 2024-05-30 03:59:29.000 151 21631.17 397.26 42710.91 88888.00 2024-05-30 03:59:30.000 151 21631.17 397.24 42710.88 47831.40 2024-05-30 03:59:31.000 151 21631.15 397.20 42710.81 88888.00 2024-05-30 03:59:32.000 151 21631.14 397.20 42710.75 88888.00 2024-05-30 03:59:33.000 151 21631.16 397.24 42710.77 88888.00 2024-05-30 03:59:34.000 151 21631.15 397.28 42710.80 88888.00 2024-05-30 03:59:35.000 151 21631.15 397.29 42710.82 47831.03 2024-05-30 03:59:36.000 151 21631.17 397.32 42710.84 88888.00 2024-05-30 03:59:37.000 151 21631.19 397.34 42710.85 88888.00 2024-05-30 03:59:38.000 151 21631.21 397.31 42710.85 88888.00 2024-05-30 03:59:39.000 151 21631.20 397.27 42710.85 88888.00 2024-05-30 03:59:40.000 151 21631.18 397.25 42710.84 47831.09 2024-05-30 03:59:41.000 151 21631.18 397.24 42710.83 88888.00 2024-05-30 03:59:42.000 151 21631.19 397.20 42710.82 88888.00 2024-05-30 03:59:43.000 151 21631.17 397.18 42710.80 88888.00 2024-05-30 03:59:44.000 151 21631.12 397.19 42710.81 88888.00 2024-05-30 03:59:45.000 151 21631.10 397.20 42710.83 47831.15 2024-05-30 03:59:46.000 151 21631.11 397.24 42710.84 88888.00 2024-05-30 03:59:47.000 151 21631.11 397.26 42710.83 88888.00 2024-05-30 03:59:48.000 151 21631.10 397.24 42710.82 88888.00 2024-05-30 03:59:49.000 151 21631.10 397.21 42710.83 88888.00 2024-05-30 03:59:50.000 151 21631.09 397.21 42710.84 47831.16 2024-05-30 03:59:51.000 151 21631.10 397.21 42710.84 88888.00 2024-05-30 03:59:52.000 151 21631.11 397.24 42710.86 88888.00 2024-05-30 03:59:53.000 151 21631.13 397.29 42710.88 88888.00 2024-05-30 03:59:54.000 151 21631.17 397.30 42710.86 88888.00 2024-05-30 03:59:55.000 151 21631.18 397.30 42710.84 47831.18 2024-05-30 03:59:56.000 151 21631.15 397.29 42710.88 88888.00 2024-05-30 03:59:57.000 151 21631.11 397.28 42710.91 88888.00 2024-05-30 03:59:58.000 151 21631.08 397.27 42710.91 88888.00 2024-05-30 03:59:59.000 151 21631.08 397.28 42710.89 88888.00 2024-05-30 04:00:00.000 151 21631.08 397.31 42710.89 47831.34 2024-05-30 04:00:01.000 151 21631.08 397.32 42710.94 88888.00 2024-05-30 04:00:02.000 151 21631.09 397.31 42710.95 88888.00 2024-05-30 04:00:03.000 151 21631.08 397.29 42710.95 88888.00 2024-05-30 04:00:04.000 151 21631.06 397.29 42710.94 88888.00 2024-05-30 04:00:05.000 151 21631.09 397.33 42710.89 47831.22 2024-05-30 04:00:06.000 151 21631.18 397.38 42710.88 88888.00 2024-05-30 04:00:07.000 151 21631.24 397.38 42710.91 88888.00 2024-05-30 04:00:08.000 151 21631.21 397.37 42710.94 88888.00 2024-05-30 04:00:09.000 151 21631.17 397.35 42710.95 88888.00 2024-05-30 04:00:10.000 151 21631.14 397.33 42710.95 47831.02 2024-05-30 04:00:11.000 151 21631.13 397.32 42710.94 88888.00 2024-05-30 04:00:12.000 151 21631.16 397.33 42710.92 88888.00 2024-05-30 04:00:13.000 151 21631.20 397.34 42710.93 88888.00 2024-05-30 04:00:14.000 151 21631.21 397.33 42710.96 88888.00 2024-05-30 04:00:15.000 151 21631.14 397.31 42710.98 47831.11 2024-05-30 04:00:16.000 151 21631.07 397.31 42710.95 88888.00 2024-05-30 04:00:17.000 151 21631.07 397.35 42710.92 88888.00 2024-05-30 04:00:18.000 151 21631.12 397.41 42710.92 88888.00 2024-05-30 04:00:19.000 151 21631.16 397.42 42710.93 88888.00 2024-05-30 04:00:20.000 151 21631.17 397.39 42710.90 47831.15 2024-05-30 04:00:21.000 151 21631.16 397.38 42710.83 88888.00 2024-05-30 04:00:22.000 151 21631.14 397.36 42710.79 88888.00 2024-05-30 04:00:23.000 151 21631.13 397.34 42710.81 88888.00 2024-05-30 04:00:24.000 151 21631.14 397.34 42710.88 88888.00 2024-05-30 04:00:25.000 151 21631.12 397.35 42710.92 99999.00 2024-05-30 04:00:26.000 151 21631.11 397.38 42710.94 99999.00 2024-05-30 04:00:27.000 151 21631.14 397.43 42710.95 99999.00 2024-05-30 04:00:28.000 151 21631.15 397.48 42710.96 99999.00 2024-05-30 04:00:29.000 151 21631.11 397.50 42710.97 99999.00 2024-05-30 04:00:30.000 151 21631.06 397.49 42710.98 47831.33 2024-05-30 04:00:31.000 151 21631.05 397.48 42710.97 88888.00 2024-05-30 04:00:32.000 151 21631.08 397.45 42710.98 88888.00 2024-05-30 04:00:33.000 151 21631.11 397.41 42711.01 88888.00 2024-05-30 04:00:34.000 151 21631.12 397.41 42711.03 88888.00 2024-05-30 04:00:35.000 151 21631.10 397.47 42711.05 47830.99 2024-05-30 04:00:36.000 151 21631.12 397.50 42711.06 88888.00 2024-05-30 04:00:37.000 151 21631.13 397.46 42711.02 88888.00 2024-05-30 04:00:38.000 151 21631.10 397.41 42710.98 88888.00 2024-05-30 04:00:39.000 151 21631.10 397.38 42710.98 88888.00 2024-05-30 04:00:40.000 151 21631.12 397.37 42711.01 47831.48 2024-05-30 04:00:41.000 151 21631.13 397.39 42710.99 88888.00 2024-05-30 04:00:42.000 151 21631.15 397.43 42710.98 88888.00 2024-05-30 04:00:43.000 151 21631.18 397.52 42711.02 88888.00 2024-05-30 04:00:44.000 151 21631.16 397.56 42711.04 88888.00 2024-05-30 04:00:45.000 151 21631.12 397.50 42711.00 47831.30 2024-05-30 04:00:46.000 151 21631.10 397.44 42710.97 88888.00 2024-05-30 04:00:47.000 151 21631.14 397.44 42710.97 88888.00 2024-05-30 04:00:48.000 151 21631.16 397.43 42710.96 88888.00 2024-05-30 04:00:49.000 151 21631.17 397.41 42710.94 88888.00 2024-05-30 04:00:50.000 151 21631.20 397.41 42710.93 47831.37 2024-05-30 04:00:51.000 151 21631.19 397.43 42710.96 88888.00 2024-05-30 04:00:52.000 151 21631.11 397.45 42710.97 88888.00 2024-05-30 04:00:53.000 151 21631.09 397.48 42710.96 88888.00 2024-05-30 04:00:54.000 151 21631.13 397.46 42710.96 88888.00 2024-05-30 04:00:55.000 151 21631.15 397.38 42710.98 47831.54 2024-05-30 04:00:56.000 151 21631.15 397.33 42710.98 88888.00 2024-05-30 04:00:57.000 151 21631.16 397.36 42710.98 88888.00 2024-05-30 04:00:58.000 151 21631.18 397.39 42710.98 88888.00 2024-05-30 04:00:59.000 151 21631.20 397.42 42711.01 88888.00 2024-05-30 04:01:00.000 151 21631.25 397.43 42711.05 47831.39 2024-05-30 04:01:01.000 151 21631.25 397.43 42711.09 88888.00 2024-05-30 04:01:02.000 151 21631.22 397.42 42711.09 88888.00 2024-05-30 04:01:03.000 151 21631.22 397.40 42711.06 88888.00 2024-05-30 04:01:04.000 151 21631.25 397.40 42711.03 88888.00 2024-05-30 04:01:05.000 151 21631.25 397.42 42711.04 47831.23 2024-05-30 04:01:06.000 151 21631.22 397.45 42711.10 88888.00 2024-05-30 04:01:07.000 151 21631.22 397.48 42711.12 88888.00 2024-05-30 04:01:08.000 151 21631.24 397.48 42711.10 88888.00 2024-05-30 04:01:09.000 151 21631.24 397.45 42711.10 88888.00 2024-05-30 04:01:10.000 151 21631.24 397.43 42711.14 47831.17 2024-05-30 04:01:11.000 151 21631.24 397.40 42711.15 88888.00 2024-05-30 04:01:12.000 151 21631.24 397.39 42711.12 88888.00 2024-05-30 04:01:13.000 151 21631.24 397.44 42711.11 88888.00 2024-05-30 04:01:14.000 151 21631.22 397.50 42711.10 88888.00 2024-05-30 04:01:15.000 151 21631.20 397.49 42711.09 47831.09 2024-05-30 04:01:16.000 151 21631.23 397.47 42711.10 88888.00 2024-05-30 04:01:17.000 151 21631.27 397.47 42711.13 88888.00 2024-05-30 04:01:18.000 151 21631.26 397.51 42711.17 88888.00 2024-05-30 04:01:19.000 151 21631.22 397.55 42711.18 88888.00 2024-05-30 04:01:20.000 151 21631.19 397.55 42711.12 47831.63 2024-05-30 04:01:21.000 151 21631.21 397.53 42711.10 88888.00 2024-05-30 04:01:22.000 151 21631.25 397.54 42711.11 88888.00 2024-05-30 04:01:23.000 151 21631.27 397.55 42711.16 88888.00 2024-05-30 04:01:24.000 151 21631.25 397.55 42711.21 88888.00 2024-05-30 04:01:25.000 151 21631.22 397.54 42711.21 47831.08 2024-05-30 04:01:26.000 151 21631.23 397.52 42711.19 88888.00 2024-05-30 04:01:27.000 151 21631.24 397.44 42711.19 88888.00 2024-05-30 04:01:28.000 151 21631.23 397.38 42711.21 88888.00 2024-05-30 04:01:29.000 151 21631.27 397.37 42711.25 88888.00 2024-05-30 04:01:30.000 151 21631.32 397.38 42711.22 47831.34 2024-05-30 04:01:31.000 151 21631.34 397.39 42711.15 88888.00 2024-05-30 04:01:32.000 151 21631.37 397.42 42711.11 88888.00 2024-05-30 04:01:33.000 151 21631.38 397.47 42711.11 88888.00 2024-05-30 04:01:34.000 151 21631.35 397.49 42711.11 88888.00 2024-05-30 04:01:35.000 151 21631.32 397.48 42711.12 47831.17 2024-05-30 04:01:36.000 151 21631.28 397.48 42711.11 88888.00 2024-05-30 04:01:37.000 151 21631.25 397.49 42711.09 88888.00 2024-05-30 04:01:38.000 151 21631.23 397.48 42711.08 88888.00 2024-05-30 04:01:39.000 151 21631.24 397.46 42711.10 88888.00 2024-05-30 04:01:40.000 151 21631.29 397.48 42711.13 47831.33 2024-05-30 04:01:41.000 151 21631.35 397.51 42711.14 88888.00 2024-05-30 04:01:42.000 151 21631.39 397.52 42711.13 88888.00 2024-05-30 04:01:43.000 151 21631.40 397.55 42711.12 88888.00 2024-05-30 04:01:44.000 151 21631.37 397.52 42711.09 88888.00 2024-05-30 04:01:45.000 151 21631.33 397.44 42711.04 47831.63 2024-05-30 04:01:46.000 151 21631.35 397.40 42711.06 88888.00 2024-05-30 04:01:47.000 151 21631.40 397.40 42711.09 88888.00 2024-05-30 04:01:48.000 151 21631.44 397.41 42711.12 88888.00 2024-05-30 04:01:49.000 151 21631.43 397.45 42711.13 88888.00 2024-05-30 04:01:50.000 151 21631.40 397.49 42711.12 47831.39 2024-05-30 04:01:51.000 151 21631.35 397.52 42711.12 88888.00 2024-05-30 04:01:52.000 151 21631.29 397.52 42711.09 88888.00 2024-05-30 04:01:53.000 151 21631.24 397.50 42711.03 88888.00 2024-05-30 04:01:54.000 151 21631.28 397.48 42711.01 88888.00 2024-05-30 04:01:55.000 151 21631.35 397.46 42711.02 47831.31 2024-05-30 04:01:56.000 151 21631.37 397.45 42711.06 88888.00 2024-05-30 04:01:57.000 151 21631.36 397.47 42711.14 88888.00 2024-05-30 04:01:58.000 151 21631.35 397.46 42711.19 88888.00 2024-05-30 04:01:59.000 151 21631.31 397.42 42711.18 88888.00 2024-05-30 04:02:00.000 151 21631.27 397.38 42711.14 47831.53 2024-05-30 04:02:01.000 151 21631.30 397.36 42711.11 88888.00 2024-05-30 04:02:02.000 151 21631.34 397.36 42711.14 88888.00 2024-05-30 04:02:03.000 151 21631.32 397.37 42711.16 88888.00 2024-05-30 04:02:04.000 151 21631.29 397.38 42711.14 88888.00 2024-05-30 04:02:05.000 151 21631.32 397.43 42711.14 47831.36 2024-05-30 04:02:06.000 151 21631.37 397.51 42711.16 88888.00 2024-05-30 04:02:07.000 151 21631.38 397.53 42711.12 88888.00 2024-05-30 04:02:08.000 151 21631.37 397.53 42711.07 88888.00 2024-05-30 04:02:09.000 151 21631.37 397.55 42711.06 88888.00 2024-05-30 04:02:10.000 151 21631.38 397.55 42711.06 47831.67 2024-05-30 04:02:11.000 151 21631.36 397.50 42711.04 88888.00 2024-05-30 04:02:12.000 151 21631.31 397.45 42711.02 88888.00 2024-05-30 04:02:13.000 151 21631.28 397.49 42711.02 88888.00 2024-05-30 04:02:14.000 151 21631.27 397.54 42711.04 88888.00 2024-05-30 04:02:15.000 151 21631.29 397.52 42711.06 47831.77 2024-05-30 04:02:16.000 151 21631.32 397.49 42711.06 88888.00 2024-05-30 04:02:17.000 151 21631.28 397.48 42711.06 88888.00 2024-05-30 04:02:18.000 151 21631.22 397.46 42711.09 88888.00 2024-05-30 04:02:19.000 151 21631.20 397.44 42711.11 88888.00 2024-05-30 04:02:20.000 151 21631.18 397.48 42711.11 47831.31 2024-05-30 04:02:21.000 151 21631.17 397.50 42711.14 88888.00 2024-05-30 04:02:22.000 151 21631.20 397.48 42711.16 88888.00 2024-05-30 04:02:23.000 151 21631.24 397.44 42711.16 88888.00 2024-05-30 04:02:24.000 151 21631.22 397.41 42711.15 88888.00 2024-05-30 04:02:25.000 151 21631.17 397.39 42711.14 47831.19 2024-05-30 04:02:26.000 151 21631.20 397.40 42711.13 88888.00 2024-05-30 04:02:27.000 151 21631.27 397.44 42711.13 88888.00 2024-05-30 04:02:28.000 151 21631.28 397.46 42711.15 88888.00 2024-05-30 04:02:29.000 151 21631.27 397.47 42711.16 88888.00 2024-05-30 04:02:30.000 151 21631.26 397.45 42711.17 47831.32 2024-05-30 04:02:31.000 151 21631.23 397.43 42711.16 88888.00 2024-05-30 04:02:32.000 151 21631.20 397.41 42711.13 88888.00 2024-05-30 04:02:33.000 151 21631.17 397.40 42711.11 88888.00 2024-05-30 04:02:34.000 151 21631.17 397.40 42711.14 88888.00 2024-05-30 04:02:35.000 151 21631.25 397.40 42711.17 47831.40 2024-05-30 04:02:36.000 151 21631.35 397.43 42711.21 88888.00 2024-05-30 04:02:37.000 151 21631.41 397.49 42711.25 88888.00 2024-05-30 04:02:38.000 151 21631.39 397.50 42711.19 88888.00 2024-05-30 04:02:39.000 151 21631.34 397.49 42711.11 88888.00 2024-05-30 04:02:40.000 151 21631.30 397.50 42711.07 47831.20 2024-05-30 04:02:41.000 151 21631.27 397.48 42711.08 88888.00 2024-05-30 04:02:42.000 151 21631.29 397.48 42711.09 88888.00 2024-05-30 04:02:43.000 151 21631.33 397.52 42711.09 88888.00 2024-05-30 04:02:44.000 151 21631.32 397.53 42711.07 88888.00 2024-05-30 04:02:45.000 151 21631.30 397.54 42711.08 47831.24 2024-05-30 04:02:46.000 151 21631.30 397.56 42711.12 88888.00 2024-05-30 04:02:47.000 151 21631.29 397.58 42711.15 88888.00 2024-05-30 04:02:48.000 151 21631.24 397.61 42711.12 88888.00 2024-05-30 04:02:49.000 151 21631.17 397.61 42711.06 88888.00 2024-05-30 04:02:50.000 151 21631.15 397.59 42711.02 47831.59 2024-05-30 04:02:51.000 151 21631.19 397.58 42710.99 88888.00 2024-05-30 04:02:52.000 151 21631.23 397.60 42710.99 88888.00 2024-05-30 04:02:53.000 151 21631.23 397.60 42711.02 88888.00 2024-05-30 04:02:54.000 151 21631.23 397.57 42711.05 88888.00 2024-05-30 04:02:55.000 151 21631.22 397.56 42711.07 47831.41 2024-05-30 04:02:56.000 151 21631.22 397.55 42711.06 88888.00 2024-05-30 04:02:57.000 151 21631.26 397.52 42711.04 88888.00 2024-05-30 04:02:58.000 151 21631.30 397.50 42711.05 88888.00 2024-05-30 04:02:59.000 151 21631.25 397.51 42711.08 88888.00 2024-05-30 04:03:00.000 151 21631.15 397.56 42711.10 47831.80 2024-05-30 04:03:01.000 151 21631.12 397.58 42711.11 88888.00 2024-05-30 04:03:02.000 151 21631.17 397.57 42711.14 88888.00 2024-05-30 04:03:03.000 151 21631.27 397.56 42711.16 88888.00 2024-05-30 04:03:04.000 151 21631.35 397.56 42711.14 88888.00 2024-05-30 04:03:05.000 151 21631.37 397.57 42711.12 47831.37 2024-05-30 04:03:06.000 151 21631.31 397.53 42711.06 88888.00 2024-05-30 04:03:07.000 151 21631.27 397.50 42711.00 88888.00 2024-05-30 04:03:08.000 151 21631.28 397.53 42710.98 88888.00 2024-05-30 04:03:09.000 151 21631.32 397.58 42711.02 88888.00 2024-05-30 04:03:10.000 151 21631.33 397.62 42711.05 47830.91 2024-05-30 04:03:11.000 151 21631.31 397.61 42711.05 88888.00 2024-05-30 04:03:12.000 151 21631.30 397.59 42711.06 88888.00 2024-05-30 04:03:13.000 151 21631.29 397.58 42711.07 88888.00 2024-05-30 04:03:14.000 151 21631.25 397.59 42711.07 88888.00 2024-05-30 04:03:15.000 151 21631.24 397.59 42711.06 47831.29 2024-05-30 04:03:16.000 151 21631.26 397.56 42711.06 88888.00 2024-05-30 04:03:17.000 151 21631.29 397.55 42711.04 88888.00 2024-05-30 04:03:18.000 151 21631.32 397.53 42711.04 88888.00 2024-05-30 04:03:19.000 151 21631.33 397.51 42711.09 88888.00 2024-05-30 04:03:20.000 151 21631.34 397.52 42711.16 47831.55 2024-05-30 04:03:21.000 151 21631.33 397.53 42711.21 88888.00 2024-05-30 04:03:22.000 151 21631.26 397.53 42711.17 88888.00 2024-05-30 04:03:23.000 151 21631.20 397.52 42711.06 88888.00 2024-05-30 04:03:24.000 151 21631.19 397.52 42711.01 88888.00 2024-05-30 04:03:25.000 151 21631.18 397.50 42711.03 47831.39 2024-05-30 04:03:26.000 151 21631.16 397.47 42711.07 88888.00 2024-05-30 04:03:27.000 151 21631.16 397.50 42711.11 88888.00 2024-05-30 04:03:28.000 151 21631.17 397.57 42711.12 88888.00 2024-05-30 04:03:29.000 151 21631.18 397.61 42711.11 88888.00 2024-05-30 04:03:30.000 151 21631.16 397.61 42711.06 47832.20 2024-05-30 04:03:31.000 151 21631.11 397.56 42711.06 88888.00 2024-05-30 04:03:32.000 151 21631.11 397.52 42711.08 88888.00 2024-05-30 04:03:33.000 151 21631.17 397.53 42711.08 88888.00 2024-05-30 04:03:34.000 151 21631.23 397.52 42711.08 88888.00 2024-05-30 04:03:35.000 151 21631.25 397.51 42711.12 47831.38 2024-05-30 04:03:36.000 151 21631.28 397.51 42711.18 88888.00 2024-05-30 04:03:37.000 151 21631.34 397.50 42711.21 88888.00 2024-05-30 04:03:38.000 151 21631.32 397.46 42711.21 88888.00 2024-05-30 04:03:39.000 151 21631.22 397.42 42711.16 88888.00 2024-05-30 04:03:40.000 151 21631.19 397.42 42711.13 47831.61 2024-05-30 04:03:41.000 151 21631.22 397.44 42711.15 88888.00 2024-05-30 04:03:42.000 151 21631.22 397.47 42711.21 88888.00 2024-05-30 04:03:43.000 151 21631.23 397.55 42711.27 88888.00 2024-05-30 04:03:44.000 151 21631.25 397.62 42711.29 88888.00 2024-05-30 04:03:45.000 151 21631.28 397.63 42711.28 47831.26 2024-05-30 04:03:46.000 151 21631.32 397.61 42711.23 88888.00 2024-05-30 04:03:47.000 151 21631.32 397.56 42711.16 88888.00 2024-05-30 04:03:48.000 151 21631.28 397.49 42711.11 88888.00 2024-05-30 04:03:49.000 151 21631.25 397.49 42711.11 88888.00 2024-05-30 04:03:50.000 151 21631.25 397.57 42711.15 47831.86 2024-05-30 04:03:51.000 151 21631.28 397.67 42711.18 88888.00 2024-05-30 04:03:52.000 151 21631.29 397.68 42711.18 88888.00 2024-05-30 04:03:53.000 151 21631.31 397.66 42711.16 88888.00 2024-05-30 04:03:54.000 151 21631.31 397.66 42711.16 88888.00 2024-05-30 04:03:55.000 151 21631.26 397.67 42711.16 47831.86 2024-05-30 04:03:56.000 151 21631.23 397.60 42711.13 88888.00 2024-05-30 04:03:57.000 151 21631.23 397.55 42711.09 88888.00 2024-05-30 04:03:58.000 151 21631.22 397.57 42711.08 88888.00 2024-05-30 04:03:59.000 151 21631.20 397.59 42711.13 88888.00 2024-05-30 04:04:00.000 151 21631.18 397.61 42711.18 47831.41 2024-05-30 04:04:01.000 151 21631.15 397.63 42711.20 88888.00 2024-05-30 04:04:02.000 151 21631.15 397.62 42711.21 88888.00 2024-05-30 04:04:03.000 151 21631.18 397.62 42711.22 88888.00 2024-05-30 04:04:04.000 151 21631.19 397.61 42711.21 88888.00 2024-05-30 04:04:05.000 151 21631.18 397.59 42711.21 47831.42 2024-05-30 04:04:06.000 151 21631.16 397.55 42711.19 88888.00 2024-05-30 04:04:07.000 151 21631.16 397.55 42711.20 88888.00 2024-05-30 04:04:08.000 151 21631.16 397.61 42711.24 88888.00 2024-05-30 04:04:09.000 151 21631.16 397.65 42711.28 88888.00 2024-05-30 04:04:10.000 151 21631.16 397.67 42711.30 47830.96 2024-05-30 04:04:11.000 151 21631.14 397.65 42711.30 88888.00 2024-05-30 04:04:12.000 151 21631.11 397.58 42711.27 88888.00 2024-05-30 04:04:13.000 151 21631.11 397.54 42711.26 88888.00 2024-05-30 04:04:14.000 151 21631.15 397.57 42711.27 88888.00 2024-05-30 04:04:15.000 151 21631.19 397.61 42711.29 47831.58 2024-05-30 04:04:16.000 151 21631.25 397.65 42711.31 88888.00 2024-05-30 04:04:17.000 151 21631.28 397.67 42711.34 88888.00 2024-05-30 04:04:18.000 151 21631.24 397.68 42711.34 88888.00 2024-05-30 04:04:19.000 151 21631.18 397.71 42711.31 88888.00 2024-05-30 04:04:20.000 151 21631.14 397.70 42711.26 47831.45 2024-05-30 04:04:21.000 151 21631.15 397.67 42711.23 88888.00 2024-05-30 04:04:22.000 151 21631.17 397.64 42711.24 88888.00 2024-05-30 04:04:23.000 151 21631.18 397.65 42711.29 88888.00 2024-05-30 04:04:24.000 151 21631.17 397.70 42711.34 88888.00 2024-05-30 04:04:25.000 151 21631.17 397.74 42711.41 47831.37 2024-05-30 04:04:26.000 151 21631.22 397.75 42711.46 88888.00 2024-05-30 04:04:27.000 151 21631.26 397.71 42711.48 88888.00 2024-05-30 04:04:28.000 151 21631.22 397.67 42711.44 88888.00 2024-05-30 04:04:29.000 151 21631.14 397.69 42711.38 88888.00 2024-05-30 04:04:30.000 151 21631.12 397.75 42711.36 47831.66 2024-05-30 04:04:31.000 151 21631.16 397.78 42711.35 88888.00 2024-05-30 04:04:32.000 151 21631.21 397.80 42711.36 88888.00 2024-05-30 04:04:33.000 151 21631.22 397.83 42711.41 88888.00 2024-05-30 04:04:34.000 151 21631.20 397.84 42711.46 88888.00 2024-05-30 04:04:35.000 151 21631.22 397.82 42711.46 47831.43 2024-05-30 04:04:36.000 151 21631.25 397.81 42711.41 88888.00 2024-05-30 04:04:37.000 151 21631.23 397.81 42711.35 88888.00 2024-05-30 04:04:38.000 151 21631.22 397.82 42711.29 88888.00 2024-05-30 04:04:39.000 151 21631.26 397.82 42711.26 88888.00 2024-05-30 04:04:40.000 151 21631.31 397.81 42711.24 47832.48 2024-05-30 04:04:41.000 151 21631.31 397.83 42711.25 88888.00 2024-05-30 04:04:42.000 151 21631.30 397.87 42711.28 88888.00 2024-05-30 04:04:43.000 151 21631.29 397.88 42711.31 88888.00 2024-05-30 04:04:44.000 151 21631.28 397.87 42711.33 88888.00 2024-05-30 04:04:45.000 151 21631.25 397.83 42711.36 47832.03 2024-05-30 04:04:46.000 151 21631.22 397.82 42711.35 88888.00 2024-05-30 04:04:47.000 151 21631.21 397.84 42711.32 88888.00 2024-05-30 04:04:48.000 151 21631.21 397.88 42711.31 88888.00 2024-05-30 04:04:49.000 151 21631.22 397.93 42711.36 88888.00 2024-05-30 04:04:50.000 151 21631.22 397.99 42711.41 47831.57 2024-05-30 04:04:51.000 151 21631.23 397.99 42711.41 88888.00 2024-05-30 04:04:52.000 151 21631.26 397.99 42711.40 88888.00 2024-05-30 04:04:53.000 151 21631.29 397.99 42711.40 88888.00 2024-05-30 04:04:54.000 151 21631.27 397.96 42711.39 88888.00 2024-05-30 04:04:55.000 151 21631.24 397.92 42711.38 47831.92 2024-05-30 04:04:56.000 151 21631.24 397.92 42711.37 88888.00 2024-05-30 04:04:57.000 151 21631.28 397.96 42711.38 88888.00 2024-05-30 04:04:58.000 151 21631.34 398.03 42711.44 88888.00 2024-05-30 04:04:59.000 151 21631.38 398.07 42711.50 88888.00 2024-05-30 04:05:00.000 151 21631.41 398.07 42711.52 47831.75 2024-05-30 04:05:01.000 151 21631.41 398.06 42711.52 88888.00 2024-05-30 04:05:02.000 151 21631.35 398.02 42711.49 88888.00 2024-05-30 04:05:03.000 151 21631.31 397.99 42711.47 88888.00 2024-05-30 04:05:04.000 151 21631.32 397.97 42711.48 88888.00 2024-05-30 04:05:05.000 151 21631.34 397.96 42711.50 47831.97 2024-05-30 04:05:06.000 151 21631.36 397.98 42711.52 88888.00 2024-05-30 04:05:07.000 151 21631.41 398.02 42711.53 88888.00 2024-05-30 04:05:08.000 151 21631.48 398.04 42711.54 88888.00 2024-05-30 04:05:09.000 151 21631.51 398.03 42711.53 88888.00 2024-05-30 04:05:10.000 151 21631.48 398.02 42711.48 47831.93 2024-05-30 04:05:11.000 151 21631.44 398.02 42711.43 88888.00 2024-05-30 04:05:12.000 151 21631.42 398.02 42711.39 88888.00 2024-05-30 04:05:13.000 151 21631.41 398.04 42711.38 88888.00 2024-05-30 04:05:14.000 151 21631.40 398.06 42711.39 88888.00 2024-05-30 04:05:15.000 151 21631.40 398.06 42711.41 47831.71 2024-05-30 04:05:16.000 151 21631.44 398.06 42711.44 88888.00 2024-05-30 04:05:17.000 151 21631.47 398.06 42711.48 88888.00 2024-05-30 04:05:18.000 151 21631.45 398.06 42711.47 88888.00 2024-05-30 04:05:19.000 151 21631.42 398.04 42711.41 88888.00 2024-05-30 04:05:20.000 151 21631.43 398.04 42711.38 47831.90 2024-05-30 04:05:21.000 151 21631.46 398.03 42711.40 88888.00 2024-05-30 04:05:22.000 151 21631.46 398.03 42711.41 88888.00 2024-05-30 04:05:23.000 151 21631.45 398.05 42711.43 88888.00 2024-05-30 04:05:24.000 151 21631.45 398.06 42711.45 88888.00 2024-05-30 04:05:25.000 151 21631.45 398.05 42711.48 47831.71 2024-05-30 04:05:26.000 151 21631.46 398.03 42711.52 88888.00 2024-05-30 04:05:27.000 151 21631.45 397.99 42711.53 88888.00 2024-05-30 04:05:28.000 151 21631.40 397.94 42711.47 88888.00 2024-05-30 04:05:29.000 151 21631.36 397.92 42711.43 88888.00 2024-05-30 04:05:30.000 151 21631.41 397.93 42711.46 47831.72 2024-05-30 04:05:31.000 151 21631.50 397.94 42711.54 88888.00 2024-05-30 04:05:32.000 151 21631.55 397.99 42711.63 88888.00 2024-05-30 04:05:33.000 151 21631.58 398.02 42711.71 88888.00 2024-05-30 04:05:34.000 151 21631.55 398.00 42711.69 88888.00 2024-05-30 04:05:35.000 151 21631.48 397.94 42711.56 47831.75 2024-05-30 04:05:36.000 151 21631.45 397.89 42711.46 88888.00 2024-05-30 04:05:37.000 151 21631.48 397.89 42711.46 88888.00 2024-05-30 04:05:38.000 151 21631.51 397.90 42711.51 88888.00 2024-05-30 04:05:39.000 151 21631.53 397.94 42711.55 88888.00 2024-05-30 04:05:40.000 151 21631.56 397.98 42711.57 47831.89 2024-05-30 04:05:41.000 151 21631.60 397.99 42711.57 88888.00 2024-05-30 04:05:42.000 151 21631.60 397.94 42711.54 88888.00 2024-05-30 04:05:43.000 151 21631.55 397.90 42711.48 88888.00 2024-05-30 04:05:44.000 151 21631.51 397.92 42711.43 88888.00 2024-05-30 04:05:45.000 151 21631.56 397.93 42711.44 47831.75 2024-05-30 04:05:46.000 151 21631.60 397.91 42711.48 88888.00 2024-05-30 04:05:47.000 151 21631.58 397.90 42711.49 88888.00 2024-05-30 04:05:48.000 151 21631.52 397.90 42711.45 88888.00 2024-05-30 04:05:49.000 151 21631.51 397.89 42711.46 88888.00 2024-05-30 04:05:50.000 151 21631.51 397.87 42711.54 47831.50 2024-05-30 04:05:51.000 151 21631.48 397.83 42711.59 88888.00 2024-05-30 04:05:52.000 151 21631.44 397.83 42711.56 88888.00 2024-05-30 04:05:53.000 151 21631.43 397.87 42711.53 88888.00 2024-05-30 04:05:54.000 151 21631.45 397.89 42711.52 88888.00 2024-05-30 04:05:55.000 151 21631.47 397.90 42711.51 47832.01 2024-05-30 04:05:56.000 151 21631.48 397.94 42711.52 88888.00 2024-05-30 04:05:57.000 151 21631.50 397.99 42711.53 88888.00 2024-05-30 04:05:58.000 151 21631.52 398.01 42711.54 88888.00 2024-05-30 04:05:59.000 151 21631.55 397.99 42711.54 88888.00 2024-05-30 04:06:00.000 151 21631.56 397.96 42711.54 47831.81 2024-05-30 04:06:01.000 151 21631.52 397.94 42711.48 88888.00 2024-05-30 04:06:02.000 151 21631.51 397.94 42711.45 88888.00 2024-05-30 04:06:03.000 151 21631.54 397.98 42711.48 88888.00 2024-05-30 04:06:04.000 151 21631.57 398.01 42711.54 88888.00 2024-05-30 04:06:05.000 151 21631.58 398.00 42711.56 47831.70 2024-05-30 04:06:06.000 151 21631.56 397.97 42711.56 88888.00 2024-05-30 04:06:07.000 151 21631.52 397.95 42711.56 88888.00 2024-05-30 04:06:08.000 151 21631.47 397.95 42711.55 88888.00 2024-05-30 04:06:09.000 151 21631.42 397.96 42711.54 88888.00 2024-05-30 04:06:10.000 151 21631.42 397.96 42711.53 47831.84 2024-05-30 04:06:11.000 151 21631.47 397.94 42711.54 88888.00 2024-05-30 04:06:12.000 151 21631.50 397.95 42711.56 88888.00 2024-05-30 04:06:13.000 151 21631.53 397.99 42711.62 88888.00 2024-05-30 04:06:14.000 151 21631.60 398.03 42711.66 88888.00 2024-05-30 04:06:15.000 151 21631.63 398.04 42711.65 47832.16 2024-05-30 04:06:16.000 151 21631.59 398.01 42711.63 88888.00 2024-05-30 04:06:17.000 151 21631.54 397.99 42711.62 88888.00 2024-05-30 04:06:18.000 151 21631.55 397.99 42711.62 88888.00 2024-05-30 04:06:19.000 151 21631.58 397.98 42711.61 88888.00 2024-05-30 04:06:20.000 151 21631.61 397.98 42711.61 47832.00 2024-05-30 04:06:21.000 151 21631.61 398.01 42711.63 88888.00 2024-05-30 04:06:22.000 151 21631.61 398.05 42711.63 88888.00 2024-05-30 04:06:23.000 151 21631.63 398.09 42711.64 88888.00 2024-05-30 04:06:24.000 151 21631.62 398.08 42711.65 88888.00 2024-05-30 04:06:25.000 151 21631.59 398.02 42711.61 47831.52 2024-05-30 04:06:26.000 151 21631.59 398.00 42711.56 88888.00 2024-05-30 04:06:27.000 151 21631.63 397.99 42711.56 88888.00 2024-05-30 04:06:28.000 151 21631.65 397.95 42711.59 88888.00 2024-05-30 04:06:29.000 151 21631.61 397.92 42711.60 88888.00 2024-05-30 04:06:30.000 151 21631.57 397.92 42711.60 47831.64 2024-05-30 04:06:31.000 151 21631.60 397.95 42711.62 88888.00 2024-05-30 04:06:32.000 151 21631.68 397.97 42711.66 88888.00 2024-05-30 04:06:33.000 151 21631.69 397.99 42711.68 88888.00 2024-05-30 04:06:34.000 151 21631.64 398.00 42711.66 88888.00 2024-05-30 04:06:35.000 151 21631.61 398.01 42711.64 47831.74 2024-05-30 04:06:36.000 151 21631.64 398.03 42711.62 88888.00 2024-05-30 04:06:37.000 151 21631.66 398.02 42711.61 88888.00 2024-05-30 04:06:38.000 151 21631.62 398.00 42711.59 88888.00 2024-05-30 04:06:39.000 151 21631.61 398.02 42711.62 88888.00 2024-05-30 04:06:40.000 151 21631.62 398.08 42711.65 47831.93 2024-05-30 04:06:41.000 151 21631.63 398.11 42711.64 88888.00 2024-05-30 04:06:42.000 151 21631.65 398.11 42711.61 88888.00 2024-05-30 04:06:43.000 151 21631.69 398.10 42711.59 88888.00 2024-05-30 04:06:44.000 151 21631.70 398.12 42711.61 88888.00 2024-05-30 04:06:45.000 151 21631.66 398.09 42711.61 47832.37 2024-05-30 04:06:46.000 151 21631.60 398.05 42711.57 88888.00 2024-05-30 04:06:47.000 151 21631.57 398.08 42711.54 88888.00 2024-05-30 04:06:48.000 151 21631.58 398.14 42711.52 88888.00 2024-05-30 04:06:49.000 151 21631.56 398.13 42711.52 88888.00 2024-05-30 04:06:50.000 151 21631.53 398.10 42711.56 47831.83 2024-05-30 04:06:51.000 151 21631.53 398.06 42711.57 88888.00 2024-05-30 04:06:52.000 151 21631.53 398.05 42711.57 88888.00 2024-05-30 04:06:53.000 151 21631.54 398.05 42711.57 88888.00 2024-05-30 04:06:54.000 151 21631.57 398.03 42711.56 88888.00 2024-05-30 04:06:55.000 151 21631.59 398.03 42711.55 47832.31 2024-05-30 04:06:56.000 151 21631.60 398.07 42711.53 88888.00 2024-05-30 04:06:57.000 151 21631.62 398.09 42711.54 88888.00 2024-05-30 04:06:58.000 151 21631.65 398.08 42711.56 88888.00 2024-05-30 04:06:59.000 151 21631.65 398.06 42711.56 88888.00 2024-05-30 04:07:00.000 151 21631.66 398.03 42711.53 47831.74 2024-05-30 04:07:01.000 151 21631.69 398.02 42711.51 88888.00 2024-05-30 04:07:02.000 151 21631.70 398.06 42711.50 88888.00 2024-05-30 04:07:03.000 151 21631.65 398.12 42711.53 88888.00 2024-05-30 04:07:04.000 151 21631.60 398.18 42711.55 88888.00 2024-05-30 04:07:05.000 151 21631.62 398.19 42711.56 47831.06 2024-05-30 04:07:06.000 151 21631.65 398.17 42711.59 88888.00 2024-05-30 04:07:07.000 151 21631.66 398.13 42711.57 88888.00 2024-05-30 04:07:08.000 151 21631.67 398.11 42711.54 88888.00 2024-05-30 04:07:09.000 151 21631.69 398.14 42711.54 88888.00 2024-05-30 04:07:10.000 151 21631.75 398.17 42711.56 47832.07 2024-05-30 04:07:11.000 151 21631.82 398.14 42711.55 88888.00 2024-05-30 04:07:12.000 151 21631.86 398.11 42711.54 88888.00 2024-05-30 04:07:13.000 151 21631.85 398.09 42711.55 88888.00 2024-05-30 04:07:14.000 151 21631.83 398.07 42711.56 88888.00 2024-05-30 04:07:15.000 151 21631.81 398.09 42711.56 47832.19 2024-05-30 04:07:16.000 151 21631.79 398.15 42711.56 88888.00 2024-05-30 04:07:17.000 151 21631.79 398.17 42711.56 88888.00 2024-05-30 04:07:18.000 151 21631.79 398.13 42711.61 88888.00 2024-05-30 04:07:19.000 151 21631.78 398.07 42711.65 88888.00 2024-05-30 04:07:20.000 151 21631.78 398.06 42711.64 99999.00 2024-05-30 04:07:21.000 151 21631.78 398.08 42711.61 99999.00 2024-05-30 04:07:22.000 151 21631.76 398.08 42711.58 99999.00 2024-05-30 04:07:23.000 151 21631.72 398.09 42711.56 99999.00 2024-05-30 04:07:24.000 151 21631.68 398.10 42711.57 99999.00 2024-05-30 04:07:25.000 151 21631.67 398.08 42711.56 47831.95 2024-05-30 04:07:26.000 151 21631.70 398.07 42711.52 88888.00 2024-05-30 04:07:27.000 151 21631.76 398.11 42711.53 88888.00 2024-05-30 04:07:28.000 151 21631.78 398.15 42711.60 88888.00 2024-05-30 04:07:29.000 151 21631.78 398.17 42711.64 88888.00 2024-05-30 04:07:30.000 151 21631.78 398.17 42711.63 47831.96 2024-05-30 04:07:31.000 151 21631.78 398.14 42711.57 88888.00 2024-05-30 04:07:32.000 151 21631.79 398.14 42711.49 88888.00 2024-05-30 04:07:33.000 151 21631.79 398.17 42711.45 88888.00 2024-05-30 04:07:34.000 151 21631.76 398.15 42711.48 88888.00 2024-05-30 04:07:35.000 151 21631.75 398.11 42711.50 47832.07 2024-05-30 04:07:36.000 151 21631.76 398.11 42711.50 88888.00 2024-05-30 04:07:37.000 151 21631.78 398.13 42711.51 88888.00 2024-05-30 04:07:38.000 151 21631.81 398.13 42711.51 88888.00 2024-05-30 04:07:39.000 151 21631.86 398.14 42711.50 88888.00 2024-05-30 04:07:40.000 151 21631.91 398.17 42711.48 47832.31 2024-05-30 04:07:41.000 151 21631.93 398.20 42711.46 88888.00 2024-05-30 04:07:42.000 151 21631.90 398.18 42711.46 88888.00 2024-05-30 04:07:43.000 151 21631.86 398.16 42711.48 88888.00 2024-05-30 04:07:44.000 151 21631.86 398.18 42711.53 88888.00 2024-05-30 04:07:45.000 151 21631.86 398.20 42711.54 47831.87 2024-05-30 04:07:46.000 151 21631.87 398.20 42711.54 88888.00 2024-05-30 04:07:47.000 151 21631.90 398.21 42711.59 88888.00 2024-05-30 04:07:48.000 151 21631.90 398.25 42711.63 88888.00 2024-05-30 04:07:49.000 151 21631.84 398.27 42711.61 88888.00 2024-05-30 04:07:50.000 151 21631.81 398.24 42711.57 47831.71 2024-05-30 04:07:51.000 151 21631.82 398.18 42711.56 88888.00 2024-05-30 04:07:52.000 151 21631.84 398.16 42711.57 88888.00 2024-05-30 04:07:53.000 151 21631.82 398.19 42711.57 88888.00 2024-05-30 04:07:54.000 151 21631.81 398.21 42711.54 88888.00 2024-05-30 04:07:55.000 151 21631.81 398.24 42711.51 47832.27 2024-05-30 04:07:56.000 151 21631.78 398.24 42711.46 88888.00 2024-05-30 04:07:57.000 151 21631.76 398.18 42711.41 88888.00 2024-05-30 04:07:58.000 151 21631.75 398.15 42711.41 88888.00 2024-05-30 04:07:59.000 151 21631.75 398.24 42711.45 88888.00 2024-05-30 04:08:00.000 151 21631.77 398.32 42711.49 47832.14 2024-05-30 04:08:01.000 151 21631.78 398.35 42711.50 88888.00 2024-05-30 04:08:02.000 151 21631.78 398.36 42711.48 88888.00 2024-05-30 04:08:03.000 151 21631.78 398.35 42711.46 88888.00 2024-05-30 04:08:04.000 151 21631.78 398.30 42711.45 88888.00 2024-05-30 04:08:05.000 151 21631.78 398.26 42711.49 47832.23 2024-05-30 04:08:06.000 151 21631.78 398.27 42711.53 88888.00 2024-05-30 04:08:07.000 151 21631.82 398.28 42711.52 88888.00 2024-05-30 04:08:08.000 151 21631.85 398.27 42711.50 88888.00 2024-05-30 04:08:09.000 151 21631.82 398.25 42711.47 88888.00 2024-05-30 04:08:10.000 151 21631.81 398.25 42711.46 47832.54 2024-05-30 04:08:11.000 151 21631.87 398.29 42711.49 88888.00 2024-05-30 04:08:12.000 151 21631.92 398.33 42711.54 88888.00 2024-05-30 04:08:13.000 151 21631.91 398.33 42711.57 88888.00 2024-05-30 04:08:14.000 151 21631.87 398.31 42711.57 88888.00 2024-05-30 04:08:15.000 151 21631.85 398.29 42711.57 47831.91 2024-05-30 04:08:16.000 151 21631.88 398.30 42711.59 88888.00 2024-05-30 04:08:17.000 151 21631.93 398.33 42711.61 88888.00 2024-05-30 04:08:18.000 151 21631.97 398.34 42711.61 88888.00 2024-05-30 04:08:19.000 151 21631.97 398.33 42711.57 88888.00 2024-05-30 04:08:20.000 151 21631.97 398.32 42711.52 47832.04 2024-05-30 04:08:21.000 151 21631.97 398.33 42711.50 88888.00 2024-05-30 04:08:22.000 151 21631.97 398.34 42711.51 88888.00 2024-05-30 04:08:23.000 151 21631.96 398.33 42711.50 88888.00 2024-05-30 04:08:24.000 151 21631.94 398.31 42711.49 88888.00 2024-05-30 04:08:25.000 151 21631.93 398.31 42711.52 47832.39 2024-05-30 04:08:26.000 151 21631.91 398.31 42711.54 88888.00 2024-05-30 04:08:27.000 151 21631.90 398.29 42711.55 88888.00 2024-05-30 04:08:28.000 151 21631.90 398.28 42711.55 88888.00 2024-05-30 04:08:29.000 151 21631.89 398.29 42711.53 88888.00 2024-05-30 04:08:30.000 151 21631.85 398.28 42711.51 47832.58 2024-05-30 04:08:31.000 151 21631.83 398.25 42711.51 88888.00 2024-05-30 04:08:32.000 151 21631.86 398.25 42711.54 88888.00 2024-05-30 04:08:33.000 151 21631.89 398.30 42711.56 88888.00 2024-05-30 04:08:34.000 151 21631.88 398.33 42711.58 88888.00 2024-05-30 04:08:35.000 151 21631.85 398.30 42711.60 47831.99 2024-05-30 04:08:36.000 151 21631.87 398.27 42711.60 88888.00 2024-05-30 04:08:37.000 151 21631.92 398.25 42711.55 88888.00 2024-05-30 04:08:38.000 151 21631.94 398.23 42711.52 88888.00 2024-05-30 04:08:39.000 151 21631.92 398.26 42711.57 88888.00 2024-05-30 04:08:40.000 151 21631.91 398.32 42711.59 47832.03 2024-05-30 04:08:41.000 151 21631.94 398.32 42711.57 88888.00 2024-05-30 04:08:42.000 151 21631.95 398.26 42711.57 88888.00 2024-05-30 04:08:43.000 151 21631.89 398.15 42711.57 88888.00 2024-05-30 04:08:44.000 151 21631.82 398.12 42711.56 88888.00 2024-05-30 04:08:45.000 151 21631.83 398.16 42711.55 47831.89 2024-05-30 04:08:46.000 151 21631.90 398.18 42711.53 88888.00 2024-05-30 04:08:47.000 151 21631.93 398.15 42711.52 88888.00 2024-05-30 04:08:48.000 151 21631.93 398.12 42711.53 88888.00 2024-05-30 04:08:49.000 151 21631.95 398.12 42711.56 88888.00 2024-05-30 04:08:50.000 151 21631.97 398.14 42711.61 47832.57 2024-05-30 04:08:51.000 151 21631.96 398.19 42711.64 88888.00 2024-05-30 04:08:52.000 151 21631.96 398.25 42711.66 88888.00 2024-05-30 04:08:53.000 151 21631.97 398.24 42711.62 88888.00 2024-05-30 04:08:54.000 151 21631.96 398.22 42711.59 88888.00 2024-05-30 04:08:55.000 151 21631.99 398.22 42711.59 47831.83 2024-05-30 04:08:56.000 151 21632.02 398.19 42711.59 88888.00 2024-05-30 04:08:57.000 151 21632.01 398.15 42711.60 88888.00 2024-05-30 04:08:58.000 151 21631.97 398.12 42711.61 88888.00 2024-05-30 04:08:59.000 151 21631.93 398.10 42711.60 88888.00 2024-05-30 04:09:00.000 151 21631.92 398.08 42711.61 47832.03 2024-05-30 04:09:01.000 151 21631.94 398.09 42711.64 88888.00 2024-05-30 04:09:02.000 151 21631.97 398.11 42711.65 88888.00 2024-05-30 04:09:03.000 151 21631.98 398.10 42711.62 88888.00 2024-05-30 04:09:04.000 151 21631.96 398.07 42711.60 88888.00 2024-05-30 04:09:05.000 151 21631.90 398.08 42711.56 47832.04 2024-05-30 04:09:06.000 151 21631.85 398.11 42711.54 88888.00 2024-05-30 04:09:07.000 151 21631.82 398.10 42711.55 88888.00 2024-05-30 04:09:08.000 151 21631.83 398.10 42711.60 88888.00 2024-05-30 04:09:09.000 151 21631.90 398.12 42711.66 88888.00 2024-05-30 04:09:10.000 151 21631.95 398.15 42711.69 47832.29 2024-05-30 04:09:11.000 151 21631.95 398.17 42711.67 88888.00 2024-05-30 04:09:12.000 151 21631.92 398.16 42711.65 88888.00 2024-05-30 04:09:13.000 151 21631.91 398.14 42711.62 88888.00 2024-05-30 04:09:14.000 151 21631.92 398.16 42711.57 88888.00 2024-05-30 04:09:15.000 151 21631.91 398.20 42711.51 47832.02 2024-05-30 04:09:16.000 151 21631.90 398.24 42711.50 88888.00 2024-05-30 04:09:17.000 151 21631.94 398.29 42711.54 88888.00 2024-05-30 04:09:18.000 151 21632.01 398.33 42711.61 88888.00 2024-05-30 04:09:19.000 151 21632.04 398.31 42711.66 88888.00 2024-05-30 04:09:20.000 151 21632.02 398.24 42711.65 47832.13 2024-05-30 04:09:21.000 151 21632.00 398.21 42711.66 88888.00 2024-05-30 04:09:22.000 151 21631.98 398.23 42711.70 88888.00 2024-05-30 04:09:23.000 151 21631.95 398.23 42711.68 88888.00 2024-05-30 04:09:24.000 151 21631.90 398.21 42711.62 88888.00 2024-05-30 04:09:25.000 151 21631.90 398.23 42711.62 47832.33 2024-05-30 04:09:26.000 151 21631.93 398.27 42711.63 88888.00 2024-05-30 04:09:27.000 151 21631.92 398.27 42711.62 88888.00 2024-05-30 04:09:28.000 151 21631.88 398.24 42711.62 88888.00 2024-05-30 04:09:29.000 151 21631.86 398.25 42711.64 88888.00 2024-05-30 04:09:30.000 151 21631.85 398.27 42711.66 47832.11 2024-05-30 04:09:31.000 151 21631.81 398.21 42711.63 88888.00 2024-05-30 04:09:32.000 151 21631.83 398.15 42711.60 88888.00 2024-05-30 04:09:33.000 151 21631.91 398.14 42711.59 88888.00 2024-05-30 04:09:34.000 151 21631.94 398.16 42711.61 88888.00 2024-05-30 04:09:35.000 151 21631.88 398.15 42711.65 47832.49 2024-05-30 04:09:36.000 151 21631.83 398.16 42711.66 88888.00 2024-05-30 04:09:37.000 151 21631.85 398.18 42711.67 88888.00 2024-05-30 04:09:38.000 151 21631.91 398.16 42711.68 88888.00 2024-05-30 04:09:39.000 151 21631.94 398.11 42711.68 88888.00 2024-05-30 04:09:40.000 151 21631.94 398.08 42711.68 47832.28 2024-05-30 04:09:41.000 151 21631.91 398.09 42711.69 88888.00 2024-05-30 04:09:42.000 151 21631.91 398.14 42711.69 88888.00 2024-05-30 04:09:43.000 151 21631.93 398.15 42711.68 88888.00 2024-05-30 04:09:44.000 151 21631.95 398.12 42711.64 88888.00 2024-05-30 04:09:45.000 151 21631.97 398.13 42711.62 47832.20 2024-05-30 04:09:46.000 151 21631.98 398.16 42711.65 88888.00 2024-05-30 04:09:47.000 151 21632.00 398.19 42711.69 88888.00 2024-05-30 04:09:48.000 151 21632.01 398.21 42711.71 88888.00 2024-05-30 04:09:49.000 151 21632.01 398.22 42711.73 88888.00 2024-05-30 04:09:50.000 151 21632.00 398.22 42711.75 47832.32 2024-05-30 04:09:51.000 151 21631.97 398.20 42711.75 88888.00 2024-05-30 04:09:52.000 151 21631.92 398.20 42711.77 88888.00 2024-05-30 04:09:53.000 151 21631.88 398.22 42711.78 88888.00 2024-05-30 04:09:54.000 151 21631.91 398.23 42711.78 88888.00 2024-05-30 04:09:55.000 151 21631.95 398.23 42711.77 47832.46 2024-05-30 04:09:56.000 151 21631.97 398.24 42711.78 88888.00 2024-05-30 04:09:57.000 151 21631.99 398.24 42711.80 88888.00 2024-05-30 04:09:58.000 151 21632.00 398.23 42711.78 88888.00 2024-05-30 04:09:59.000 151 21631.97 398.22 42711.72 88888.00 2024-05-30 04:10:00.000 151 21631.94 398.21 42711.68 47832.90 2024-05-30 04:10:01.000 151 21631.92 398.21 42711.69 88888.00 2024-05-30 04:10:02.000 151 21631.86 398.24 42711.73 88888.00 2024-05-30 04:10:03.000 151 21631.83 398.25 42711.71 88888.00 2024-05-30 04:10:04.000 151 21631.85 398.26 42711.69 88888.00 2024-05-30 04:10:05.000 151 21631.86 398.27 42711.70 47832.22 2024-05-30 04:10:06.000 151 21631.84 398.29 42711.70 88888.00 2024-05-30 04:10:07.000 151 21631.83 398.29 42711.67 88888.00 2024-05-30 04:10:08.000 151 21631.85 398.27 42711.64 88888.00 2024-05-30 04:10:09.000 151 21631.86 398.26 42711.65 88888.00 2024-05-30 04:10:10.000 151 21631.87 398.30 42711.69 47832.38 2024-05-30 04:10:11.000 151 21631.87 398.31 42711.72 88888.00 2024-05-30 04:10:12.000 151 21631.85 398.28 42711.69 88888.00 2024-05-30 04:10:13.000 151 21631.84 398.28 42711.68 88888.00 2024-05-30 04:10:14.000 151 21631.85 398.32 42711.72 88888.00 2024-05-30 04:10:15.000 151 21631.89 398.33 42711.79 47832.16 2024-05-30 04:10:16.000 151 21631.92 398.31 42711.80 88888.00 2024-05-30 04:10:17.000 151 21631.92 398.28 42711.80 88888.00 2024-05-30 04:10:18.000 151 21631.90 398.26 42711.79 88888.00 2024-05-30 04:10:19.000 151 21631.88 398.27 42711.76 88888.00 2024-05-30 04:10:20.000 151 21631.88 398.28 42711.74 47832.21 2024-05-30 04:10:21.000 151 21631.92 398.28 42711.76 88888.00 2024-05-30 04:10:22.000 151 21631.96 398.30 42711.79 88888.00 2024-05-30 04:10:23.000 151 21631.97 398.33 42711.79 88888.00 2024-05-30 04:10:24.000 151 21631.94 398.34 42711.75 88888.00 2024-05-30 04:10:25.000 151 21631.92 398.35 42711.73 47832.72 2024-05-30 04:10:26.000 151 21631.92 398.36 42711.81 88888.00 2024-05-30 04:10:27.000 151 21631.92 398.37 42711.86 88888.00 2024-05-30 04:10:28.000 151 21631.89 398.37 42711.81 88888.00 2024-05-30 04:10:29.000 151 21631.84 398.40 42711.74 88888.00 2024-05-30 04:10:30.000 151 21631.77 398.39 42711.73 47832.73 2024-05-30 04:10:31.000 151 21631.73 398.32 42711.75 88888.00 2024-05-30 04:10:32.000 151 21631.76 398.29 42711.76 88888.00 2024-05-30 04:10:33.000 151 21631.80 398.32 42711.75 88888.00 2024-05-30 04:10:34.000 151 21631.74 398.34 42711.71 88888.00 2024-05-30 04:10:35.000 151 21631.66 398.31 42711.69 47832.25 2024-05-30 04:10:36.000 151 21631.63 398.27 42711.71 88888.00 2024-05-30 04:10:37.000 151 21631.66 398.26 42711.76 88888.00 2024-05-30 04:10:38.000 151 21631.71 398.26 42711.80 88888.00 2024-05-30 04:10:39.000 151 21631.72 398.24 42711.80 88888.00 2024-05-30 04:10:40.000 151 21631.75 398.25 42711.81 47831.42 2024-05-30 04:10:41.000 151 21631.81 398.31 42711.82 88888.00 2024-05-30 04:10:42.000 151 21631.85 398.36 42711.77 88888.00 2024-05-30 04:10:43.000 151 21631.84 398.36 42711.70 88888.00 2024-05-30 04:10:44.000 151 21631.82 398.37 42711.68 88888.00 2024-05-30 04:10:45.000 151 21631.83 398.39 42711.73 47832.11 2024-05-30 04:10:46.000 151 21631.83 398.39 42711.77 88888.00 2024-05-30 04:10:47.000 151 21631.81 398.36 42711.80 88888.00 2024-05-30 04:10:48.000 151 21631.82 398.37 42711.82 88888.00 2024-05-30 04:10:49.000 151 21631.82 398.39 42711.82 88888.00 2024-05-30 04:10:50.000 151 21631.81 398.37 42711.84 47832.39 2024-05-30 04:10:51.000 151 21631.82 398.33 42711.88 88888.00 2024-05-30 04:10:52.000 151 21631.86 398.36 42711.93 88888.00 2024-05-30 04:10:53.000 151 21631.92 398.41 42711.94 88888.00 2024-05-30 04:10:54.000 151 21631.93 398.42 42711.93 88888.00 2024-05-30 04:10:55.000 151 21631.86 398.38 42711.87 47832.21 2024-05-30 04:10:56.000 151 21631.78 398.37 42711.83 88888.00 2024-05-30 04:10:57.000 151 21631.77 398.35 42711.84 88888.00 2024-05-30 04:10:58.000 151 21631.79 398.34 42711.84 88888.00 2024-05-30 04:10:59.000 151 21631.80 398.36 42711.85 88888.00 2024-05-30 04:11:00.000 151 21631.81 398.39 42711.87 47832.29 2024-05-30 04:11:01.000 151 21631.83 398.45 42711.89 88888.00 2024-05-30 04:11:02.000 151 21631.87 398.48 42711.90 88888.00 2024-05-30 04:11:03.000 151 21631.86 398.45 42711.90 88888.00 2024-05-30 04:11:04.000 151 21631.82 398.40 42711.89 88888.00 2024-05-30 04:11:05.000 151 21631.82 398.37 42711.86 47832.33 2024-05-30 04:11:06.000 151 21631.84 398.36 42711.83 88888.00 2024-05-30 04:11:07.000 151 21631.85 398.36 42711.82 88888.00 2024-05-30 04:11:08.000 151 21631.88 398.37 42711.82 88888.00 2024-05-30 04:11:09.000 151 21631.91 398.37 42711.83 88888.00 2024-05-30 04:11:10.000 151 21631.92 398.40 42711.84 47832.39 2024-05-30 04:11:11.000 151 21631.91 398.44 42711.87 88888.00 2024-05-30 04:11:12.000 151 21631.87 398.43 42711.91 88888.00 2024-05-30 04:11:13.000 151 21631.84 398.39 42711.93 88888.00 2024-05-30 04:11:14.000 151 21631.84 398.35 42711.91 88888.00 2024-05-30 04:11:15.000 151 21631.85 398.29 42711.89 47832.28 2024-05-30 04:11:16.000 151 21631.88 398.25 42711.89 88888.00 2024-05-30 04:11:17.000 151 21631.90 398.27 42711.91 88888.00 2024-05-30 04:11:18.000 151 21631.88 398.32 42711.97 88888.00 2024-05-30 04:11:19.000 151 21631.84 398.37 42712.00 88888.00 2024-05-30 04:11:20.000 151 21631.81 398.40 42711.97 47832.30 2024-05-30 04:11:21.000 151 21631.84 398.39 42711.92 88888.00 2024-05-30 04:11:22.000 151 21631.87 398.39 42711.89 88888.00 2024-05-30 04:11:23.000 151 21631.82 398.41 42711.89 88888.00 2024-05-30 04:11:24.000 151 21631.77 398.43 42711.89 88888.00 2024-05-30 04:11:25.000 151 21631.78 398.45 42711.91 47832.02 2024-05-30 04:11:26.000 151 21631.79 398.43 42711.96 88888.00 2024-05-30 04:11:27.000 151 21631.78 398.37 42711.99 88888.00 2024-05-30 04:11:28.000 151 21631.75 398.33 42711.96 88888.00 2024-05-30 04:11:29.000 151 21631.74 398.33 42711.89 88888.00 2024-05-30 04:11:30.000 151 21631.76 398.35 42711.89 47832.25 2024-05-30 04:11:31.000 151 21631.82 398.39 42711.91 88888.00 2024-05-30 04:11:32.000 151 21631.85 398.42 42711.94 88888.00 2024-05-30 04:11:33.000 151 21631.79 398.39 42711.95 88888.00 2024-05-30 04:11:34.000 151 21631.72 398.34 42711.91 88888.00 2024-05-30 04:11:35.000 151 21631.72 398.32 42711.84 47832.42 2024-05-30 04:11:36.000 151 21631.77 398.36 42711.82 88888.00 2024-05-30 04:11:37.000 151 21631.78 398.44 42711.84 88888.00 2024-05-30 04:11:38.000 151 21631.75 398.51 42711.84 88888.00 2024-05-30 04:11:39.000 151 21631.73 398.51 42711.84 88888.00 2024-05-30 04:11:40.000 151 21631.71 398.48 42711.86 47832.43 2024-05-30 04:11:41.000 151 21631.71 398.45 42711.84 88888.00 2024-05-30 04:11:42.000 151 21631.75 398.45 42711.79 88888.00 2024-05-30 04:11:43.000 151 21631.79 398.48 42711.78 88888.00 2024-05-30 04:11:44.000 151 21631.78 398.48 42711.79 88888.00 2024-05-30 04:11:45.000 151 21631.76 398.43 42711.79 47832.60 2024-05-30 04:11:46.000 151 21631.78 398.40 42711.77 88888.00 2024-05-30 04:11:47.000 151 21631.82 398.40 42711.76 88888.00 2024-05-30 04:11:48.000 151 21631.84 398.41 42711.79 88888.00 2024-05-30 04:11:49.000 151 21631.83 398.42 42711.81 88888.00 2024-05-30 04:11:50.000 151 21631.79 398.42 42711.79 47831.96 2024-05-30 04:11:51.000 151 21631.78 398.47 42711.77 88888.00 2024-05-30 04:11:52.000 151 21631.78 398.55 42711.79 88888.00 2024-05-30 04:11:53.000 151 21631.80 398.56 42711.81 88888.00 2024-05-30 04:11:54.000 151 21631.79 398.54 42711.81 88888.00 2024-05-30 04:11:55.000 151 21631.75 398.53 42711.82 47832.88 2024-05-30 04:11:56.000 151 21631.69 398.55 42711.84 88888.00 2024-05-30 04:11:57.000 151 21631.64 398.57 42711.86 88888.00 2024-05-30 04:11:58.000 151 21631.65 398.57 42711.88 88888.00 2024-05-30 04:11:59.000 151 21631.70 398.56 42711.91 88888.00 2024-05-30 04:12:00.000 151 21631.70 398.54 42711.93 47832.35 2024-05-30 04:12:01.000 151 21631.65 398.47 42711.90 88888.00 2024-05-30 04:12:02.000 151 21631.65 398.42 42711.88 88888.00 2024-05-30 04:12:03.000 151 21631.67 398.43 42711.88 88888.00 2024-05-30 04:12:04.000 151 21631.66 398.49 42711.89 88888.00 2024-05-30 04:12:05.000 151 21631.62 398.49 42711.90 47832.55 2024-05-30 04:12:06.000 151 21631.62 398.43 42711.94 88888.00 2024-05-30 04:12:07.000 151 21631.65 398.37 42711.97 88888.00 2024-05-30 04:12:08.000 151 21631.65 398.36 42711.94 88888.00 2024-05-30 04:12:09.000 151 21631.66 398.40 42711.91 88888.00 2024-05-30 04:12:10.000 151 21631.69 398.43 42711.92 47832.45 2024-05-30 04:12:11.000 151 21631.72 398.45 42711.97 88888.00 2024-05-30 04:12:12.000 151 21631.72 398.49 42711.99 88888.00 2024-05-30 04:12:13.000 151 21631.66 398.51 42711.97 88888.00 2024-05-30 04:12:14.000 151 21631.59 398.54 42711.98 88888.00 2024-05-30 04:12:15.000 151 21631.58 398.55 42712.02 47832.48 2024-05-30 04:12:16.000 151 21631.63 398.52 42712.04 88888.00 2024-05-30 04:12:17.000 151 21631.65 398.49 42712.03 88888.00 2024-05-30 04:12:18.000 151 21631.65 398.49 42712.00 88888.00 2024-05-30 04:12:19.000 151 21631.68 398.50 42712.00 88888.00 2024-05-30 04:12:20.000 151 21631.71 398.52 42712.01 47832.43 2024-05-30 04:12:21.000 151 21631.68 398.57 42712.02 88888.00 2024-05-30 04:12:22.000 151 21631.63 398.57 42711.99 88888.00 2024-05-30 04:12:23.000 151 21631.60 398.54 42711.97 88888.00 2024-05-30 04:12:24.000 151 21631.60 398.53 42711.98 88888.00 2024-05-30 04:12:25.000 151 21631.62 398.53 42712.00 47832.68 2024-05-30 04:12:26.000 151 21631.65 398.54 42712.05 88888.00 2024-05-30 04:12:27.000 151 21631.63 398.57 42712.07 88888.00 2024-05-30 04:12:28.000 151 21631.60 398.63 42712.06 88888.00 2024-05-30 04:12:29.000 151 21631.59 398.66 42712.04 88888.00 2024-05-30 04:12:30.000 151 21631.56 398.65 42712.02 47832.47 2024-05-30 04:12:31.000 151 21631.53 398.66 42712.01 88888.00 2024-05-30 04:12:32.000 151 21631.55 398.68 42712.01 88888.00 2024-05-30 04:12:33.000 151 21631.58 398.66 42712.02 88888.00 2024-05-30 04:12:34.000 151 21631.55 398.64 42712.04 88888.00 2024-05-30 04:12:35.000 151 21631.54 398.62 42712.05 47832.30 2024-05-30 04:12:36.000 151 21631.57 398.60 42712.04 88888.00 2024-05-30 04:12:37.000 151 21631.58 398.59 42712.04 88888.00 2024-05-30 04:12:38.000 151 21631.56 398.59 42712.06 88888.00 2024-05-30 04:12:39.000 151 21631.56 398.58 42712.05 88888.00 2024-05-30 04:12:40.000 151 21631.60 398.61 42712.04 47832.88 2024-05-30 04:12:41.000 151 21631.67 398.69 42712.05 88888.00 2024-05-30 04:12:42.000 151 21631.69 398.73 42712.08 88888.00 2024-05-30 04:12:43.000 151 21631.66 398.71 42712.11 88888.00 2024-05-30 04:12:44.000 151 21631.67 398.68 42712.12 88888.00 2024-05-30 04:12:45.000 151 21631.73 398.71 42712.11 47832.60 2024-05-30 04:12:46.000 151 21631.73 398.75 42712.09 88888.00 2024-05-30 04:12:47.000 151 21631.65 398.74 42712.05 88888.00 2024-05-30 04:12:48.000 151 21631.60 398.71 42712.04 88888.00 2024-05-30 04:12:49.000 151 21631.62 398.71 42712.07 88888.00 2024-05-30 04:12:50.000 151 21631.67 398.74 42712.10 47832.52 2024-05-30 04:12:51.000 151 21631.68 398.78 42712.14 88888.00 2024-05-30 04:12:52.000 151 21631.70 398.79 42712.16 88888.00 2024-05-30 04:12:53.000 151 21631.74 398.80 42712.15 88888.00 2024-05-30 04:12:54.000 151 21631.76 398.81 42712.16 88888.00 2024-05-30 04:12:55.000 151 21631.74 398.82 42712.14 47832.30 2024-05-30 04:12:56.000 151 21631.69 398.80 42712.12 88888.00 2024-05-30 04:12:57.000 151 21631.68 398.77 42712.14 88888.00 2024-05-30 04:12:58.000 151 21631.68 398.78 42712.16 88888.00 2024-05-30 04:12:59.000 151 21631.69 398.79 42712.16 88888.00 2024-05-30 04:13:00.000 151 21631.72 398.80 42712.17 47832.32 2024-05-30 04:13:01.000 151 21631.75 398.82 42712.16 88888.00 2024-05-30 04:13:02.000 151 21631.75 398.82 42712.12 88888.00 2024-05-30 04:13:03.000 151 21631.70 398.80 42712.05 88888.00 2024-05-30 04:13:04.000 151 21631.63 398.78 42712.01 88888.00 2024-05-30 04:13:05.000 151 21631.62 398.78 42712.02 47832.94 2024-05-30 04:13:06.000 151 21631.65 398.79 42712.05 88888.00 2024-05-30 04:13:07.000 151 21631.67 398.80 42712.07 88888.00 2024-05-30 04:13:08.000 151 21631.68 398.81 42712.11 88888.00 2024-05-30 04:13:09.000 151 21631.72 398.81 42712.11 88888.00 2024-05-30 04:13:10.000 151 21631.75 398.80 42712.06 47832.62 2024-05-30 04:13:11.000 151 21631.75 398.79 42712.08 88888.00 2024-05-30 04:13:12.000 151 21631.71 398.78 42712.12 88888.00 2024-05-30 04:13:13.000 151 21631.68 398.80 42712.15 88888.00 2024-05-30 04:13:14.000 151 21631.69 398.80 42712.18 88888.00 2024-05-30 04:13:15.000 151 21631.69 398.78 42712.17 47832.73 2024-05-30 04:13:16.000 151 21631.66 398.78 42712.14 88888.00 2024-05-30 04:13:17.000 151 21631.66 398.82 42712.15 88888.00 2024-05-30 04:13:18.000 151 21631.73 398.89 42712.18 88888.00 2024-05-30 04:13:19.000 151 21631.78 398.90 42712.19 88888.00 2024-05-30 04:13:20.000 151 21631.75 398.84 42712.14 47832.41 2024-05-30 04:13:21.000 151 21631.73 398.80 42712.09 88888.00 2024-05-30 04:13:22.000 151 21631.77 398.81 42712.09 88888.00 2024-05-30 04:13:23.000 151 21631.81 398.82 42712.13 88888.00 2024-05-30 04:13:24.000 151 21631.81 398.83 42712.20 88888.00 2024-05-30 04:13:25.000 151 21631.79 398.86 42712.27 47832.63 2024-05-30 04:13:26.000 151 21631.78 398.87 42712.26 88888.00 2024-05-30 04:13:27.000 151 21631.78 398.86 42712.21 88888.00 2024-05-30 04:13:28.000 151 21631.78 398.86 42712.22 88888.00 2024-05-30 04:13:29.000 151 21631.77 398.85 42712.21 88888.00 2024-05-30 04:13:30.000 151 21631.77 398.83 42712.18 47832.98 2024-05-30 04:13:31.000 151 21631.78 398.79 42712.16 88888.00 2024-05-30 04:13:32.000 151 21631.79 398.76 42712.17 88888.00 2024-05-30 04:13:33.000 151 21631.81 398.79 42712.19 88888.00 2024-05-30 04:13:34.000 151 21631.81 398.82 42712.22 88888.00 2024-05-30 04:13:35.000 151 21631.76 398.81 42712.24 47832.72 2024-05-30 04:13:36.000 151 21631.75 398.82 42712.25 88888.00 2024-05-30 04:13:37.000 151 21631.75 398.87 42712.24 88888.00 2024-05-30 04:13:38.000 151 21631.75 398.89 42712.23 88888.00 2024-05-30 04:13:39.000 151 21631.76 398.85 42712.24 88888.00 2024-05-30 04:13:40.000 151 21631.76 398.81 42712.24 47832.65 2024-05-30 04:13:41.000 151 21631.75 398.83 42712.25 88888.00 2024-05-30 04:13:42.000 151 21631.75 398.87 42712.28 88888.00 2024-05-30 04:13:43.000 151 21631.75 398.85 42712.29 88888.00 2024-05-30 04:13:44.000 151 21631.76 398.80 42712.27 88888.00 2024-05-30 04:13:45.000 151 21631.78 398.77 42712.26 47832.64 2024-05-30 04:13:46.000 151 21631.80 398.79 42712.27 88888.00 2024-05-30 04:13:47.000 151 21631.81 398.82 42712.26 88888.00 2024-05-30 04:13:48.000 151 21631.81 398.80 42712.27 88888.00 2024-05-30 04:13:49.000 151 21631.80 398.76 42712.33 88888.00 2024-05-30 04:13:50.000 151 21631.79 398.76 42712.37 47833.01 2024-05-30 04:13:51.000 151 21631.81 398.79 42712.37 88888.00 2024-05-30 04:13:52.000 151 21631.87 398.83 42712.35 88888.00 2024-05-30 04:13:53.000 151 21631.89 398.86 42712.34 88888.00 2024-05-30 04:13:54.000 151 21631.88 398.87 42712.33 88888.00 2024-05-30 04:13:55.000 151 21631.90 398.87 42712.33 47832.38 2024-05-30 04:13:56.000 151 21631.91 398.84 42712.34 88888.00 2024-05-30 04:13:57.000 151 21631.90 398.81 42712.32 88888.00 2024-05-30 04:13:58.000 151 21631.85 398.78 42712.27 88888.00 2024-05-30 04:13:59.000 151 21631.84 398.77 42712.27 88888.00 2024-05-30 04:14:00.000 151 21631.86 398.81 42712.31 47832.85 2024-05-30 04:14:01.000 151 21631.90 398.88 42712.33 88888.00 2024-05-30 04:14:02.000 151 21631.90 398.92 42712.31 88888.00 2024-05-30 04:14:03.000 151 21631.90 398.94 42712.31 88888.00 2024-05-30 04:14:04.000 151 21631.91 398.93 42712.31 88888.00 2024-05-30 04:14:05.000 151 21631.92 398.89 42712.26 47832.78 2024-05-30 04:14:06.000 151 21631.92 398.86 42712.21 88888.00 2024-05-30 04:14:07.000 151 21631.96 398.89 42712.21 88888.00 2024-05-30 04:14:08.000 151 21631.98 398.93 42712.21 88888.00 2024-05-30 04:14:09.000 151 21631.93 398.94 42712.24 88888.00 2024-05-30 04:14:10.000 151 21631.84 398.95 42712.27 47832.37 2024-05-30 04:14:11.000 151 21631.76 398.96 42712.29 88888.00 2024-05-30 04:14:12.000 151 21631.73 398.97 42712.29 88888.00 2024-05-30 04:14:13.000 151 21631.76 399.00 42712.29 88888.00 2024-05-30 04:14:14.000 151 21631.81 399.08 42712.31 88888.00 2024-05-30 04:14:15.000 151 21631.83 399.12 42712.31 47832.68 2024-05-30 04:14:16.000 151 21631.86 399.14 42712.31 88888.00 2024-05-30 04:14:17.000 151 21631.88 399.15 42712.31 88888.00 2024-05-30 04:14:18.000 151 21631.85 399.13 42712.32 88888.00 2024-05-30 04:14:19.000 151 21631.84 399.09 42712.31 88888.00 2024-05-30 04:14:20.000 151 21631.86 399.08 42712.28 47832.86 2024-05-30 04:14:21.000 151 21631.84 399.10 42712.29 88888.00 2024-05-30 04:14:22.000 151 21631.80 399.11 42712.31 88888.00 2024-05-30 04:14:23.000 151 21631.82 399.10 42712.32 88888.00 2024-05-30 04:14:24.000 151 21631.88 399.10 42712.34 88888.00 2024-05-30 04:14:25.000 151 21631.93 399.12 42712.37 47832.83 2024-05-30 04:14:26.000 151 21631.96 399.12 42712.38 88888.00 2024-05-30 04:14:27.000 151 21631.94 399.08 42712.36 88888.00 2024-05-30 04:14:28.000 151 21631.92 399.04 42712.36 88888.00 2024-05-30 04:14:29.000 151 21631.94 399.05 42712.41 88888.00 2024-05-30 04:14:30.000 151 21631.95 399.08 42712.44 47833.10 2024-05-30 04:14:31.000 151 21631.94 399.14 42712.44 88888.00 2024-05-30 04:14:32.000 151 21631.90 399.19 42712.43 88888.00 2024-05-30 04:14:33.000 151 21631.85 399.21 42712.43 88888.00 2024-05-30 04:14:34.000 151 21631.81 399.19 42712.43 88888.00 2024-05-30 04:14:35.000 151 21631.78 399.18 42712.39 47832.42 2024-05-30 04:14:36.000 151 21631.79 399.20 42712.33 88888.00 2024-05-30 04:14:37.000 151 21631.81 399.24 42712.30 88888.00 2024-05-30 04:14:38.000 151 21631.82 399.21 42712.28 88888.00 2024-05-30 04:14:39.000 151 21631.79 399.14 42712.26 88888.00 2024-05-30 04:14:40.000 151 21631.74 399.13 42712.26 47832.67 2024-05-30 04:14:41.000 151 21631.74 399.18 42712.30 88888.00 2024-05-30 04:14:42.000 151 21631.81 399.20 42712.32 88888.00 2024-05-30 04:14:43.000 151 21631.82 399.16 42712.31 88888.00 2024-05-30 04:14:44.000 151 21631.77 399.11 42712.27 88888.00 2024-05-30 04:14:45.000 151 21631.76 399.07 42712.25 47833.18 2024-05-30 04:14:46.000 151 21631.80 399.05 42712.23 88888.00 2024-05-30 04:14:47.000 151 21631.82 399.06 42712.21 88888.00 2024-05-30 04:14:48.000 151 21631.85 399.10 42712.22 88888.00 2024-05-30 04:14:49.000 151 21631.88 399.10 42712.27 88888.00 2024-05-30 04:14:50.000 151 21631.90 399.13 42712.29 47833.05 2024-05-30 04:14:51.000 151 21631.89 399.18 42712.30 88888.00 2024-05-30 04:14:52.000 151 21631.86 399.19 42712.30 88888.00 2024-05-30 04:14:53.000 151 21631.86 399.16 42712.32 88888.00 2024-05-30 04:14:54.000 151 21631.86 399.13 42712.36 88888.00 2024-05-30 04:14:55.000 151 21631.86 399.14 42712.36 47832.85 2024-05-30 04:14:56.000 151 21631.90 399.21 42712.35 88888.00 2024-05-30 04:14:57.000 151 21631.97 399.27 42712.37 88888.00 2024-05-30 04:14:58.000 151 21631.99 399.26 42712.36 88888.00 2024-05-30 04:14:59.000 151 21631.99 399.25 42712.35 88888.00 2024-05-30 04:15:00.000 151 21631.98 399.24 42712.35 47832.97 2024-05-30 04:15:01.000 151 21631.96 399.23 42712.32 88888.00 2024-05-30 04:15:02.000 151 21631.94 399.21 42712.32 88888.00 2024-05-30 04:15:03.000 151 21631.92 399.19 42712.36 88888.00 2024-05-30 04:15:04.000 151 21631.91 399.17 42712.38 88888.00 2024-05-30 04:15:05.000 151 21631.88 399.19 42712.38 47832.63 2024-05-30 04:15:06.000 151 21631.87 399.22 42712.36 88888.00 2024-05-30 04:15:07.000 151 21631.88 399.22 42712.34 88888.00 2024-05-30 04:15:08.000 151 21631.88 399.20 42712.32 88888.00 2024-05-30 04:15:09.000 151 21631.85 399.16 42712.33 88888.00 2024-05-30 04:15:10.000 151 21631.89 399.15 42712.37 47832.77 2024-05-30 04:15:11.000 151 21631.94 399.15 42712.38 88888.00 2024-05-30 04:15:12.000 151 21631.93 399.16 42712.35 88888.00 2024-05-30 04:15:13.000 151 21631.87 399.19 42712.32 88888.00 2024-05-30 04:15:14.000 151 21631.84 399.20 42712.34 88888.00 2024-05-30 04:15:15.000 151 21631.85 399.19 42712.36 47832.71 2024-05-30 04:15:16.000 151 21631.87 399.16 42712.33 88888.00 2024-05-30 04:15:17.000 151 21631.89 399.18 42712.29 88888.00 2024-05-30 04:15:18.000 151 21631.94 399.23 42712.28 88888.00 2024-05-30 04:15:19.000 151 21631.95 399.23 42712.27 88888.00 2024-05-30 04:15:20.000 151 21631.88 399.21 42712.26 47833.01 2024-05-30 04:15:21.000 151 21631.85 399.22 42712.29 88888.00 2024-05-30 04:15:22.000 151 21631.91 399.24 42712.33 88888.00 2024-05-30 04:15:23.000 151 21631.98 399.23 42712.35 88888.00 2024-05-30 04:15:24.000 151 21632.00 399.23 42712.36 88888.00 2024-05-30 04:15:25.000 151 21631.99 399.23 42712.35 47832.90 2024-05-30 04:15:26.000 151 21632.02 399.24 42712.34 88888.00 2024-05-30 04:15:27.000 151 21632.07 399.25 42712.33 88888.00 2024-05-30 04:15:28.000 151 21632.08 399.25 42712.30 88888.00 2024-05-30 04:15:29.000 151 21632.05 399.26 42712.27 88888.00 2024-05-30 04:15:30.000 151 21632.05 399.27 42712.29 47832.72 2024-05-30 04:15:31.000 151 21632.08 399.28 42712.34 88888.00 2024-05-30 04:15:32.000 151 21632.09 399.31 42712.38 88888.00 2024-05-30 04:15:33.000 151 21632.06 399.32 42712.41 88888.00 2024-05-30 04:15:34.000 151 21632.03 399.29 42712.41 88888.00 2024-05-30 04:15:35.000 151 21632.06 399.28 42712.40 47832.67 2024-05-30 04:15:36.000 151 21632.10 399.30 42712.41 88888.00 2024-05-30 04:15:37.000 151 21632.08 399.27 42712.43 88888.00 2024-05-30 04:15:38.000 151 21632.02 399.22 42712.44 88888.00 2024-05-30 04:15:39.000 151 21632.02 399.22 42712.47 88888.00 2024-05-30 04:15:40.000 151 21632.03 399.24 42712.49 47832.51 2024-05-30 04:15:41.000 151 21632.02 399.24 42712.45 88888.00 2024-05-30 04:15:42.000 151 21632.03 399.25 42712.41 88888.00 2024-05-30 04:15:43.000 151 21632.02 399.26 42712.40 88888.00 2024-05-30 04:15:44.000 151 21632.00 399.24 42712.37 88888.00 2024-05-30 04:15:45.000 151 21632.01 399.23 42712.35 47833.14 2024-05-30 04:15:46.000 151 21632.02 399.27 42712.38 88888.00 2024-05-30 04:15:47.000 151 21632.03 399.31 42712.41 88888.00 2024-05-30 04:15:48.000 151 21632.01 399.35 42712.44 88888.00 2024-05-30 04:15:49.000 151 21631.99 399.37 42712.46 88888.00 2024-05-30 04:15:50.000 151 21631.99 399.35 42712.46 47832.54 2024-05-30 04:15:51.000 151 21632.02 399.29 42712.47 88888.00 2024-05-30 04:15:52.000 151 21632.03 399.26 42712.47 88888.00 2024-05-30 04:15:53.000 151 21632.03 399.27 42712.42 88888.00 2024-05-30 04:15:54.000 151 21632.04 399.29 42712.38 88888.00 2024-05-30 04:15:55.000 151 21632.06 399.29 42712.37 47832.85 2024-05-30 04:15:56.000 151 21632.08 399.29 42712.36 88888.00 2024-05-30 04:15:57.000 151 21632.06 399.30 42712.37 88888.00 2024-05-30 04:15:58.000 151 21632.02 399.32 42712.40 88888.00 2024-05-30 04:15:59.000 151 21632.05 399.37 42712.48 88888.00 2024-05-30 04:16:00.000 151 21632.11 399.43 42712.49 47833.01 2024-05-30 04:16:01.000 151 21632.12 399.43 42712.41 88888.00 2024-05-30 04:16:02.000 151 21632.09 399.41 42712.35 88888.00 2024-05-30 04:16:03.000 151 21632.10 399.37 42712.38 88888.00 2024-05-30 04:16:04.000 151 21632.14 399.35 42712.42 88888.00 2024-05-30 04:16:05.000 151 21632.16 399.35 42712.43 47832.60 2024-05-30 04:16:06.000 151 21632.16 399.36 42712.43 88888.00 2024-05-30 04:16:07.000 151 21632.16 399.37 42712.44 88888.00 2024-05-30 04:16:08.000 151 21632.14 399.38 42712.45 88888.00 2024-05-30 04:16:09.000 151 21632.10 399.37 42712.42 88888.00 2024-05-30 04:16:10.000 151 21632.06 399.36 42712.41 47832.88 2024-05-30 04:16:11.000 151 21632.03 399.37 42712.46 88888.00 2024-05-30 04:16:12.000 151 21632.02 399.38 42712.46 88888.00 2024-05-30 04:16:13.000 151 21632.01 399.36 42712.43 88888.00 2024-05-30 04:16:14.000 151 21631.99 399.32 42712.41 88888.00 2024-05-30 04:16:15.000 151 21631.97 399.31 42712.38 47833.23 2024-05-30 04:16:16.000 151 21631.97 399.34 42712.32 88888.00 2024-05-30 04:16:17.000 151 21631.99 399.34 42712.29 88888.00 2024-05-30 04:16:18.000 151 21632.02 399.30 42712.29 88888.00 2024-05-30 04:16:19.000 151 21632.03 399.30 42712.33 88888.00 2024-05-30 04:16:20.000 151 21632.02 399.32 42712.34 47832.90 2024-05-30 04:16:21.000 151 21632.02 399.34 42712.33 88888.00 2024-05-30 04:16:22.000 151 21632.06 399.35 42712.33 88888.00 2024-05-30 04:16:23.000 151 21632.08 399.39 42712.33 88888.00 2024-05-30 04:16:24.000 151 21632.08 399.39 42712.30 88888.00 2024-05-30 04:16:25.000 151 21632.09 399.36 42712.28 47833.01 2024-05-30 04:16:26.000 151 21632.13 399.34 42712.25 88888.00 2024-05-30 04:16:27.000 151 21632.16 399.35 42712.23 88888.00 2024-05-30 04:16:28.000 151 21632.18 399.37 42712.26 88888.00 2024-05-30 04:16:29.000 151 21632.24 399.35 42712.33 88888.00 2024-05-30 04:16:30.000 151 21632.27 399.33 42712.39 47833.50 2024-05-30 04:16:31.000 151 21632.22 399.32 42712.38 88888.00 2024-05-30 04:16:32.000 151 21632.14 399.32 42712.31 88888.00 2024-05-30 04:16:33.000 151 21632.09 399.31 42712.28 88888.00 2024-05-30 04:16:34.000 151 21632.10 399.31 42712.28 88888.00 2024-05-30 04:16:35.000 151 21632.15 399.36 42712.28 47832.71 2024-05-30 04:16:36.000 151 21632.16 399.40 42712.29 88888.00 2024-05-30 04:16:37.000 151 21632.15 399.38 42712.30 88888.00 2024-05-30 04:16:38.000 151 21632.16 399.35 42712.30 88888.00 2024-05-30 04:16:39.000 151 21632.22 399.35 42712.32 88888.00 2024-05-30 04:16:40.000 151 21632.23 399.33 42712.31 47832.98 2024-05-30 04:16:41.000 151 21632.22 399.33 42712.25 88888.00 2024-05-30 04:16:42.000 151 21632.19 399.32 42712.19 88888.00 2024-05-30 04:16:43.000 151 21632.16 399.29 42712.19 88888.00 2024-05-30 04:16:44.000 151 21632.17 399.27 42712.26 88888.00 2024-05-30 04:16:45.000 151 21632.19 399.31 42712.31 47833.06 2024-05-30 04:16:46.000 151 21632.21 399.32 42712.28 88888.00 2024-05-30 04:16:47.000 151 21632.20 399.27 42712.22 88888.00 2024-05-30 04:16:48.000 151 21632.18 399.21 42712.19 88888.00 2024-05-30 04:16:49.000 151 21632.17 399.19 42712.20 88888.00 2024-05-30 04:16:50.000 151 21632.16 399.19 42712.23 47832.89 2024-05-30 04:16:51.000 151 21632.18 399.20 42712.24 88888.00 2024-05-30 04:16:52.000 151 21632.21 399.26 42712.25 88888.00 2024-05-30 04:16:53.000 151 21632.22 399.31 42712.24 88888.00 2024-05-30 04:16:54.000 151 21632.22 399.29 42712.24 88888.00 2024-05-30 04:16:55.000 151 21632.23 399.24 42712.27 47832.91 2024-05-30 04:16:56.000 151 21632.28 399.25 42712.29 88888.00 2024-05-30 04:16:57.000 151 21632.31 399.26 42712.31 88888.00 2024-05-30 04:16:58.000 151 21632.27 399.22 42712.32 88888.00 2024-05-30 04:16:59.000 151 21632.24 399.18 42712.32 88888.00 2024-05-30 04:17:00.000 151 21632.24 399.17 42712.30 47833.19 2024-05-30 04:17:01.000 151 21632.24 399.19 42712.30 88888.00 2024-05-30 04:17:02.000 151 21632.23 399.22 42712.34 88888.00 2024-05-30 04:17:03.000 151 21632.25 399.24 42712.35 88888.00 2024-05-30 04:17:04.000 151 21632.25 399.24 42712.33 88888.00 2024-05-30 04:17:05.000 151 21632.21 399.25 42712.32 47833.01 2024-05-30 04:17:06.000 151 21632.18 399.23 42712.34 88888.00 2024-05-30 04:17:07.000 151 21632.22 399.22 42712.34 88888.00 2024-05-30 04:17:08.000 151 21632.30 399.24 42712.34 88888.00 2024-05-30 04:17:09.000 151 21632.36 399.26 42712.37 88888.00 2024-05-30 04:17:10.000 151 21632.34 399.26 42712.40 47833.11 2024-05-30 04:17:11.000 151 21632.28 399.23 42712.36 88888.00 2024-05-30 04:17:12.000 151 21632.29 399.20 42712.29 88888.00 2024-05-30 04:17:13.000 151 21632.34 399.14 42712.24 88888.00 2024-05-30 04:17:14.000 151 21632.35 399.09 42712.26 88888.00 2024-05-30 04:17:15.000 151 21632.33 399.10 42712.29 47833.00 2024-05-30 04:17:16.000 151 21632.31 399.12 42712.29 88888.00 2024-05-30 04:17:17.000 151 21632.31 399.14 42712.28 88888.00 2024-05-30 04:17:18.000 151 21632.32 399.17 42712.29 88888.00 2024-05-30 04:17:19.000 151 21632.34 399.22 42712.31 88888.00 2024-05-30 04:17:20.000 151 21632.37 399.26 42712.33 47833.03 2024-05-30 04:17:21.000 151 21632.38 399.25 42712.33 88888.00 2024-05-30 04:17:22.000 151 21632.36 399.23 42712.34 88888.00 2024-05-30 04:17:23.000 151 21632.37 399.23 42712.37 88888.00 2024-05-30 04:17:24.000 151 21632.39 399.21 42712.39 88888.00 2024-05-30 04:17:25.000 151 21632.38 399.20 42712.37 47833.23 2024-05-30 04:17:26.000 151 21632.34 399.20 42712.33 88888.00 2024-05-30 04:17:27.000 151 21632.32 399.21 42712.32 88888.00 2024-05-30 04:17:28.000 151 21632.32 399.21 42712.36 88888.00 2024-05-30 04:17:29.000 151 21632.32 399.23 42712.39 88888.00 2024-05-30 04:17:30.000 151 21632.32 399.24 42712.38 47833.00 2024-05-30 04:17:31.000 151 21632.33 399.22 42712.38 88888.00 2024-05-30 04:17:32.000 151 21632.36 399.18 42712.38 88888.00 2024-05-30 04:17:33.000 151 21632.37 399.19 42712.37 88888.00 2024-05-30 04:17:34.000 151 21632.35 399.23 42712.39 88888.00 2024-05-30 04:17:35.000 151 21632.40 399.25 42712.42 47833.14 2024-05-30 04:17:36.000 151 21632.47 399.23 42712.42 88888.00 2024-05-30 04:17:37.000 151 21632.50 399.23 42712.40 88888.00 2024-05-30 04:17:38.000 151 21632.49 399.24 42712.41 88888.00 2024-05-30 04:17:39.000 151 21632.46 399.23 42712.43 88888.00 2024-05-30 04:17:40.000 151 21632.45 399.22 42712.43 47833.52 2024-05-30 04:17:41.000 151 21632.44 399.21 42712.41 88888.00 2024-05-30 04:17:42.000 151 21632.43 399.23 42712.41 88888.00 2024-05-30 04:17:43.000 151 21632.43 399.25 42712.41 88888.00 2024-05-30 04:17:44.000 151 21632.42 399.26 42712.41 88888.00 2024-05-30 04:17:45.000 151 21632.41 399.26 42712.43 47833.04 2024-05-30 04:17:46.000 151 21632.38 399.22 42712.44 88888.00 2024-05-30 04:17:47.000 151 21632.37 399.15 42712.43 88888.00 2024-05-30 04:17:48.000 151 21632.41 399.13 42712.38 88888.00 2024-05-30 04:17:49.000 151 21632.44 399.13 42712.33 88888.00 2024-05-30 04:17:50.000 151 21632.47 399.09 42712.29 47832.94 2024-05-30 04:17:51.000 151 21632.51 399.06 42712.27 88888.00 2024-05-30 04:17:52.000 151 21632.53 399.08 42712.30 88888.00 2024-05-30 04:17:53.000 151 21632.53 399.11 42712.31 88888.00 2024-05-30 04:17:54.000 151 21632.52 399.11 42712.32 88888.00 2024-05-30 04:17:55.000 151 21632.55 399.09 42712.33 47833.11 2024-05-30 04:17:56.000 151 21632.58 399.09 42712.34 88888.00 2024-05-30 04:17:57.000 151 21632.59 399.10 42712.31 88888.00 2024-05-30 04:17:58.000 151 21632.55 399.13 42712.27 88888.00 2024-05-30 04:17:59.000 151 21632.48 399.17 42712.25 88888.00 2024-05-30 04:18:00.000 151 21632.43 399.19 42712.27 47833.24 2024-05-30 04:18:01.000 151 21632.44 399.18 42712.28 88888.00 2024-05-30 04:18:02.000 151 21632.46 399.18 42712.29 88888.00 2024-05-30 04:18:03.000 151 21632.48 399.22 42712.32 88888.00 2024-05-30 04:18:04.000 151 21632.49 399.26 42712.35 88888.00 2024-05-30 04:18:05.000 151 21632.48 399.26 42712.31 47833.44 2024-05-30 04:18:06.000 151 21632.42 399.25 42712.20 88888.00 2024-05-30 04:18:07.000 151 21632.36 399.24 42712.15 88888.00 2024-05-30 04:18:08.000 151 21632.34 399.22 42712.16 88888.00 2024-05-30 04:18:09.000 151 21632.33 399.22 42712.19 88888.00 2024-05-30 04:18:10.000 151 21632.33 399.22 42712.20 47833.05 2024-05-30 04:18:11.000 151 21632.32 399.16 42712.20 88888.00 2024-05-30 04:18:12.000 151 21632.33 399.12 42712.21 88888.00 2024-05-30 04:18:13.000 151 21632.35 399.14 42712.24 88888.00 2024-05-30 04:18:14.000 151 21632.38 399.16 42712.24 88888.00 2024-05-30 04:18:15.000 151 21632.41 399.13 42712.25 47832.99 2024-05-30 04:18:16.000 151 21632.44 399.07 42712.24 88888.00 2024-05-30 04:18:17.000 151 21632.49 399.04 42712.21 88888.00 2024-05-30 04:18:18.000 151 21632.54 399.04 42712.22 88888.00 2024-05-30 04:18:19.000 151 21632.53 399.04 42712.27 88888.00 2024-05-30 04:18:20.000 151 21632.49 399.06 42712.31 47832.81 2024-05-30 04:18:21.000 151 21632.46 399.11 42712.32 88888.00 2024-05-30 04:18:22.000 151 21632.47 399.12 42712.31 88888.00 2024-05-30 04:18:23.000 151 21632.48 399.10 42712.30 88888.00 2024-05-30 04:18:24.000 151 21632.51 399.10 42712.29 88888.00 2024-05-30 04:18:25.000 151 21632.57 399.14 42712.28 47833.27 2024-05-30 04:18:26.000 151 21632.59 399.15 42712.24 88888.00 2024-05-30 04:18:27.000 151 21632.56 399.11 42712.22 88888.00 2024-05-30 04:18:28.000 151 21632.56 399.11 42712.23 88888.00 2024-05-30 04:18:29.000 151 21632.57 399.15 42712.21 88888.00 2024-05-30 04:18:30.000 151 21632.58 399.18 42712.17 47833.00 2024-05-30 04:18:31.000 151 21632.59 399.20 42712.14 88888.00 2024-05-30 04:18:32.000 151 21632.58 399.21 42712.17 88888.00 2024-05-30 04:18:33.000 151 21632.56 399.22 42712.23 88888.00 2024-05-30 04:18:34.000 151 21632.55 399.20 42712.27 88888.00 2024-05-30 04:18:35.000 151 21632.55 399.14 42712.21 47833.06 2024-05-30 04:18:36.000 151 21632.51 399.11 42712.13 88888.00 2024-05-30 04:18:37.000 151 21632.49 399.12 42712.14 88888.00 2024-05-30 04:18:38.000 151 21632.53 399.15 42712.21 88888.00 2024-05-30 04:18:39.000 151 21632.59 399.16 42712.27 88888.00 2024-05-30 04:18:40.000 151 21632.60 399.16 42712.27 47833.03 2024-05-30 04:18:41.000 151 21632.56 399.16 42712.24 88888.00 2024-05-30 04:18:42.000 151 21632.53 399.18 42712.21 88888.00 2024-05-30 04:18:43.000 151 21632.53 399.18 42712.18 88888.00 2024-05-30 04:18:44.000 151 21632.53 399.14 42712.16 88888.00 2024-05-30 04:18:45.000 151 21632.51 399.12 42712.18 47832.89 2024-05-30 04:18:46.000 151 21632.51 399.16 42712.19 88888.00 2024-05-30 04:18:47.000 151 21632.50 399.18 42712.20 88888.00 2024-05-30 04:18:48.000 151 21632.50 399.15 42712.22 88888.00 2024-05-30 04:18:49.000 151 21632.50 399.11 42712.23 88888.00 2024-05-30 04:18:50.000 151 21632.51 399.10 42712.21 47833.20 2024-05-30 04:18:51.000 151 21632.48 399.13 42712.19 88888.00 2024-05-30 04:18:52.000 151 21632.42 399.15 42712.21 88888.00 2024-05-30 04:18:53.000 151 21632.39 399.16 42712.29 88888.00 2024-05-30 04:18:54.000 151 21632.45 399.18 42712.36 88888.00 2024-05-30 04:18:55.000 151 21632.50 399.18 42712.37 47832.86 2024-05-30 04:18:56.000 151 21632.51 399.14 42712.35 88888.00 2024-05-30 04:18:57.000 151 21632.50 399.10 42712.33 88888.00 2024-05-30 04:18:58.000 151 21632.50 399.10 42712.31 88888.00 2024-05-30 04:18:59.000 151 21632.48 399.13 42712.29 88888.00 2024-05-30 04:19:00.000 151 21632.48 399.18 42712.26 47833.14 2024-05-30 04:19:01.000 151 21632.51 399.22 42712.26 88888.00 2024-05-30 04:19:02.000 151 21632.53 399.24 42712.32 88888.00 2024-05-30 04:19:03.000 151 21632.52 399.25 42712.37 88888.00 2024-05-30 04:19:04.000 151 21632.48 399.24 42712.38 88888.00 2024-05-30 04:19:05.000 151 21632.49 399.23 42712.37 47832.86 2024-05-30 04:19:06.000 151 21632.53 399.20 42712.36 88888.00 2024-05-30 04:19:07.000 151 21632.54 399.18 42712.34 88888.00 2024-05-30 04:19:08.000 151 21632.52 399.17 42712.31 88888.00 2024-05-30 04:19:09.000 151 21632.51 399.17 42712.31 88888.00 2024-05-30 04:19:10.000 151 21632.53 399.21 42712.37 47833.05 2024-05-30 04:19:11.000 151 21632.56 399.27 42712.43 88888.00 2024-05-30 04:19:12.000 151 21632.57 399.30 42712.45 88888.00 2024-05-30 04:19:13.000 151 21632.56 399.29 42712.44 88888.00 2024-05-30 04:19:14.000 151 21632.56 399.26 42712.41 88888.00 2024-05-30 04:19:15.000 151 21632.54 399.22 42712.36 47833.33 2024-05-30 04:19:16.000 151 21632.51 399.17 42712.32 88888.00 2024-05-30 04:19:17.000 151 21632.50 399.12 42712.31 88888.00 2024-05-30 04:19:18.000 151 21632.48 399.15 42712.31 88888.00 2024-05-30 04:19:19.000 151 21632.48 399.23 42712.33 88888.00 2024-05-30 04:19:20.000 151 21632.53 399.26 42712.33 47833.03 2024-05-30 04:19:21.000 151 21632.60 399.23 42712.32 88888.00 2024-05-30 04:19:22.000 151 21632.63 399.20 42712.32 88888.00 2024-05-30 04:19:23.000 151 21632.61 399.19 42712.34 88888.00 2024-05-30 04:19:24.000 151 21632.61 399.20 42712.35 88888.00 2024-05-30 04:19:25.000 151 21632.64 399.22 42712.30 47833.16 2024-05-30 04:19:26.000 151 21632.67 399.25 42712.23 88888.00 2024-05-30 04:19:27.000 151 21632.70 399.28 42712.24 88888.00 2024-05-30 04:19:28.000 151 21632.70 399.27 42712.31 88888.00 2024-05-30 04:19:29.000 151 21632.66 399.25 42712.36 88888.00 2024-05-30 04:19:30.000 151 21632.65 399.26 42712.37 47833.46 2024-05-30 04:19:31.000 151 21632.64 399.25 42712.35 88888.00 2024-05-30 04:19:32.000 151 21632.61 399.26 42712.33 88888.00 2024-05-30 04:19:33.000 151 21632.60 399.31 42712.32 88888.00 2024-05-30 04:19:34.000 151 21632.60 399.36 42712.32 88888.00 2024-05-30 04:19:35.000 151 21632.63 399.38 42712.35 47833.15 2024-05-30 04:19:36.000 151 21632.65 399.34 42712.38 88888.00 2024-05-30 04:19:37.000 151 21632.62 399.30 42712.38 88888.00 2024-05-30 04:19:38.000 151 21632.56 399.27 42712.35 88888.00 2024-05-30 04:19:39.000 151 21632.53 399.24 42712.31 88888.00 2024-05-30 04:19:40.000 151 21632.52 399.22 42712.26 47833.29 2024-05-30 04:19:41.000 151 21632.50 399.25 42712.24 88888.00 2024-05-30 04:19:42.000 151 21632.49 399.29 42712.27 88888.00 2024-05-30 04:19:43.000 151 21632.52 399.27 42712.31 88888.00 2024-05-30 04:19:44.000 151 21632.56 399.21 42712.32 88888.00 2024-05-30 04:19:45.000 151 21632.58 399.17 42712.29 47832.93 2024-05-30 04:19:46.000 151 21632.61 399.17 42712.28 88888.00 2024-05-30 04:19:47.000 151 21632.62 399.17 42712.30 88888.00 2024-05-30 04:19:48.000 151 21632.61 399.16 42712.32 88888.00 2024-05-30 04:19:49.000 151 21632.63 399.16 42712.34 88888.00 2024-05-30 04:19:50.000 151 21632.64 399.18 42712.34 47833.01 2024-05-30 04:19:51.000 151 21632.62 399.19 42712.34 88888.00 2024-05-30 04:19:52.000 151 21632.62 399.19 42712.34 88888.00 2024-05-30 04:19:53.000 151 21632.63 399.18 42712.35 88888.00 2024-05-30 04:19:54.000 151 21632.66 399.16 42712.41 88888.00 2024-05-30 04:19:55.000 151 21632.66 399.10 42712.43 47833.43 2024-05-30 04:19:56.000 151 21632.64 399.07 42712.39 88888.00 2024-05-30 04:19:57.000 151 21632.63 399.08 42712.38 88888.00 2024-05-30 04:19:58.000 151 21632.62 399.08 42712.37 88888.00 2024-05-30 04:19:59.000 151 21632.65 399.06 42712.34 88888.00 2024-05-30 04:20:00.000 151 21632.69 399.07 42712.33 47833.31 2024-05-30 04:20:01.000 151 21632.73 399.11 42712.35 88888.00 2024-05-30 04:20:02.000 151 21632.70 399.12 42712.39 88888.00 2024-05-30 04:20:03.000 151 21632.68 399.11 42712.41 88888.00 2024-05-30 04:20:04.000 151 21632.73 399.12 42712.39 88888.00 2024-05-30 04:20:05.000 151 21632.78 399.15 42712.40 47832.96 2024-05-30 04:20:06.000 151 21632.76 399.15 42712.39 88888.00 2024-05-30 04:20:07.000 151 21632.74 399.11 42712.35 88888.00 2024-05-30 04:20:08.000 151 21632.72 399.08 42712.32 88888.00 2024-05-30 04:20:09.000 151 21632.70 399.10 42712.32 88888.00 2024-05-30 04:20:10.000 151 21632.73 399.13 42712.36 47833.07 2024-05-30 04:20:11.000 151 21632.77 399.15 42712.40 88888.00 2024-05-30 04:20:12.000 151 21632.74 399.13 42712.43 88888.00 2024-05-30 04:20:13.000 151 21632.68 399.12 42712.42 88888.00 2024-05-30 04:20:14.000 151 21632.68 399.13 42712.39 88888.00 2024-05-30 04:20:15.000 151 21632.71 399.14 42712.37 47833.33 2024-05-30 04:20:16.000 151 21632.72 399.15 42712.40 88888.00 2024-05-30 04:20:17.000 151 21632.73 399.15 42712.44 88888.00 2024-05-30 04:20:18.000 151 21632.77 399.12 42712.41 88888.00 2024-05-30 04:20:19.000 151 21632.79 399.10 42712.36 88888.00 2024-05-30 04:20:20.000 151 21632.76 399.11 42712.33 47832.96 2024-05-30 04:20:21.000 151 21632.73 399.11 42712.33 88888.00 2024-05-30 04:20:22.000 151 21632.74 399.11 42712.35 88888.00 2024-05-30 04:20:23.000 151 21632.75 399.11 42712.35 88888.00 2024-05-30 04:20:24.000 151 21632.72 399.14 42712.34 88888.00 2024-05-30 04:20:25.000 151 21632.73 399.19 42712.35 47833.14 2024-05-30 04:20:26.000 151 21632.78 399.17 42712.37 88888.00 2024-05-30 04:20:27.000 151 21632.81 399.08 42712.38 88888.00 2024-05-30 04:20:28.000 151 21632.78 399.05 42712.40 88888.00 2024-05-30 04:20:29.000 151 21632.76 399.07 42712.41 88888.00 2024-05-30 04:20:30.000 151 21632.77 399.08 42712.43 47833.05 2024-05-30 04:20:31.000 151 21632.78 399.08 42712.44 88888.00 2024-05-30 04:20:32.000 151 21632.76 399.07 42712.44 88888.00 2024-05-30 04:20:33.000 151 21632.75 399.05 42712.44 88888.00 2024-05-30 04:20:34.000 151 21632.74 399.06 42712.46 88888.00 2024-05-30 04:20:35.000 151 21632.74 399.08 42712.45 47833.35 2024-05-30 04:20:36.000 151 21632.73 399.08 42712.40 88888.00 2024-05-30 04:20:37.000 151 21632.68 399.07 42712.38 88888.00 2024-05-30 04:20:38.000 151 21632.63 399.06 42712.39 88888.00 2024-05-30 04:20:39.000 151 21632.68 399.06 42712.41 88888.00 2024-05-30 04:20:40.000 151 21632.74 399.07 42712.42 47833.24 2024-05-30 04:20:41.000 151 21632.73 399.08 42712.42 88888.00 2024-05-30 04:20:42.000 151 21632.67 399.09 42712.43 88888.00 2024-05-30 04:20:43.000 151 21632.66 399.10 42712.45 88888.00 2024-05-30 04:20:44.000 151 21632.70 399.13 42712.47 88888.00 2024-05-30 04:20:45.000 151 21632.72 399.15 42712.44 47833.22 2024-05-30 04:20:46.000 151 21632.71 399.14 42712.37 88888.00 2024-05-30 04:20:47.000 151 21632.72 399.17 42712.36 88888.00 2024-05-30 04:20:48.000 151 21632.75 399.25 42712.43 88888.00 2024-05-30 04:20:49.000 151 21632.75 399.29 42712.47 88888.00 2024-05-30 04:20:50.000 151 21632.71 399.27 42712.49 47833.25 2024-05-30 04:20:51.000 151 21632.68 399.24 42712.51 88888.00 2024-05-30 04:20:52.000 151 21632.68 399.22 42712.50 88888.00 2024-05-30 04:20:53.000 151 21632.70 399.19 42712.48 88888.00 2024-05-30 04:20:54.000 151 21632.71 399.15 42712.43 88888.00 2024-05-30 04:20:55.000 151 21632.73 399.15 42712.40 47833.06 2024-05-30 04:20:56.000 151 21632.78 399.21 42712.43 88888.00 2024-05-30 04:20:57.000 151 21632.81 399.28 42712.46 88888.00 2024-05-30 04:20:58.000 151 21632.81 399.28 42712.44 88888.00 2024-05-30 04:20:59.000 151 21632.83 399.25 42712.41 88888.00 2024-05-30 04:21:00.000 151 21632.85 399.22 42712.39 47833.00 2024-05-30 04:21:01.000 151 21632.83 399.22 42712.39 88888.00 2024-05-30 04:21:02.000 151 21632.80 399.24 42712.38 88888.00 2024-05-30 04:21:03.000 151 21632.81 399.24 42712.38 88888.00 2024-05-30 04:21:04.000 151 21632.82 399.22 42712.39 88888.00 2024-05-30 04:21:05.000 151 21632.79 399.20 42712.38 47833.57 2024-05-30 04:21:06.000 151 21632.75 399.19 42712.39 88888.00 2024-05-30 04:21:07.000 151 21632.74 399.19 42712.43 88888.00 2024-05-30 04:21:08.000 151 21632.77 399.17 42712.41 88888.00 2024-05-30 04:21:09.000 151 21632.80 399.14 42712.36 88888.00 2024-05-30 04:21:10.000 151 21632.78 399.11 42712.33 47833.42 2024-05-30 04:21:11.000 151 21632.75 399.11 42712.34 88888.00 2024-05-30 04:21:12.000 151 21632.77 399.14 42712.36 88888.00 2024-05-30 04:21:13.000 151 21632.81 399.20 42712.39 88888.00 2024-05-30 04:21:14.000 151 21632.80 399.23 42712.45 88888.00 2024-05-30 04:21:15.000 151 21632.78 399.21 42712.46 47833.22 2024-05-30 04:21:16.000 151 21632.79 399.14 42712.40 88888.00 2024-05-30 04:21:17.000 151 21632.79 399.08 42712.34 88888.00 2024-05-30 04:21:18.000 151 21632.78 399.06 42712.33 88888.00 2024-05-30 04:21:19.000 151 21632.78 399.08 42712.33 88888.00 2024-05-30 04:21:20.000 151 21632.79 399.12 42712.32 47832.93 2024-05-30 04:21:21.000 151 21632.81 399.16 42712.32 88888.00 2024-05-30 04:21:22.000 151 21632.85 399.17 42712.32 88888.00 2024-05-30 04:21:23.000 151 21632.90 399.12 42712.33 88888.00 2024-05-30 04:21:24.000 151 21632.91 399.06 42712.35 88888.00 2024-05-30 04:21:25.000 151 21632.85 399.06 42712.34 47833.15 2024-05-30 04:21:26.000 151 21632.81 399.09 42712.30 88888.00 2024-05-30 04:21:27.000 151 21632.84 399.12 42712.29 88888.00 2024-05-30 04:21:28.000 151 21632.91 399.13 42712.34 88888.00 2024-05-30 04:21:29.000 151 21632.94 399.12 42712.38 88888.00 2024-05-30 04:21:30.000 151 21632.94 399.12 42712.36 47833.18 2024-05-30 04:21:31.000 151 21632.96 399.11 42712.35 88888.00 2024-05-30 04:21:32.000 151 21633.00 399.07 42712.35 88888.00 2024-05-30 04:21:33.000 151 21633.02 399.07 42712.34 88888.00 2024-05-30 04:21:34.000 151 21633.00 399.13 42712.37 88888.00 2024-05-30 04:21:35.000 151 21632.95 399.17 42712.44 47832.99 2024-05-30 04:21:36.000 151 21632.88 399.16 42712.50 88888.00 2024-05-30 04:21:37.000 151 21632.85 399.16 42712.54 88888.00 2024-05-30 04:21:38.000 151 21632.89 399.18 42712.58 88888.00 2024-05-30 04:21:39.000 151 21632.89 399.18 42712.57 88888.00 2024-05-30 04:21:40.000 151 21632.86 399.15 42712.50 47833.11 2024-05-30 04:21:41.000 151 21632.81 399.15 42712.43 88888.00 2024-05-30 04:21:42.000 151 21632.77 399.16 42712.43 88888.00 2024-05-30 04:21:43.000 151 21632.77 399.17 42712.46 88888.00 2024-05-30 04:21:44.000 151 21632.83 399.19 42712.46 88888.00 2024-05-30 04:21:45.000 151 21632.90 399.24 42712.44 47833.23 2024-05-30 04:21:46.000 151 21632.96 399.29 42712.44 88888.00 2024-05-30 04:21:47.000 151 21632.94 399.33 42712.45 88888.00 2024-05-30 04:21:48.000 151 21632.86 399.35 42712.47 88888.00 2024-05-30 04:21:49.000 151 21632.81 399.34 42712.45 88888.00 2024-05-30 04:21:50.000 151 21632.82 399.30 42712.41 47833.28 2024-05-30 04:21:51.000 151 21632.85 399.28 42712.39 88888.00 2024-05-30 04:21:52.000 151 21632.86 399.29 42712.42 88888.00 2024-05-30 04:21:53.000 151 21632.85 399.31 42712.44 88888.00 2024-05-30 04:21:54.000 151 21632.80 399.31 42712.43 88888.00 2024-05-30 04:21:55.000 151 21632.78 399.29 42712.41 47833.10 2024-05-30 04:21:56.000 151 21632.77 399.25 42712.43 88888.00 2024-05-30 04:21:57.000 151 21632.76 399.20 42712.46 88888.00 2024-05-30 04:21:58.000 151 21632.75 399.16 42712.48 88888.00 2024-05-30 04:21:59.000 151 21632.77 399.15 42712.48 88888.00 2024-05-30 04:22:00.000 151 21632.81 399.16 42712.48 47833.19 2024-05-30 04:22:01.000 151 21632.86 399.18 42712.51 88888.00 2024-05-30 04:22:02.000 151 21632.88 399.22 42712.54 88888.00 2024-05-30 04:22:03.000 151 21632.85 399.26 42712.55 88888.00 2024-05-30 04:22:04.000 151 21632.81 399.27 42712.56 88888.00 2024-05-30 04:22:05.000 151 21632.81 399.27 42712.53 47833.65 2024-05-30 04:22:06.000 151 21632.84 399.27 42712.48 88888.00 2024-05-30 04:22:07.000 151 21632.90 399.27 42712.46 88888.00 2024-05-30 04:22:08.000 151 21632.97 399.30 42712.48 88888.00 2024-05-30 04:22:09.000 151 21633.01 399.31 42712.50 88888.00 2024-05-30 04:22:10.000 151 21632.99 399.28 42712.49 47833.70 2024-05-30 04:22:11.000 151 21632.91 399.26 42712.46 88888.00 2024-05-30 04:22:12.000 151 21632.85 399.27 42712.46 88888.00 2024-05-30 04:22:13.000 151 21632.86 399.29 42712.50 88888.00 2024-05-30 04:22:14.000 151 21632.89 399.30 42712.51 88888.00 2024-05-30 04:22:15.000 151 21632.88 399.30 42712.46 47833.38 2024-05-30 04:22:16.000 151 21632.84 399.28 42712.39 88888.00 2024-05-30 04:22:17.000 151 21632.83 399.25 42712.36 88888.00 2024-05-30 04:22:18.000 151 21632.86 399.25 42712.41 88888.00 2024-05-30 04:22:19.000 151 21632.90 399.27 42712.49 88888.00 2024-05-30 04:22:20.000 151 21632.92 399.31 42712.55 47833.37 2024-05-30 04:22:21.000 151 21632.93 399.30 42712.56 88888.00 2024-05-30 04:22:22.000 151 21632.92 399.26 42712.53 88888.00 2024-05-30 04:22:23.000 151 21632.87 399.22 42712.50 88888.00 2024-05-30 04:22:24.000 151 21632.83 399.23 42712.48 88888.00 2024-05-30 04:22:25.000 151 21632.84 399.26 42712.48 47833.30 2024-05-30 04:22:26.000 151 21632.88 399.28 42712.48 88888.00 2024-05-30 04:22:27.000 151 21632.91 399.28 42712.47 88888.00 2024-05-30 04:22:28.000 151 21632.90 399.25 42712.47 88888.00 2024-05-30 04:22:29.000 151 21632.91 399.22 42712.48 88888.00 2024-05-30 04:22:30.000 151 21632.94 399.22 42712.46 47833.44 2024-05-30 04:22:31.000 151 21632.92 399.22 42712.41 88888.00 2024-05-30 04:22:32.000 151 21632.89 399.23 42712.37 88888.00 2024-05-30 04:22:33.000 151 21632.89 399.27 42712.38 88888.00 2024-05-30 04:22:34.000 151 21632.92 399.29 42712.45 88888.00 2024-05-30 04:22:35.000 151 21632.93 399.29 42712.52 99999.00 2024-05-30 04:22:36.000 151 21632.90 399.29 42712.56 99999.00 2024-05-30 04:22:37.000 151 21632.85 399.31 42712.55 99999.00 2024-05-30 04:22:38.000 151 21632.85 399.33 42712.52 99999.00 2024-05-30 04:22:39.000 151 21632.89 399.29 42712.46 99999.00 2024-05-30 04:22:40.000 151 21632.90 399.23 42712.41 47833.03 2024-05-30 04:22:41.000 151 21632.85 399.21 42712.39 88888.00 2024-05-30 04:22:42.000 151 21632.81 399.22 42712.41 88888.00 2024-05-30 04:22:43.000 151 21632.84 399.23 42712.50 88888.00 2024-05-30 04:22:44.000 151 21632.90 399.25 42712.59 88888.00 2024-05-30 04:22:45.000 151 21632.91 399.26 42712.61 47833.65 2024-05-30 04:22:46.000 151 21632.88 399.26 42712.61 88888.00 2024-05-30 04:22:47.000 151 21632.84 399.23 42712.62 88888.00 2024-05-30 04:22:48.000 151 21632.83 399.21 42712.61 88888.00 2024-05-30 04:22:49.000 151 21632.85 399.20 42712.57 88888.00 2024-05-30 04:22:50.000 151 21632.88 399.20 42712.56 47833.16 2024-05-30 04:22:51.000 151 21632.88 399.21 42712.55 88888.00 2024-05-30 04:22:52.000 151 21632.88 399.22 42712.56 88888.00 2024-05-30 04:22:53.000 151 21632.85 399.24 42712.59 88888.00 2024-05-30 04:22:54.000 151 21632.84 399.26 42712.59 88888.00 2024-05-30 04:22:55.000 151 21632.86 399.27 42712.55 47833.44 2024-05-30 04:22:56.000 151 21632.88 399.23 42712.49 88888.00 2024-05-30 04:22:57.000 151 21632.89 399.18 42712.48 88888.00 2024-05-30 04:22:58.000 151 21632.91 399.16 42712.52 88888.00 2024-05-30 04:22:59.000 151 21632.93 399.16 42712.56 88888.00 2024-05-30 04:23:00.000 151 21632.93 399.20 42712.61 47833.40 2024-05-30 04:23:01.000 151 21632.92 399.24 42712.64 88888.00 2024-05-30 04:23:02.000 151 21632.91 399.23 42712.63 88888.00 2024-05-30 04:23:03.000 151 21632.90 399.21 42712.62 88888.00 2024-05-30 04:23:04.000 151 21632.87 399.21 42712.59 88888.00 2024-05-30 04:23:05.000 151 21632.83 399.22 42712.54 47833.46 2024-05-30 04:23:06.000 151 21632.82 399.22 42712.52 88888.00 2024-05-30 04:23:07.000 151 21632.85 399.20 42712.50 88888.00 2024-05-30 04:23:08.000 151 21632.87 399.19 42712.51 88888.00 2024-05-30 04:23:09.000 151 21632.86 399.22 42712.54 88888.00 2024-05-30 04:23:10.000 151 21632.85 399.23 42712.56 47833.47 2024-05-30 04:23:11.000 151 21632.87 399.22 42712.57 88888.00 2024-05-30 04:23:12.000 151 21632.88 399.19 42712.57 88888.00 2024-05-30 04:23:13.000 151 21632.86 399.16 42712.56 88888.00 2024-05-30 04:23:14.000 151 21632.86 399.16 42712.53 88888.00 2024-05-30 04:23:15.000 151 21632.89 399.19 42712.54 47833.25 2024-05-30 04:23:16.000 151 21632.90 399.21 42712.56 88888.00 2024-05-30 04:23:17.000 151 21632.90 399.22 42712.56 88888.00 2024-05-30 04:23:18.000 151 21632.89 399.20 42712.53 88888.00 2024-05-30 04:23:19.000 151 21632.87 399.15 42712.52 88888.00 2024-05-30 04:23:20.000 151 21632.83 399.14 42712.55 47833.05 2024-05-30 04:23:21.000 151 21632.81 399.17 42712.56 88888.00 2024-05-30 04:23:22.000 151 21632.85 399.20 42712.52 88888.00 2024-05-30 04:23:23.000 151 21632.88 399.20 42712.46 88888.00 2024-05-30 04:23:24.000 151 21632.88 399.19 42712.47 88888.00 2024-05-30 04:23:25.000 151 21632.90 399.18 42712.53 47833.41 2024-05-30 04:23:26.000 151 21632.90 399.20 42712.57 88888.00 2024-05-30 04:23:27.000 151 21632.83 399.21 42712.61 88888.00 2024-05-30 04:23:28.000 151 21632.80 399.23 42712.64 88888.00 2024-05-30 04:23:29.000 151 21632.85 399.22 42712.65 88888.00 2024-05-30 04:23:30.000 151 21632.90 399.19 42712.61 47833.42 2024-05-30 04:23:31.000 151 21632.86 399.15 42712.59 88888.00 2024-05-30 04:23:32.000 151 21632.80 399.14 42712.62 88888.00 2024-05-30 04:23:33.000 151 21632.76 399.15 42712.67 88888.00 2024-05-30 04:23:34.000 151 21632.78 399.16 42712.72 88888.00 2024-05-30 04:23:35.000 151 21632.80 399.20 42712.73 47833.20 2024-05-30 04:23:36.000 151 21632.81 399.27 42712.71 88888.00 2024-05-30 04:23:37.000 151 21632.83 399.31 42712.67 88888.00 2024-05-30 04:23:38.000 151 21632.84 399.28 42712.62 88888.00 2024-05-30 04:23:39.000 151 21632.81 399.22 42712.58 88888.00 2024-05-30 04:23:40.000 151 21632.79 399.20 42712.59 47833.07 2024-05-30 04:23:41.000 151 21632.84 399.25 42712.60 88888.00 2024-05-30 04:23:42.000 151 21632.86 399.30 42712.61 88888.00 2024-05-30 04:23:43.000 151 21632.83 399.30 42712.59 88888.00 2024-05-30 04:23:44.000 151 21632.81 399.25 42712.56 88888.00 2024-05-30 04:23:45.000 151 21632.85 399.21 42712.56 47833.76 2024-05-30 04:23:46.000 151 21632.88 399.19 42712.56 88888.00 2024-05-30 04:23:47.000 151 21632.86 399.21 42712.55 88888.00 2024-05-30 04:23:48.000 151 21632.82 399.25 42712.56 88888.00 2024-05-30 04:23:49.000 151 21632.83 399.26 42712.57 88888.00 2024-05-30 04:23:50.000 151 21632.86 399.24 42712.56 47832.88 2024-05-30 04:23:51.000 151 21632.86 399.26 42712.56 88888.00 2024-05-30 04:23:52.000 151 21632.83 399.28 42712.57 88888.00 2024-05-30 04:23:53.000 151 21632.81 399.29 42712.60 88888.00 2024-05-30 04:23:54.000 151 21632.81 399.28 42712.60 88888.00 2024-05-30 04:23:55.000 151 21632.79 399.24 42712.56 47833.13 2024-05-30 04:23:56.000 151 21632.77 399.21 42712.50 88888.00 2024-05-30 04:23:57.000 151 21632.76 399.19 42712.48 88888.00 2024-05-30 04:23:58.000 151 21632.77 399.19 42712.52 88888.00 2024-05-30 04:23:59.000 151 21632.80 399.21 42712.57 88888.00 2024-05-30 04:24:00.000 151 21632.83 399.24 42712.61 47833.38 2024-05-30 04:24:01.000 151 21632.86 399.26 42712.62 88888.00 2024-05-30 04:24:02.000 151 21632.87 399.27 42712.64 88888.00 2024-05-30 04:24:03.000 151 21632.87 399.26 42712.65 88888.00 2024-05-30 04:24:04.000 151 21632.82 399.25 42712.65 88888.00 2024-05-30 04:24:05.000 151 21632.77 399.24 42712.65 47833.72 2024-05-30 04:24:06.000 151 21632.78 399.23 42712.64 88888.00 2024-05-30 04:24:07.000 151 21632.84 399.25 42712.64 88888.00 2024-05-30 04:24:08.000 151 21632.91 399.31 42712.64 88888.00 2024-05-30 04:24:09.000 151 21632.94 399.34 42712.64 88888.00 2024-05-30 04:24:10.000 151 21632.92 399.32 42712.65 47833.41 2024-05-30 04:24:11.000 151 21632.87 399.30 42712.65 88888.00 2024-05-30 04:24:12.000 151 21632.85 399.33 42712.64 88888.00 2024-05-30 04:24:13.000 151 21632.90 399.35 42712.62 88888.00 2024-05-30 04:24:14.000 151 21632.94 399.33 42712.60 88888.00 2024-05-30 04:24:15.000 151 21632.95 399.33 42712.62 47833.32 2024-05-30 04:24:16.000 151 21632.96 399.35 42712.69 88888.00 2024-05-30 04:24:17.000 151 21632.97 399.38 42712.74 88888.00 2024-05-30 04:24:18.000 151 21632.98 399.39 42712.77 88888.00 2024-05-30 04:24:19.000 151 21632.97 399.36 42712.75 88888.00 2024-05-30 04:24:20.000 151 21632.93 399.28 42712.69 47833.39 2024-05-30 04:24:21.000 151 21632.90 399.24 42712.64 88888.00 2024-05-30 04:24:22.000 151 21632.93 399.25 42712.62 88888.00 2024-05-30 04:24:23.000 151 21632.97 399.27 42712.63 88888.00 2024-05-30 04:24:24.000 151 21632.94 399.29 42712.66 88888.00 2024-05-30 04:24:25.000 151 21632.90 399.31 42712.69 47833.39 2024-05-30 04:24:26.000 151 21632.89 399.35 42712.71 88888.00 2024-05-30 04:24:27.000 151 21632.91 399.38 42712.69 88888.00 2024-05-30 04:24:28.000 151 21632.92 399.38 42712.64 88888.00 2024-05-30 04:24:29.000 151 21632.91 399.37 42712.62 88888.00 2024-05-30 04:24:30.000 151 21632.89 399.35 42712.66 47833.62 2024-05-30 04:24:31.000 151 21632.87 399.37 42712.72 88888.00 2024-05-30 04:24:32.000 151 21632.84 399.41 42712.74 88888.00 2024-05-30 04:24:33.000 151 21632.84 399.44 42712.71 88888.00 2024-05-30 04:24:34.000 151 21632.86 399.45 42712.70 88888.00 2024-05-30 04:24:35.000 151 21632.90 399.43 42712.72 47833.57 2024-05-30 04:24:36.000 151 21632.94 399.38 42712.70 88888.00 2024-05-30 04:24:37.000 151 21632.96 399.35 42712.66 88888.00 2024-05-30 04:24:38.000 151 21632.97 399.37 42712.68 88888.00 2024-05-30 04:24:39.000 151 21632.97 399.38 42712.73 88888.00 2024-05-30 04:24:40.000 151 21632.99 399.41 42712.78 47833.70 2024-05-30 04:24:41.000 151 21632.97 399.42 42712.77 88888.00 2024-05-30 04:24:42.000 151 21632.93 399.39 42712.69 88888.00 2024-05-30 04:24:43.000 151 21632.92 399.38 42712.66 88888.00 2024-05-30 04:24:44.000 151 21632.90 399.38 42712.67 88888.00 2024-05-30 04:24:45.000 151 21632.86 399.40 42712.67 47833.24 2024-05-30 04:24:46.000 151 21632.83 399.42 42712.70 88888.00 2024-05-30 04:24:47.000 151 21632.85 399.43 42712.73 88888.00 2024-05-30 04:24:48.000 151 21632.89 399.44 42712.74 88888.00 2024-05-30 04:24:49.000 151 21632.91 399.44 42712.72 88888.00 2024-05-30 04:24:50.000 151 21632.91 399.43 42712.71 47833.20 2024-05-30 04:24:51.000 151 21632.92 399.44 42712.73 88888.00 2024-05-30 04:24:52.000 151 21632.94 399.46 42712.70 88888.00 2024-05-30 04:24:53.000 151 21632.95 399.45 42712.66 88888.00 2024-05-30 04:24:54.000 151 21632.94 399.44 42712.63 88888.00 2024-05-30 04:24:55.000 151 21632.92 399.40 42712.63 47833.53 2024-05-30 04:24:56.000 151 21632.91 399.35 42712.64 88888.00 2024-05-30 04:24:57.000 151 21632.90 399.33 42712.62 88888.00 2024-05-30 04:24:58.000 151 21632.92 399.35 42712.63 88888.00 2024-05-30 04:24:59.000 151 21632.98 399.41 42712.71 88888.00 2024-05-30 04:25:00.000 151 21633.04 399.44 42712.77 47833.38 2024-05-30 04:25:01.000 151 21633.03 399.43 42712.75 88888.00 2024-05-30 04:25:02.000 151 21632.98 399.42 42712.71 88888.00 2024-05-30 04:25:03.000 151 21632.97 399.41 42712.66 88888.00 2024-05-30 04:25:04.000 151 21633.03 399.37 42712.63 88888.00 2024-05-30 04:25:05.000 151 21633.09 399.34 42712.62 47833.50 2024-05-30 04:25:06.000 151 21633.08 399.35 42712.64 88888.00 2024-05-30 04:25:07.000 151 21633.03 399.38 42712.67 88888.00 2024-05-30 04:25:08.000 151 21633.04 399.38 42712.67 88888.00 2024-05-30 04:25:09.000 151 21633.09 399.41 42712.66 88888.00 2024-05-30 04:25:10.000 151 21633.09 399.43 42712.68 47833.54 2024-05-30 04:25:11.000 151 21633.07 399.40 42712.71 88888.00 2024-05-30 04:25:12.000 151 21633.08 399.38 42712.72 88888.00 2024-05-30 04:25:13.000 151 21633.09 399.39 42712.70 88888.00 2024-05-30 04:25:14.000 151 21633.06 399.38 42712.67 88888.00 2024-05-30 04:25:15.000 151 21633.03 399.36 42712.69 99999.00 2024-05-30 04:25:16.000 151 21633.05 399.36 42712.73 99999.00 2024-05-30 04:25:17.000 151 21633.05 399.39 42712.75 99999.00 2024-05-30 04:25:18.000 151 21633.00 399.41 42712.72 99999.00 2024-05-30 04:25:19.000 151 21632.95 399.42 42712.67 99999.00 2024-05-30 04:25:20.000 151 21632.92 399.40 42712.64 47833.42 2024-05-30 04:25:21.000 151 21632.93 399.37 42712.64 88888.00 2024-05-30 04:25:22.000 151 21632.97 399.36 42712.64 88888.00 2024-05-30 04:25:23.000 151 21632.99 399.36 42712.66 88888.00 2024-05-30 04:25:24.000 151 21633.01 399.34 42712.69 88888.00 2024-05-30 04:25:25.000 151 21633.01 399.31 42712.65 47833.82 2024-05-30 04:25:26.000 151 21632.98 399.27 42712.57 88888.00 2024-05-30 04:25:27.000 151 21632.97 399.28 42712.57 88888.00 2024-05-30 04:25:28.000 151 21632.97 399.31 42712.63 88888.00 2024-05-30 04:25:29.000 151 21632.99 399.32 42712.70 88888.00 2024-05-30 04:25:30.000 151 21633.03 399.34 42712.76 47833.75 2024-05-30 04:25:31.000 151 21633.08 399.39 42712.75 88888.00 2024-05-30 04:25:32.000 151 21633.12 399.44 42712.75 88888.00 2024-05-30 04:25:33.000 151 21633.13 399.47 42712.77 88888.00 2024-05-30 04:25:34.000 151 21633.10 399.45 42712.75 88888.00 2024-05-30 04:25:35.000 151 21633.05 399.42 42712.71 47833.42 2024-05-30 04:25:36.000 151 21633.01 399.38 42712.69 88888.00 2024-05-30 04:25:37.000 151 21633.00 399.35 42712.69 88888.00 2024-05-30 04:25:38.000 151 21633.02 399.34 42712.69 88888.00 2024-05-30 04:25:39.000 151 21633.01 399.35 42712.69 88888.00 2024-05-30 04:25:40.000 151 21633.02 399.37 42712.72 47833.26 2024-05-30 04:25:41.000 151 21633.06 399.37 42712.74 88888.00 2024-05-30 04:25:42.000 151 21633.08 399.39 42712.72 88888.00 2024-05-30 04:25:43.000 151 21633.06 399.45 42712.66 88888.00 2024-05-30 04:25:44.000 151 21633.03 399.49 42712.62 88888.00 2024-05-30 04:25:45.000 151 21633.06 399.45 42712.64 47833.45 2024-05-30 04:25:46.000 151 21633.11 399.41 42712.68 88888.00 2024-05-30 04:25:47.000 151 21633.11 399.39 42712.68 88888.00 2024-05-30 04:25:48.000 151 21633.08 399.41 42712.68 88888.00 2024-05-30 04:25:49.000 151 21633.14 399.46 42712.73 88888.00 2024-05-30 04:25:50.000 151 21633.20 399.47 42712.75 47833.70 2024-05-30 04:25:51.000 151 21633.16 399.40 42712.70 88888.00 2024-05-30 04:25:52.000 151 21633.10 399.36 42712.67 88888.00 2024-05-30 04:25:53.000 151 21633.11 399.35 42712.65 88888.00 2024-05-30 04:25:54.000 151 21633.15 399.34 42712.65 88888.00 2024-05-30 04:25:55.000 151 21633.14 399.34 42712.67 47833.71 2024-05-30 04:25:56.000 151 21633.07 399.37 42712.71 88888.00 2024-05-30 04:25:57.000 151 21633.07 399.43 42712.79 88888.00 2024-05-30 04:25:58.000 151 21633.13 399.47 42712.83 88888.00 2024-05-30 04:25:59.000 151 21633.14 399.46 42712.79 88888.00 2024-05-30 04:26:00.000 151 21633.11 399.46 42712.73 47833.65 2024-05-30 04:26:01.000 151 21633.10 399.47 42712.71 88888.00 2024-05-30 04:26:02.000 151 21633.11 399.46 42712.72 88888.00 2024-05-30 04:26:03.000 151 21633.09 399.44 42712.73 88888.00 2024-05-30 04:26:04.000 151 21633.04 399.40 42712.73 88888.00 2024-05-30 04:26:05.000 151 21633.03 399.36 42712.71 47833.67 2024-05-30 04:26:06.000 151 21633.08 399.37 42712.73 88888.00 2024-05-30 04:26:07.000 151 21633.08 399.43 42712.79 88888.00 2024-05-30 04:26:08.000 151 21633.04 399.49 42712.80 88888.00 2024-05-30 04:26:09.000 151 21633.03 399.49 42712.76 88888.00 2024-05-30 04:26:10.000 151 21633.07 399.44 42712.73 47833.70 2024-05-30 04:26:11.000 151 21633.07 399.43 42712.73 88888.00 2024-05-30 04:26:12.000 151 21633.03 399.45 42712.75 88888.00 2024-05-30 04:26:13.000 151 21633.01 399.46 42712.77 88888.00 2024-05-30 04:26:14.000 151 21633.06 399.45 42712.79 88888.00 2024-05-30 04:26:15.000 151 21633.12 399.44 42712.78 47833.73 2024-05-30 04:26:16.000 151 21633.11 399.44 42712.73 88888.00 2024-05-30 04:26:17.000 151 21633.06 399.46 42712.71 88888.00 2024-05-30 04:26:18.000 151 21633.02 399.45 42712.72 88888.00 2024-05-30 04:26:19.000 151 21633.03 399.41 42712.77 88888.00 2024-05-30 04:26:20.000 151 21633.02 399.41 42712.82 47833.22 2024-05-30 04:26:21.000 151 21633.02 399.43 42712.82 88888.00 2024-05-30 04:26:22.000 151 21633.07 399.48 42712.80 88888.00 2024-05-30 04:26:23.000 151 21633.13 399.50 42712.79 88888.00 2024-05-30 04:26:24.000 151 21633.14 399.51 42712.79 88888.00 2024-05-30 04:26:25.000 151 21633.10 399.52 42712.82 47833.88 2024-05-30 04:26:26.000 151 21633.07 399.52 42712.86 88888.00 2024-05-30 04:26:27.000 151 21633.07 399.52 42712.87 88888.00 2024-05-30 04:26:28.000 151 21633.07 399.50 42712.84 88888.00 2024-05-30 04:26:29.000 151 21633.08 399.47 42712.80 88888.00 2024-05-30 04:26:30.000 151 21633.09 399.49 42712.79 47833.73 2024-05-30 04:26:31.000 151 21633.08 399.51 42712.77 88888.00 2024-05-30 04:26:32.000 151 21633.04 399.50 42712.78 88888.00 2024-05-30 04:26:33.000 151 21633.00 399.49 42712.82 88888.00 2024-05-30 04:26:34.000 151 21633.00 399.49 42712.86 88888.00 2024-05-30 04:26:35.000 151 21633.05 399.49 42712.87 47833.80 2024-05-30 04:26:36.000 151 21633.09 399.50 42712.87 88888.00 2024-05-30 04:26:37.000 151 21633.09 399.53 42712.88 88888.00 2024-05-30 04:26:38.000 151 21633.08 399.54 42712.89 88888.00 2024-05-30 04:26:39.000 151 21633.08 399.51 42712.90 88888.00 2024-05-30 04:26:40.000 151 21633.09 399.49 42712.85 47833.43 2024-05-30 04:26:41.000 151 21633.06 399.50 42712.82 88888.00 2024-05-30 04:26:42.000 151 21633.02 399.51 42712.82 88888.00 2024-05-30 04:26:43.000 151 21633.02 399.52 42712.82 88888.00 2024-05-30 04:26:44.000 151 21633.04 399.53 42712.82 88888.00 2024-05-30 04:26:45.000 151 21633.04 399.52 42712.84 47833.74 2024-05-30 04:26:46.000 151 21633.02 399.52 42712.86 88888.00 2024-05-30 04:26:47.000 151 21633.03 399.55 42712.87 88888.00 2024-05-30 04:26:48.000 151 21633.06 399.60 42712.92 88888.00 2024-05-30 04:26:49.000 151 21633.06 399.63 42712.95 88888.00 2024-05-30 04:26:50.000 151 21633.03 399.62 42712.92 47833.61 2024-05-30 04:26:51.000 151 21633.05 399.57 42712.86 88888.00 2024-05-30 04:26:52.000 151 21633.08 399.52 42712.83 88888.00 2024-05-30 04:26:53.000 151 21633.10 399.51 42712.82 88888.00 2024-05-30 04:26:54.000 151 21633.09 399.51 42712.81 88888.00 2024-05-30 04:26:55.000 151 21633.07 399.55 42712.84 47833.90 2024-05-30 04:26:56.000 151 21633.07 399.59 42712.89 88888.00 2024-05-30 04:26:57.000 151 21633.09 399.59 42712.92 88888.00 2024-05-30 04:26:58.000 151 21633.07 399.57 42712.90 88888.00 2024-05-30 04:26:59.000 151 21633.01 399.55 42712.88 88888.00 2024-05-30 04:27:00.000 151 21632.99 399.51 42712.87 47833.47 2024-05-30 04:27:01.000 151 21633.02 399.49 42712.86 88888.00 2024-05-30 04:27:02.000 151 21633.03 399.49 42712.85 88888.00 2024-05-30 04:27:03.000 151 21633.04 399.50 42712.88 88888.00 2024-05-30 04:27:04.000 151 21633.06 399.52 42712.89 88888.00 2024-05-30 04:27:05.000 151 21633.06 399.55 42712.88 47833.49 2024-05-30 04:27:06.000 151 21633.06 399.59 42712.89 88888.00 2024-05-30 04:27:07.000 151 21633.08 399.60 42712.90 88888.00 2024-05-30 04:27:08.000 151 21633.04 399.56 42712.86 88888.00 2024-05-30 04:27:09.000 151 21633.00 399.53 42712.81 88888.00 2024-05-30 04:27:10.000 151 21633.01 399.51 42712.79 47833.58 2024-05-30 04:27:11.000 151 21633.03 399.49 42712.82 88888.00 2024-05-30 04:27:12.000 151 21633.05 399.47 42712.82 88888.00 2024-05-30 04:27:13.000 151 21633.07 399.47 42712.82 88888.00 2024-05-30 04:27:14.000 151 21633.09 399.49 42712.83 88888.00 2024-05-30 04:27:15.000 151 21633.06 399.52 42712.82 47833.87 2024-05-30 04:27:16.000 151 21633.06 399.54 42712.81 88888.00 2024-05-30 04:27:17.000 151 21633.13 399.53 42712.80 88888.00 2024-05-30 04:27:18.000 151 21633.17 399.48 42712.79 88888.00 2024-05-30 04:27:19.000 151 21633.14 399.47 42712.78 88888.00 2024-05-30 04:27:20.000 151 21633.09 399.50 42712.79 47834.02 2024-05-30 04:27:21.000 151 21633.10 399.52 42712.82 88888.00 2024-05-30 04:27:22.000 151 21633.11 399.55 42712.86 88888.00 2024-05-30 04:27:23.000 151 21633.09 399.56 42712.91 88888.00 2024-05-30 04:27:24.000 151 21633.08 399.52 42712.93 88888.00 2024-05-30 04:27:25.000 151 21633.09 399.49 42712.89 47833.63 2024-05-30 04:27:26.000 151 21633.10 399.51 42712.86 88888.00 2024-05-30 04:27:27.000 151 21633.11 399.55 42712.86 88888.00 2024-05-30 04:27:28.000 151 21633.14 399.60 42712.86 88888.00 2024-05-30 04:27:29.000 151 21633.19 399.66 42712.85 88888.00 2024-05-30 04:27:30.000 151 21633.23 399.69 42712.88 47833.88 2024-05-30 04:27:31.000 151 21633.22 399.69 42712.94 88888.00 2024-05-30 04:27:32.000 151 21633.18 399.67 42712.96 88888.00 2024-05-30 04:27:33.000 151 21633.15 399.63 42712.94 88888.00 2024-05-30 04:27:34.000 151 21633.18 399.60 42712.93 88888.00 2024-05-30 04:27:35.000 151 21633.22 399.59 42712.92 47833.85 2024-05-30 04:27:36.000 151 21633.24 399.59 42712.93 88888.00 2024-05-30 04:27:37.000 151 21633.24 399.58 42712.94 88888.00 2024-05-30 04:27:38.000 151 21633.21 399.57 42712.91 88888.00 2024-05-30 04:27:39.000 151 21633.17 399.58 42712.90 88888.00 2024-05-30 04:27:40.000 151 21633.15 399.61 42712.93 47833.88 2024-05-30 04:27:41.000 151 21633.13 399.63 42712.91 88888.00 2024-05-30 04:27:42.000 151 21633.13 399.69 42712.88 88888.00 2024-05-30 04:27:43.000 151 21633.13 399.72 42712.87 88888.00 2024-05-30 04:27:44.000 151 21633.13 399.70 42712.88 88888.00 2024-05-30 04:27:45.000 151 21633.12 399.69 42712.89 47833.65 2024-05-30 04:27:46.000 151 21633.10 399.73 42712.89 88888.00 2024-05-30 04:27:47.000 151 21633.11 399.73 42712.89 88888.00 2024-05-30 04:27:48.000 151 21633.10 399.72 42712.86 88888.00 2024-05-30 04:27:49.000 151 21633.06 399.74 42712.83 88888.00 2024-05-30 04:27:50.000 151 21633.01 399.76 42712.85 47833.58 2024-05-30 04:27:51.000 151 21632.96 399.74 42712.88 88888.00 2024-05-30 04:27:52.000 151 21632.98 399.71 42712.88 88888.00 2024-05-30 04:27:53.000 151 21633.05 399.70 42712.88 88888.00 2024-05-30 04:27:54.000 151 21633.06 399.71 42712.87 88888.00 2024-05-30 04:27:55.000 151 21633.05 399.69 42712.87 47834.07 2024-05-30 04:27:56.000 151 21633.04 399.65 42712.90 88888.00 2024-05-30 04:27:57.000 151 21633.06 399.63 42712.95 88888.00 2024-05-30 04:27:58.000 151 21633.08 399.65 42712.99 88888.00 2024-05-30 04:27:59.000 151 21633.06 399.67 42712.99 88888.00 2024-05-30 04:28:00.000 151 21633.03 399.66 42712.96 47834.08 2024-05-30 04:28:01.000 151 21633.09 399.68 42712.94 88888.00 2024-05-30 04:28:02.000 151 21633.15 399.71 42712.94 88888.00 2024-05-30 04:28:03.000 151 21633.12 399.72 42712.94 88888.00 2024-05-30 04:28:04.000 151 21633.08 399.74 42712.94 88888.00 2024-05-30 04:28:05.000 151 21633.13 399.76 42712.93 47834.02 2024-05-30 04:28:06.000 151 21633.20 399.72 42712.89 88888.00 2024-05-30 04:28:07.000 151 21633.24 399.67 42712.89 88888.00 2024-05-30 04:28:08.000 151 21633.24 399.65 42712.93 88888.00 2024-05-30 04:28:09.000 151 21633.22 399.67 42712.96 88888.00 2024-05-30 04:28:10.000 151 21633.26 399.70 42712.97 47834.00 2024-05-30 04:28:11.000 151 21633.30 399.71 42712.96 88888.00 2024-05-30 04:28:12.000 151 21633.28 399.70 42712.93 88888.00 2024-05-30 04:28:13.000 151 21633.21 399.72 42712.91 88888.00 2024-05-30 04:28:14.000 151 21633.15 399.73 42712.89 88888.00 2024-05-30 04:28:15.000 151 21633.15 399.71 42712.86 47833.74 2024-05-30 04:28:16.000 151 21633.18 399.70 42712.84 88888.00 2024-05-30 04:28:17.000 151 21633.22 399.72 42712.86 88888.00 2024-05-30 04:28:18.000 151 21633.22 399.72 42712.86 88888.00 2024-05-30 04:28:19.000 151 21633.20 399.70 42712.85 88888.00 2024-05-30 04:28:20.000 151 21633.22 399.69 42712.85 47833.59 2024-05-30 04:28:21.000 151 21633.25 399.67 42712.85 88888.00 2024-05-30 04:28:22.000 151 21633.24 399.65 42712.83 88888.00 2024-05-30 04:28:23.000 151 21633.22 399.65 42712.84 88888.00 2024-05-30 04:28:24.000 151 21633.21 399.63 42712.88 88888.00 2024-05-30 04:28:25.000 151 21633.22 399.64 42712.89 47833.94 2024-05-30 04:28:26.000 151 21633.23 399.66 42712.88 88888.00 2024-05-30 04:28:27.000 151 21633.21 399.66 42712.84 88888.00 2024-05-30 04:28:28.000 151 21633.16 399.66 42712.81 88888.00 2024-05-30 04:28:29.000 151 21633.14 399.67 42712.81 88888.00 2024-05-30 04:28:30.000 151 21633.18 399.69 42712.85 47834.04 2024-05-30 04:28:31.000 151 21633.24 399.72 42712.88 88888.00 2024-05-30 04:28:32.000 151 21633.28 399.70 42712.89 88888.00 2024-05-30 04:28:33.000 151 21633.26 399.65 42712.88 88888.00 2024-05-30 04:28:34.000 151 21633.23 399.64 42712.86 88888.00 2024-05-30 04:28:35.000 151 21633.25 399.65 42712.84 47833.77 2024-05-30 04:28:36.000 151 21633.33 399.64 42712.83 88888.00 2024-05-30 04:28:37.000 151 21633.37 399.66 42712.87 88888.00 2024-05-30 04:28:38.000 151 21633.34 399.69 42712.87 88888.00 2024-05-30 04:28:39.000 151 21633.30 399.67 42712.83 88888.00 2024-05-30 04:28:40.000 151 21633.27 399.61 42712.81 99999.00 2024-05-30 04:28:41.000 151 21633.26 399.56 42712.80 99999.00 2024-05-30 04:28:42.000 151 21633.29 399.54 42712.79 99999.00 2024-05-30 04:28:43.000 151 21633.33 399.59 42712.79 99999.00 2024-05-30 04:28:44.000 151 21633.35 399.62 42712.82 99999.00 2024-05-30 04:28:45.000 151 21633.36 399.60 42712.85 47833.77 2024-05-30 04:28:46.000 151 21633.37 399.58 42712.85 88888.00 2024-05-30 04:28:47.000 151 21633.38 399.59 42712.82 88888.00 2024-05-30 04:28:48.000 151 21633.37 399.61 42712.83 88888.00 2024-05-30 04:28:49.000 151 21633.33 399.60 42712.85 88888.00 2024-05-30 04:28:50.000 151 21633.29 399.57 42712.81 47833.71 2024-05-30 04:28:51.000 151 21633.32 399.54 42712.75 88888.00 2024-05-30 04:28:52.000 151 21633.39 399.52 42712.73 88888.00 2024-05-30 04:28:53.000 151 21633.41 399.54 42712.78 88888.00 2024-05-30 04:28:54.000 151 21633.34 399.60 42712.84 88888.00 2024-05-30 04:28:55.000 151 21633.29 399.60 42712.84 47833.48 2024-05-30 04:28:56.000 151 21633.33 399.54 42712.81 88888.00 2024-05-30 04:28:57.000 151 21633.35 399.51 42712.80 88888.00 2024-05-30 04:28:58.000 151 21633.35 399.51 42712.79 88888.00 2024-05-30 04:28:59.000 151 21633.41 399.51 42712.77 88888.00 2024-05-30 04:29:00.000 151 21633.47 399.53 42712.75 47833.89 2024-05-30 04:29:01.000 151 21633.49 399.53 42712.75 88888.00 2024-05-30 04:29:02.000 151 21633.48 399.49 42712.77 88888.00 2024-05-30 04:29:03.000 151 21633.46 399.43 42712.76 88888.00 2024-05-30 04:29:04.000 151 21633.44 399.41 42712.76 88888.00 2024-05-30 04:29:05.000 151 21633.45 399.47 42712.76 47834.30 2024-05-30 04:29:06.000 151 21633.46 399.53 42712.72 88888.00 2024-05-30 04:29:07.000 151 21633.45 399.52 42712.70 88888.00 2024-05-30 04:29:08.000 151 21633.47 399.50 42712.73 88888.00 2024-05-30 04:29:09.000 151 21633.50 399.49 42712.76 88888.00 2024-05-30 04:29:10.000 151 21633.48 399.49 42712.74 47833.73 2024-05-30 04:29:11.000 151 21633.42 399.49 42712.71 88888.00 2024-05-30 04:29:12.000 151 21633.36 399.49 42712.68 88888.00 2024-05-30 04:29:13.000 151 21633.37 399.49 42712.69 88888.00 2024-05-30 04:29:14.000 151 21633.40 399.50 42712.72 88888.00 2024-05-30 04:29:15.000 151 21633.40 399.53 42712.74 47833.92 2024-05-30 04:29:16.000 151 21633.41 399.55 42712.77 88888.00 2024-05-30 04:29:17.000 151 21633.43 399.52 42712.77 88888.00 2024-05-30 04:29:18.000 151 21633.40 399.51 42712.75 88888.00 2024-05-30 04:29:19.000 151 21633.38 399.52 42712.73 88888.00 2024-05-30 04:29:20.000 151 21633.40 399.53 42712.71 47834.33 2024-05-30 04:29:21.000 151 21633.39 399.54 42712.71 88888.00 2024-05-30 04:29:22.000 151 21633.35 399.55 42712.72 88888.00 2024-05-30 04:29:23.000 151 21633.37 399.55 42712.70 88888.00 2024-05-30 04:29:24.000 151 21633.45 399.52 42712.66 88888.00 2024-05-30 04:29:25.000 151 21633.51 399.45 42712.64 47834.08 2024-05-30 04:29:26.000 151 21633.51 399.41 42712.64 88888.00 2024-05-30 04:29:27.000 151 21633.48 399.40 42712.67 88888.00 2024-05-30 04:29:28.000 151 21633.47 399.39 42712.71 88888.00 2024-05-30 04:29:29.000 151 21633.49 399.39 42712.75 88888.00 2024-05-30 04:29:30.000 151 21633.52 399.43 42712.80 47833.62 2024-05-30 04:29:31.000 151 21633.51 399.43 42712.81 88888.00 2024-05-30 04:29:32.000 151 21633.51 399.40 42712.77 88888.00 2024-05-30 04:29:33.000 151 21633.54 399.40 42712.71 88888.00 2024-05-30 04:29:34.000 151 21633.53 399.39 42712.69 88888.00 2024-05-30 04:29:35.000 151 21633.49 399.39 42712.70 47833.65 2024-05-30 04:29:36.000 151 21633.50 399.37 42712.75 88888.00 2024-05-30 04:29:37.000 151 21633.53 399.35 42712.79 88888.00 2024-05-30 04:29:38.000 151 21633.52 399.34 42712.76 88888.00 2024-05-30 04:29:39.000 151 21633.50 399.35 42712.66 88888.00 2024-05-30 04:29:40.000 151 21633.56 399.36 42712.62 47834.28 2024-05-30 04:29:41.000 151 21633.65 399.39 42712.64 88888.00 2024-05-30 04:29:42.000 151 21633.67 399.41 42712.66 88888.00 2024-05-30 04:29:43.000 151 21633.66 399.42 42712.64 88888.00 2024-05-30 04:29:44.000 151 21633.67 399.43 42712.62 88888.00 2024-05-30 04:29:45.000 151 21633.69 399.42 42712.63 47833.96 2024-05-30 04:29:46.000 151 21633.68 399.42 42712.67 88888.00 2024-05-30 04:29:47.000 151 21633.61 399.41 42712.65 88888.00 2024-05-30 04:29:48.000 151 21633.55 399.37 42712.62 88888.00 2024-05-30 04:29:49.000 151 21633.56 399.34 42712.64 88888.00 2024-05-30 04:29:50.000 151 21633.59 399.30 42712.66 47834.56 2024-05-30 04:29:51.000 151 21633.58 399.27 42712.64 88888.00 2024-05-30 04:29:52.000 151 21633.56 399.28 42712.63 88888.00 2024-05-30 04:29:53.000 151 21633.55 399.31 42712.63 88888.00 2024-05-30 04:29:54.000 151 21633.58 399.32 42712.63 88888.00 2024-05-30 04:29:55.000 151 21633.61 399.32 42712.62 47834.12 2024-05-30 04:29:56.000 151 21633.60 399.31 42712.59 88888.00 2024-05-30 04:29:57.000 151 21633.55 399.28 42712.56 88888.00 2024-05-30 04:29:58.000 151 21633.56 399.25 42712.57 88888.00 2024-05-30 04:29:59.000 151 21633.60 399.23 42712.61 88888.00 2024-05-30 04:30:00.000 151 21633.62 399.26 42712.61 47834.13 2024-05-30 04:30:01.000 151 21633.65 399.29 42712.61 88888.00 2024-05-30 04:30:02.000 151 21633.67 399.30 42712.62 88888.00 2024-05-30 04:30:03.000 151 21633.66 399.29 42712.63 88888.00 2024-05-30 04:30:04.000 151 21633.66 399.26 42712.61 88888.00 2024-05-30 04:30:05.000 151 21633.68 399.21 42712.60 47834.15 2024-05-30 04:30:06.000 151 21633.69 399.18 42712.60 88888.00 2024-05-30 04:30:07.000 151 21633.68 399.15 42712.57 88888.00 2024-05-30 04:30:08.000 151 21633.66 399.17 42712.57 88888.00 2024-05-30 04:30:09.000 151 21633.65 399.21 42712.59 88888.00 2024-05-30 04:30:10.000 151 21633.62 399.19 42712.55 47833.88 2024-05-30 04:30:11.000 151 21633.63 399.19 42712.53 88888.00 2024-05-30 04:30:12.000 151 21633.66 399.24 42712.61 88888.00 2024-05-30 04:30:13.000 151 21633.69 399.26 42712.67 88888.00 2024-05-30 04:30:14.000 151 21633.71 399.24 42712.65 88888.00 2024-05-30 04:30:15.000 151 21633.73 399.23 42712.60 47833.59 2024-05-30 04:30:16.000 151 21633.73 399.23 42712.57 88888.00 2024-05-30 04:30:17.000 151 21633.69 399.24 42712.57 88888.00 2024-05-30 04:30:18.000 151 21633.65 399.23 42712.59 88888.00 2024-05-30 04:30:19.000 151 21633.68 399.20 42712.56 88888.00 2024-05-30 04:30:20.000 151 21633.75 399.18 42712.55 47833.65 2024-05-30 04:30:21.000 151 21633.78 399.15 42712.57 88888.00 2024-05-30 04:30:22.000 151 21633.76 399.13 42712.57 88888.00 2024-05-30 04:30:23.000 151 21633.72 399.12 42712.52 88888.00 2024-05-30 04:30:24.000 151 21633.68 399.08 42712.46 88888.00 2024-05-30 04:30:25.000 151 21633.65 399.06 42712.46 47833.50 2024-05-30 04:30:26.000 151 21633.65 399.10 42712.51 88888.00 2024-05-30 04:30:27.000 151 21633.67 399.14 42712.55 88888.00 2024-05-30 04:30:28.000 151 21633.67 399.17 42712.55 88888.00 2024-05-30 04:30:29.000 151 21633.63 399.17 42712.50 88888.00 2024-05-30 04:30:30.000 151 21633.58 399.14 42712.44 47833.54 2024-05-30 04:30:31.000 151 21633.59 399.09 42712.43 88888.00 2024-05-30 04:30:32.000 151 21633.61 399.05 42712.44 88888.00 2024-05-30 04:30:33.000 151 21633.63 399.02 42712.46 88888.00 2024-05-30 04:30:34.000 151 21633.63 399.02 42712.46 88888.00 2024-05-30 04:30:35.000 151 21633.63 399.02 42712.45 47833.78 2024-05-30 04:30:36.000 151 21633.66 399.01 42712.47 88888.00 2024-05-30 04:30:37.000 151 21633.65 399.00 42712.49 88888.00 2024-05-30 04:30:38.000 151 21633.63 398.99 42712.50 88888.00 2024-05-30 04:30:39.000 151 21633.66 398.97 42712.54 88888.00 2024-05-30 04:30:40.000 151 21633.69 398.95 42712.56 47833.51 2024-05-30 04:30:41.000 151 21633.68 398.95 42712.54 88888.00 2024-05-30 04:30:42.000 151 21633.69 398.98 42712.52 88888.00 2024-05-30 04:30:43.000 151 21633.75 399.00 42712.52 88888.00 2024-05-30 04:30:44.000 151 21633.76 398.98 42712.53 88888.00 2024-05-30 04:30:45.000 151 21633.71 398.96 42712.54 47833.65 2024-05-30 04:30:46.000 151 21633.68 398.94 42712.52 88888.00 2024-05-30 04:30:47.000 151 21633.68 398.93 42712.51 88888.00 2024-05-30 04:30:48.000 151 21633.69 398.93 42712.51 88888.00 2024-05-30 04:30:49.000 151 21633.69 398.94 42712.50 88888.00 2024-05-30 04:30:50.000 151 21633.73 398.96 42712.49 47833.77 2024-05-30 04:30:51.000 151 21633.76 398.98 42712.50 88888.00 2024-05-30 04:30:52.000 151 21633.70 398.98 42712.47 88888.00 2024-05-30 04:30:53.000 151 21633.62 398.98 42712.46 88888.00 2024-05-30 04:30:54.000 151 21633.59 398.98 42712.50 88888.00 2024-05-30 04:30:55.000 151 21633.58 398.98 42712.55 47833.36 2024-05-30 04:30:56.000 151 21633.57 398.98 42712.52 88888.00 2024-05-30 04:30:57.000 151 21633.55 398.95 42712.44 88888.00 2024-05-30 04:30:58.000 151 21633.55 398.91 42712.39 88888.00 2024-05-30 04:30:59.000 151 21633.58 398.90 42712.43 88888.00 2024-05-30 04:31:00.000 151 21633.60 398.91 42712.49 47834.26 2024-05-30 04:31:01.000 151 21633.59 398.92 42712.54 88888.00 2024-05-30 04:31:02.000 151 21633.60 398.90 42712.53 88888.00 2024-05-30 04:31:03.000 151 21633.61 398.83 42712.46 88888.00 2024-05-30 04:31:04.000 151 21633.62 398.80 42712.39 88888.00 2024-05-30 04:31:05.000 151 21633.64 398.85 42712.39 47833.77 2024-05-30 04:31:06.000 151 21633.68 398.89 42712.39 88888.00 2024-05-30 04:31:07.000 151 21633.71 398.92 42712.39 88888.00 2024-05-30 04:31:08.000 151 21633.70 398.95 42712.39 88888.00 2024-05-30 04:31:09.000 151 21633.69 398.95 42712.41 88888.00 2024-05-30 04:31:10.000 151 21633.72 398.93 42712.47 47834.06 2024-05-30 04:31:11.000 151 21633.74 398.90 42712.51 88888.00 2024-05-30 04:31:12.000 151 21633.76 398.87 42712.54 88888.00 2024-05-30 04:31:13.000 151 21633.78 398.83 42712.55 88888.00 2024-05-30 04:31:14.000 151 21633.78 398.80 42712.52 88888.00 2024-05-30 04:31:15.000 151 21633.74 398.79 42712.51 47833.80 2024-05-30 04:31:16.000 151 21633.72 398.77 42712.52 88888.00 2024-05-30 04:31:17.000 151 21633.76 398.76 42712.53 88888.00 2024-05-30 04:31:18.000 151 21633.77 398.79 42712.56 88888.00 2024-05-30 04:31:19.000 151 21633.71 398.83 42712.57 88888.00 2024-05-30 04:31:20.000 151 21633.65 398.85 42712.57 47834.02 2024-05-30 04:31:21.000 151 21633.66 398.86 42712.60 88888.00 2024-05-30 04:31:22.000 151 21633.70 398.82 42712.62 88888.00 2024-05-30 04:31:23.000 151 21633.70 398.80 42712.57 88888.00 2024-05-30 04:31:24.000 151 21633.69 398.82 42712.54 88888.00 2024-05-30 04:31:25.000 151 21633.67 398.83 42712.56 47833.54 2024-05-30 04:31:26.000 151 21633.69 398.81 42712.61 88888.00 2024-05-30 04:31:27.000 151 21633.73 398.82 42712.65 88888.00 2024-05-30 04:31:28.000 151 21633.73 398.82 42712.66 88888.00 2024-05-30 04:31:29.000 151 21633.69 398.80 42712.64 88888.00 2024-05-30 04:31:30.000 151 21633.69 398.78 42712.64 47833.15 2024-05-30 04:31:31.000 151 21633.72 398.78 42712.65 88888.00 2024-05-30 04:31:32.000 151 21633.70 398.77 42712.64 88888.00 2024-05-30 04:31:33.000 151 21633.62 398.75 42712.58 88888.00 2024-05-30 04:31:34.000 151 21633.56 398.72 42712.56 88888.00 2024-05-30 04:31:35.000 151 21633.51 398.70 42712.59 47833.72 2024-05-30 04:31:36.000 151 21633.50 398.75 42712.62 88888.00 2024-05-30 04:31:37.000 151 21633.55 398.84 42712.64 88888.00 2024-05-30 04:31:38.000 151 21633.60 398.89 42712.59 88888.00 2024-05-30 04:31:39.000 151 21633.60 398.86 42712.54 88888.00 2024-05-30 04:31:40.000 151 21633.61 398.85 42712.57 47833.34 2024-05-30 04:31:41.000 151 21633.64 398.86 42712.63 88888.00 2024-05-30 04:31:42.000 151 21633.63 398.85 42712.61 88888.00 2024-05-30 04:31:43.000 151 21633.61 398.83 42712.55 88888.00 2024-05-30 04:31:44.000 151 21633.58 398.81 42712.56 88888.00 2024-05-30 04:31:45.000 151 21633.53 398.77 42712.60 47833.90 2024-05-30 04:31:46.000 151 21633.54 398.74 42712.64 88888.00 2024-05-30 04:31:47.000 151 21633.60 398.77 42712.69 88888.00 2024-05-30 04:31:48.000 151 21633.65 398.82 42712.72 88888.00 2024-05-30 04:31:49.000 151 21633.65 398.82 42712.69 88888.00 2024-05-30 04:31:50.000 151 21633.64 398.76 42712.61 47833.91 2024-05-30 04:31:51.000 151 21633.61 398.69 42712.55 88888.00 2024-05-30 04:31:52.000 151 21633.57 398.69 42712.56 88888.00 2024-05-30 04:31:53.000 151 21633.57 398.76 42712.60 88888.00 2024-05-30 04:31:54.000 151 21633.60 398.82 42712.57 88888.00 2024-05-30 04:31:55.000 151 21633.61 398.82 42712.48 47833.65 2024-05-30 04:31:56.000 151 21633.58 398.80 42712.43 88888.00 2024-05-30 04:31:57.000 151 21633.55 398.78 42712.43 88888.00 2024-05-30 04:31:58.000 151 21633.49 398.77 42712.50 88888.00 2024-05-30 04:31:59.000 151 21633.41 398.77 42712.54 88888.00 2024-05-30 04:32:00.000 151 21633.40 398.81 42712.56 47833.87 2024-05-30 04:32:01.000 151 21633.46 398.87 42712.59 88888.00 2024-05-30 04:32:02.000 151 21633.47 398.87 42712.61 88888.00 2024-05-30 04:32:03.000 151 21633.44 398.82 42712.58 88888.00 2024-05-30 04:32:04.000 151 21633.45 398.81 42712.54 88888.00 2024-05-30 04:32:05.000 151 21633.49 398.83 42712.54 47833.96 2024-05-30 04:32:06.000 151 21633.50 398.84 42712.56 88888.00 2024-05-30 04:32:07.000 151 21633.48 398.83 42712.58 88888.00 2024-05-30 04:32:08.000 151 21633.44 398.85 42712.59 88888.00 2024-05-30 04:32:09.000 151 21633.42 398.90 42712.62 88888.00 2024-05-30 04:32:10.000 151 21633.43 398.91 42712.62 47833.91 2024-05-30 04:32:11.000 151 21633.46 398.88 42712.60 88888.00 2024-05-30 04:32:12.000 151 21633.49 398.88 42712.61 88888.00 2024-05-30 04:32:13.000 151 21633.50 398.87 42712.63 88888.00 2024-05-30 04:32:14.000 151 21633.46 398.85 42712.62 88888.00 2024-05-30 04:32:15.000 151 21633.41 398.85 42712.61 47834.07 2024-05-30 04:32:16.000 151 21633.41 398.86 42712.61 88888.00 2024-05-30 04:32:17.000 151 21633.46 398.88 42712.64 88888.00 2024-05-30 04:32:18.000 151 21633.47 398.89 42712.63 88888.00 2024-05-30 04:32:19.000 151 21633.44 398.89 42712.63 88888.00 2024-05-30 04:32:20.000 151 21633.43 398.89 42712.68 47833.89 2024-05-30 04:32:21.000 151 21633.43 398.84 42712.69 88888.00 2024-05-30 04:32:22.000 151 21633.42 398.77 42712.65 88888.00 2024-05-30 04:32:23.000 151 21633.41 398.77 42712.65 88888.00 2024-05-30 04:32:24.000 151 21633.39 398.86 42712.68 88888.00 2024-05-30 04:32:25.000 151 21633.36 398.93 42712.67 47833.40 2024-05-30 04:32:26.000 151 21633.31 398.93 42712.65 88888.00 2024-05-30 04:32:27.000 151 21633.32 398.92 42712.68 88888.00 2024-05-30 04:32:28.000 151 21633.35 398.92 42712.72 88888.00 2024-05-30 04:32:29.000 151 21633.35 398.89 42712.70 88888.00 2024-05-30 04:32:30.000 151 21633.32 398.84 42712.66 47834.02 2024-05-30 04:32:31.000 151 21633.34 398.83 42712.66 88888.00 2024-05-30 04:32:32.000 151 21633.35 398.85 42712.68 88888.00 2024-05-30 04:32:33.000 151 21633.33 398.87 42712.69 88888.00 2024-05-30 04:32:34.000 151 21633.31 398.87 42712.72 88888.00 2024-05-30 04:32:35.000 151 21633.32 398.86 42712.75 47833.75 2024-05-30 04:32:36.000 151 21633.34 398.89 42712.75 88888.00 2024-05-30 04:32:37.000 151 21633.32 398.93 42712.76 88888.00 2024-05-30 04:32:38.000 151 21633.29 398.91 42712.77 88888.00 2024-05-30 04:32:39.000 151 21633.26 398.89 42712.76 88888.00 2024-05-30 04:32:40.000 151 21633.27 398.92 42712.76 47834.00 2024-05-30 04:32:41.000 151 21633.30 398.97 42712.77 88888.00 2024-05-30 04:32:42.000 151 21633.34 399.02 42712.77 88888.00 2024-05-30 04:32:43.000 151 21633.38 399.06 42712.79 88888.00 2024-05-30 04:32:44.000 151 21633.40 399.06 42712.82 88888.00 2024-05-30 04:32:45.000 151 21633.37 399.02 42712.81 47833.98 2024-05-30 04:32:46.000 151 21633.33 399.00 42712.77 88888.00 2024-05-30 04:32:47.000 151 21633.32 399.00 42712.73 88888.00 2024-05-30 04:32:48.000 151 21633.36 399.01 42712.71 88888.00 2024-05-30 04:32:49.000 151 21633.41 399.01 42712.72 88888.00 2024-05-30 04:32:50.000 151 21633.39 398.98 42712.75 47833.96 2024-05-30 04:32:51.000 151 21633.33 398.94 42712.78 88888.00 2024-05-30 04:32:52.000 151 21633.31 398.90 42712.79 88888.00 2024-05-30 04:32:53.000 151 21633.32 398.90 42712.81 88888.00 2024-05-30 04:32:54.000 151 21633.32 398.92 42712.82 88888.00 2024-05-30 04:32:55.000 151 21633.28 398.94 42712.78 47834.11 2024-05-30 04:32:56.000 151 21633.25 398.95 42712.73 88888.00 2024-05-30 04:32:57.000 151 21633.24 398.98 42712.72 88888.00 2024-05-30 04:32:58.000 151 21633.27 398.99 42712.73 88888.00 2024-05-30 04:32:59.000 151 21633.29 399.01 42712.78 88888.00 2024-05-30 04:33:00.000 151 21633.27 399.05 42712.82 47833.86 2024-05-30 04:33:01.000 151 21633.21 399.09 42712.85 88888.00 2024-05-30 04:33:02.000 151 21633.22 399.13 42712.88 88888.00 2024-05-30 04:33:03.000 151 21633.28 399.13 42712.89 88888.00 2024-05-30 04:33:04.000 151 21633.26 399.10 42712.88 88888.00 2024-05-30 04:33:05.000 151 21633.18 399.06 42712.87 47833.69 2024-05-30 04:33:06.000 151 21633.14 399.03 42712.85 88888.00 2024-05-30 04:33:07.000 151 21633.15 398.98 42712.84 88888.00 2024-05-30 04:33:08.000 151 21633.16 398.95 42712.84 88888.00 2024-05-30 04:33:09.000 151 21633.13 398.97 42712.86 88888.00 2024-05-30 04:33:10.000 151 21633.07 399.00 42712.89 47833.94 2024-05-30 04:33:11.000 151 21633.07 399.00 42712.91 88888.00 2024-05-30 04:33:12.000 151 21633.12 398.97 42712.94 88888.00 2024-05-30 04:33:13.000 151 21633.15 398.94 42712.94 88888.00 2024-05-30 04:33:14.000 151 21633.15 398.94 42712.91 88888.00 2024-05-30 04:33:15.000 151 21633.14 398.92 42712.89 47833.69 2024-05-30 04:33:16.000 151 21633.14 398.93 42712.91 88888.00 2024-05-30 04:33:17.000 151 21633.16 398.99 42712.96 88888.00 2024-05-30 04:33:18.000 151 21633.16 399.01 42712.97 88888.00 2024-05-30 04:33:19.000 151 21633.14 398.98 42712.93 88888.00 2024-05-30 04:33:20.000 151 21633.11 398.96 42712.89 47833.74 2024-05-30 04:33:21.000 151 21633.08 398.97 42712.88 88888.00 2024-05-30 04:33:22.000 151 21633.06 398.93 42712.89 88888.00 2024-05-30 04:33:23.000 151 21633.05 398.91 42712.89 88888.00 2024-05-30 04:33:24.000 151 21633.03 398.95 42712.87 88888.00 2024-05-30 04:33:25.000 151 21633.03 398.97 42712.88 47833.82 2024-05-30 04:33:26.000 151 21633.08 398.94 42712.91 88888.00 2024-05-30 04:33:27.000 151 21633.12 398.95 42712.93 88888.00 2024-05-30 04:33:28.000 151 21633.11 399.00 42712.91 88888.00 2024-05-30 04:33:29.000 151 21633.07 399.01 42712.90 88888.00 2024-05-30 04:33:30.000 151 21633.05 399.05 42712.94 47833.84 2024-05-30 04:33:31.000 151 21633.02 399.08 42712.98 88888.00 2024-05-30 04:33:32.000 151 21632.99 399.05 42712.95 88888.00 2024-05-30 04:33:33.000 151 21632.98 399.02 42712.92 88888.00 2024-05-30 04:33:34.000 151 21633.03 399.05 42712.97 88888.00 2024-05-30 04:33:35.000 151 21633.04 399.09 42713.04 47833.80 2024-05-30 04:33:36.000 151 21633.02 399.07 42713.04 88888.00 2024-05-30 04:33:37.000 151 21633.02 399.06 42713.01 88888.00 2024-05-30 04:33:38.000 151 21633.02 399.06 42712.96 88888.00 2024-05-30 04:33:39.000 151 21633.00 399.10 42712.96 88888.00 2024-05-30 04:33:40.000 151 21632.99 399.15 42713.01 47834.10 2024-05-30 04:33:41.000 151 21632.98 399.17 42713.05 88888.00 2024-05-30 04:33:42.000 151 21633.00 399.17 42713.05 88888.00 2024-05-30 04:33:43.000 151 21633.03 399.17 42713.07 88888.00 2024-05-30 04:33:44.000 151 21633.02 399.18 42713.09 88888.00 2024-05-30 04:33:45.000 151 21632.98 399.17 42713.09 47833.89 2024-05-30 04:33:46.000 151 21632.99 399.12 42713.09 88888.00 2024-05-30 04:33:47.000 151 21633.03 399.10 42713.10 88888.00 2024-05-30 04:33:48.000 151 21633.05 399.14 42713.09 88888.00 2024-05-30 04:33:49.000 151 21633.03 399.22 42713.12 88888.00 2024-05-30 04:33:50.000 151 21633.04 399.27 42713.14 47834.15 2024-05-30 04:33:51.000 151 21633.04 399.28 42713.13 88888.00 2024-05-30 04:33:52.000 151 21633.01 399.31 42713.10 88888.00 2024-05-30 04:33:53.000 151 21632.96 399.35 42713.09 88888.00 2024-05-30 04:33:54.000 151 21632.92 399.37 42713.12 88888.00 2024-05-30 04:33:55.000 151 21632.92 399.36 42713.16 47833.98 2024-05-30 04:33:56.000 151 21632.92 399.35 42713.15 88888.00 2024-05-30 04:33:57.000 151 21632.87 399.35 42713.18 88888.00 2024-05-30 04:33:58.000 151 21632.81 399.33 42713.21 88888.00 2024-05-30 04:33:59.000 151 21632.78 399.35 42713.23 88888.00 2024-05-30 04:34:00.000 151 21632.81 399.39 42713.22 47834.07 2024-05-30 04:34:01.000 151 21632.80 399.41 42713.21 88888.00 2024-05-30 04:34:02.000 151 21632.76 399.39 42713.21 88888.00 2024-05-30 04:34:03.000 151 21632.78 399.37 42713.19 88888.00 2024-05-30 04:34:04.000 151 21632.83 399.38 42713.19 88888.00 2024-05-30 04:34:05.000 151 21632.84 399.40 42713.22 47834.40 2024-05-30 04:34:06.000 151 21632.84 399.41 42713.25 88888.00 2024-05-30 04:34:07.000 151 21632.85 399.38 42713.26 88888.00 2024-05-30 04:34:08.000 151 21632.84 399.34 42713.26 88888.00 2024-05-30 04:34:09.000 151 21632.80 399.35 42713.25 88888.00 2024-05-30 04:34:10.000 151 21632.76 399.36 42713.25 47833.68 2024-05-30 04:34:11.000 151 21632.75 399.32 42713.27 88888.00 2024-05-30 04:34:12.000 151 21632.76 399.29 42713.29 88888.00 2024-05-30 04:34:13.000 151 21632.75 399.30 42713.28 88888.00 2024-05-30 04:34:14.000 151 21632.72 399.31 42713.25 88888.00 2024-05-30 04:34:15.000 151 21632.73 399.34 42713.25 47833.98 2024-05-30 04:34:16.000 151 21632.76 399.36 42713.30 88888.00 2024-05-30 04:34:17.000 151 21632.78 399.37 42713.34 88888.00 2024-05-30 04:34:18.000 151 21632.79 399.37 42713.36 88888.00 2024-05-30 04:34:19.000 151 21632.80 399.39 42713.36 88888.00 2024-05-30 04:34:20.000 151 21632.81 399.41 42713.37 47834.66 2024-05-30 04:34:21.000 151 21632.79 399.39 42713.37 88888.00 2024-05-30 04:34:22.000 151 21632.75 399.38 42713.36 88888.00 2024-05-30 04:34:23.000 151 21632.76 399.43 42713.37 88888.00 2024-05-30 04:34:24.000 151 21632.81 399.48 42713.35 88888.00 2024-05-30 04:34:25.000 151 21632.83 399.48 42713.34 47834.81 2024-05-30 04:34:26.000 151 21632.78 399.46 42713.35 88888.00 2024-05-30 04:34:27.000 151 21632.70 399.49 42713.38 88888.00 2024-05-30 04:34:28.000 151 21632.67 399.50 42713.39 88888.00 2024-05-30 04:34:29.000 151 21632.66 399.46 42713.38 88888.00 2024-05-30 04:34:30.000 151 21632.66 399.45 42713.35 47834.21 2024-05-30 04:34:31.000 151 21632.65 399.48 42713.34 88888.00 2024-05-30 04:34:32.000 151 21632.69 399.52 42713.35 88888.00 2024-05-30 04:34:33.000 151 21632.78 399.52 42713.40 88888.00 2024-05-30 04:34:34.000 151 21632.82 399.50 42713.44 88888.00 2024-05-30 04:34:35.000 151 21632.82 399.51 42713.46 47834.06 2024-05-30 04:34:36.000 151 21632.78 399.53 42713.44 88888.00 2024-05-30 04:34:37.000 151 21632.74 399.53 42713.39 88888.00 2024-05-30 04:34:38.000 151 21632.73 399.55 42713.37 88888.00 2024-05-30 04:34:39.000 151 21632.75 399.58 42713.39 88888.00 2024-05-30 04:34:40.000 151 21632.77 399.60 42713.43 47834.59 2024-05-30 04:34:41.000 151 21632.77 399.63 42713.45 88888.00 2024-05-30 04:34:42.000 151 21632.75 399.68 42713.47 88888.00 2024-05-30 04:34:43.000 151 21632.78 399.69 42713.52 88888.00 2024-05-30 04:34:44.000 151 21632.81 399.64 42713.54 88888.00 2024-05-30 04:34:45.000 151 21632.77 399.60 42713.49 47833.65 2024-05-30 04:34:46.000 151 21632.75 399.61 42713.46 88888.00 2024-05-30 04:34:47.000 151 21632.76 399.64 42713.46 88888.00 2024-05-30 04:34:48.000 151 21632.74 399.64 42713.46 88888.00 2024-05-30 04:34:49.000 151 21632.70 399.62 42713.47 88888.00 2024-05-30 04:34:50.000 151 21632.71 399.60 42713.52 47834.50 2024-05-30 04:34:51.000 151 21632.75 399.58 42713.54 88888.00 2024-05-30 04:34:52.000 151 21632.78 399.57 42713.48 88888.00 2024-05-30 04:34:53.000 151 21632.76 399.61 42713.44 88888.00 2024-05-30 04:34:54.000 151 21632.71 399.63 42713.48 88888.00 2024-05-30 04:34:55.000 151 21632.69 399.64 42713.54 47834.11 2024-05-30 04:34:56.000 151 21632.72 399.66 42713.54 88888.00 2024-05-30 04:34:57.000 151 21632.76 399.68 42713.51 88888.00 2024-05-30 04:34:58.000 151 21632.75 399.68 42713.48 88888.00 2024-05-30 04:34:59.000 151 21632.72 399.68 42713.49 88888.00 2024-05-30 04:35:00.000 151 21632.68 399.66 42713.52 47834.41 2024-05-30 04:35:01.000 151 21632.63 399.65 42713.52 88888.00 2024-05-30 04:35:02.000 151 21632.59 399.65 42713.48 88888.00 2024-05-30 04:35:03.000 151 21632.60 399.65 42713.48 88888.00 2024-05-30 04:35:04.000 151 21632.62 399.68 42713.51 88888.00 2024-05-30 04:35:05.000 151 21632.65 399.71 42713.53 47834.24 2024-05-30 04:35:06.000 151 21632.65 399.71 42713.52 88888.00 2024-05-30 04:35:07.000 151 21632.60 399.69 42713.50 88888.00 2024-05-30 04:35:08.000 151 21632.53 399.68 42713.49 88888.00 2024-05-30 04:35:09.000 151 21632.52 399.70 42713.46 88888.00 2024-05-30 04:35:10.000 151 21632.58 399.72 42713.46 47834.37 2024-05-30 04:35:11.000 151 21632.62 399.71 42713.50 88888.00 2024-05-30 04:35:12.000 151 21632.64 399.71 42713.52 88888.00 2024-05-30 04:35:13.000 151 21632.67 399.70 42713.53 88888.00 2024-05-30 04:35:14.000 151 21632.69 399.67 42713.54 88888.00 2024-05-30 04:35:15.000 151 21632.65 399.67 42713.55 47833.96 2024-05-30 04:35:16.000 151 21632.61 399.72 42713.56 88888.00 2024-05-30 04:35:17.000 151 21632.60 399.75 42713.57 88888.00 2024-05-30 04:35:18.000 151 21632.61 399.78 42713.57 88888.00 2024-05-30 04:35:19.000 151 21632.63 399.81 42713.59 88888.00 2024-05-30 04:35:20.000 151 21632.64 399.85 42713.62 47834.28 2024-05-30 04:35:21.000 151 21632.65 399.88 42713.61 88888.00 2024-05-30 04:35:22.000 151 21632.68 399.85 42713.56 88888.00 2024-05-30 04:35:23.000 151 21632.69 399.81 42713.55 88888.00 2024-05-30 04:35:24.000 151 21632.69 399.82 42713.57 88888.00 2024-05-30 04:35:25.000 151 21632.67 399.87 42713.59 47834.50 2024-05-30 04:35:26.000 151 21632.65 399.89 42713.59 88888.00 2024-05-30 04:35:27.000 151 21632.63 399.88 42713.60 88888.00 2024-05-30 04:35:28.000 151 21632.61 399.84 42713.61 88888.00 2024-05-30 04:35:29.000 151 21632.56 399.83 42713.61 88888.00 2024-05-30 04:35:30.000 151 21632.54 399.84 42713.61 47834.19 2024-05-30 04:35:31.000 151 21632.57 399.82 42713.62 88888.00 2024-05-30 04:35:32.000 151 21632.61 399.79 42713.66 88888.00 2024-05-30 04:35:33.000 151 21632.62 399.86 42713.71 88888.00 2024-05-30 04:35:34.000 151 21632.58 399.92 42713.71 88888.00 2024-05-30 04:35:35.000 151 21632.53 399.88 42713.67 47834.70 2024-05-30 04:35:36.000 151 21632.52 399.83 42713.68 88888.00 2024-05-30 04:35:37.000 151 21632.54 399.81 42713.72 88888.00 2024-05-30 04:35:38.000 151 21632.58 399.80 42713.74 88888.00 2024-05-30 04:35:39.000 151 21632.62 399.81 42713.73 88888.00 2024-05-30 04:35:40.000 151 21632.62 399.83 42713.69 47834.28 2024-05-30 04:35:41.000 151 21632.59 399.84 42713.68 88888.00 2024-05-30 04:35:42.000 151 21632.58 399.86 42713.68 88888.00 2024-05-30 04:35:43.000 151 21632.58 399.85 42713.66 88888.00 2024-05-30 04:35:44.000 151 21632.55 399.80 42713.62 88888.00 2024-05-30 04:35:45.000 151 21632.54 399.77 42713.62 47834.24 2024-05-30 04:35:46.000 151 21632.56 399.82 42713.67 88888.00 2024-05-30 04:35:47.000 151 21632.59 399.87 42713.69 88888.00 2024-05-30 04:35:48.000 151 21632.61 399.89 42713.69 88888.00 2024-05-30 04:35:49.000 151 21632.60 399.88 42713.66 88888.00 2024-05-30 04:35:50.000 151 21632.60 399.87 42713.65 47834.43 2024-05-30 04:35:51.000 151 21632.60 399.87 42713.66 88888.00 2024-05-30 04:35:52.000 151 21632.59 399.89 42713.65 88888.00 2024-05-30 04:35:53.000 151 21632.58 399.92 42713.61 88888.00 2024-05-30 04:35:54.000 151 21632.59 399.92 42713.57 88888.00 2024-05-30 04:35:55.000 151 21632.61 399.92 42713.56 99999.00 2024-05-30 04:35:56.000 151 21632.62 399.93 42713.60 99999.00 2024-05-30 04:35:57.000 151 21632.62 399.94 42713.64 99999.00 2024-05-30 04:35:58.000 151 21632.66 399.94 42713.68 99999.00 2024-05-30 04:35:59.000 151 21632.70 399.92 42713.68 99999.00 2024-05-30 04:36:00.000 151 21632.71 399.92 42713.63 47834.68 2024-05-30 04:36:01.000 151 21632.68 399.96 42713.59 88888.00 2024-05-30 04:36:02.000 151 21632.69 400.01 42713.60 88888.00 2024-05-30 04:36:03.000 151 21632.72 400.01 42713.62 88888.00 2024-05-30 04:36:04.000 151 21632.74 399.97 42713.62 88888.00 2024-05-30 04:36:05.000 151 21632.74 399.96 42713.59 47834.16 2024-05-30 04:36:06.000 151 21632.74 399.99 42713.57 88888.00 2024-05-30 04:36:07.000 151 21632.73 400.03 42713.59 88888.00 2024-05-30 04:36:08.000 151 21632.72 400.04 42713.59 88888.00 2024-05-30 04:36:09.000 151 21632.71 400.06 42713.57 88888.00 2024-05-30 04:36:10.000 151 21632.68 400.07 42713.55 47834.49 2024-05-30 04:36:11.000 151 21632.67 400.04 42713.56 88888.00 2024-05-30 04:36:12.000 151 21632.68 399.99 42713.57 88888.00 2024-05-30 04:36:13.000 151 21632.67 399.97 42713.61 88888.00 2024-05-30 04:36:14.000 151 21632.60 399.97 42713.62 88888.00 2024-05-30 04:36:15.000 151 21632.54 399.96 42713.61 47834.53 2024-05-30 04:36:16.000 151 21632.56 399.95 42713.61 88888.00 2024-05-30 04:36:17.000 151 21632.58 399.95 42713.62 88888.00 2024-05-30 04:36:18.000 151 21632.61 399.93 42713.66 88888.00 2024-05-30 04:36:19.000 151 21632.63 399.89 42713.69 88888.00 2024-05-30 04:36:20.000 151 21632.64 399.86 42713.67 47835.01 2024-05-30 04:36:21.000 151 21632.62 399.82 42713.63 88888.00 2024-05-30 04:36:22.000 151 21632.60 399.80 42713.63 88888.00 2024-05-30 04:36:23.000 151 21632.60 399.83 42713.66 88888.00 2024-05-30 04:36:24.000 151 21632.60 399.88 42713.69 88888.00 2024-05-30 04:36:25.000 151 21632.61 399.90 42713.70 47834.25 2024-05-30 04:36:26.000 151 21632.60 399.87 42713.66 88888.00 2024-05-30 04:36:27.000 151 21632.56 399.81 42713.61 88888.00 2024-05-30 04:36:28.000 151 21632.53 399.78 42713.56 88888.00 2024-05-30 04:36:29.000 151 21632.53 399.78 42713.56 88888.00 2024-05-30 04:36:30.000 151 21632.54 399.79 42713.59 47834.08 2024-05-30 04:36:31.000 151 21632.56 399.79 42713.61 88888.00 2024-05-30 04:36:32.000 151 21632.60 399.79 42713.60 88888.00 2024-05-30 04:36:33.000 151 21632.65 399.83 42713.57 88888.00 2024-05-30 04:36:34.000 151 21632.66 399.91 42713.57 88888.00 2024-05-30 04:36:35.000 151 21632.65 399.96 42713.59 47834.15 2024-05-30 04:36:36.000 151 21632.66 399.95 42713.63 88888.00 2024-05-30 04:36:37.000 151 21632.66 399.92 42713.64 88888.00 2024-05-30 04:36:38.000 151 21632.65 399.92 42713.66 88888.00 2024-05-30 04:36:39.000 151 21632.65 399.91 42713.65 88888.00 2024-05-30 04:36:40.000 151 21632.66 399.86 42713.60 47834.18 2024-05-30 04:36:41.000 151 21632.73 399.83 42713.55 88888.00 2024-05-30 04:36:42.000 151 21632.78 399.85 42713.55 88888.00 2024-05-30 04:36:43.000 151 21632.78 399.88 42713.57 88888.00 2024-05-30 04:36:44.000 151 21632.76 399.88 42713.57 88888.00 2024-05-30 04:36:45.000 151 21632.69 399.84 42713.56 47834.52 2024-05-30 04:36:46.000 151 21632.62 399.80 42713.57 88888.00 2024-05-30 04:36:47.000 151 21632.61 399.80 42713.58 88888.00 2024-05-30 04:36:48.000 151 21632.68 399.81 42713.57 88888.00 2024-05-30 04:36:49.000 151 21632.78 399.80 42713.57 88888.00 2024-05-30 04:36:50.000 151 21632.85 399.77 42713.61 47834.20 2024-05-30 04:36:51.000 151 21632.88 399.75 42713.63 88888.00 2024-05-30 04:36:52.000 151 21632.85 399.77 42713.61 88888.00 2024-05-30 04:36:53.000 151 21632.82 399.84 42713.58 88888.00 2024-05-30 04:36:54.000 151 21632.80 399.91 42713.59 88888.00 2024-05-30 04:36:55.000 151 21632.76 399.92 42713.61 47834.07 2024-05-30 04:36:56.000 151 21632.70 399.89 42713.58 88888.00 2024-05-30 04:36:57.000 151 21632.71 399.87 42713.54 88888.00 2024-05-30 04:36:58.000 151 21632.78 399.88 42713.52 88888.00 2024-05-30 04:36:59.000 151 21632.79 399.88 42713.51 88888.00 2024-05-30 04:37:00.000 151 21632.73 399.88 42713.52 47834.63 2024-05-30 04:37:01.000 151 21632.69 399.91 42713.54 88888.00 2024-05-30 04:37:02.000 151 21632.70 399.93 42713.51 88888.00 2024-05-30 04:37:03.000 151 21632.70 399.92 42713.46 88888.00 2024-05-30 04:37:04.000 151 21632.69 399.89 42713.45 88888.00 2024-05-30 04:37:05.000 151 21632.70 399.88 42713.52 47834.42 2024-05-30 04:37:06.000 151 21632.75 399.89 42713.58 88888.00 2024-05-30 04:37:07.000 151 21632.77 399.90 42713.61 88888.00 2024-05-30 04:37:08.000 151 21632.74 399.88 42713.60 88888.00 2024-05-30 04:37:09.000 151 21632.70 399.82 42713.57 88888.00 2024-05-30 04:37:10.000 151 21632.69 399.80 42713.54 47834.60 2024-05-30 04:37:11.000 151 21632.72 399.81 42713.51 88888.00 2024-05-30 04:37:12.000 151 21632.76 399.82 42713.50 88888.00 2024-05-30 04:37:13.000 151 21632.81 399.82 42713.49 88888.00 2024-05-30 04:37:14.000 151 21632.84 399.81 42713.48 88888.00 2024-05-30 04:37:15.000 151 21632.81 399.79 42713.46 47834.43 2024-05-30 04:37:16.000 151 21632.74 399.79 42713.46 88888.00 2024-05-30 04:37:17.000 151 21632.72 399.81 42713.50 88888.00 2024-05-30 04:37:18.000 151 21632.75 399.81 42713.54 88888.00 2024-05-30 04:37:19.000 151 21632.78 399.79 42713.53 88888.00 2024-05-30 04:37:20.000 151 21632.77 399.79 42713.51 47834.27 2024-05-30 04:37:21.000 151 21632.72 399.81 42713.52 88888.00 2024-05-30 04:37:22.000 151 21632.74 399.84 42713.54 88888.00 2024-05-30 04:37:23.000 151 21632.78 399.86 42713.56 88888.00 2024-05-30 04:37:24.000 151 21632.73 399.86 42713.57 88888.00 2024-05-30 04:37:25.000 151 21632.65 399.85 42713.57 47834.57 2024-05-30 04:37:26.000 151 21632.65 399.83 42713.57 88888.00 2024-05-30 04:37:27.000 151 21632.69 399.80 42713.60 88888.00 2024-05-30 04:37:28.000 151 21632.69 399.76 42713.59 88888.00 2024-05-30 04:37:29.000 151 21632.67 399.74 42713.56 88888.00 2024-05-30 04:37:30.000 151 21632.67 399.74 42713.56 47834.58 2024-05-30 04:37:31.000 151 21632.72 399.79 42713.60 88888.00 2024-05-30 04:37:32.000 151 21632.76 399.80 42713.64 88888.00 2024-05-30 04:37:33.000 151 21632.73 399.74 42713.62 88888.00 2024-05-30 04:37:34.000 151 21632.67 399.68 42713.57 88888.00 2024-05-30 04:37:35.000 151 21632.63 399.68 42713.51 47834.57 2024-05-30 04:37:36.000 151 21632.60 399.70 42713.49 88888.00 2024-05-30 04:37:37.000 151 21632.59 399.74 42713.52 88888.00 2024-05-30 04:37:38.000 151 21632.57 399.81 42713.54 88888.00 2024-05-30 04:37:39.000 151 21632.59 399.87 42713.55 88888.00 2024-05-30 04:37:40.000 151 21632.62 399.87 42713.54 47834.19 2024-05-30 04:37:41.000 151 21632.65 399.86 42713.50 88888.00 2024-05-30 04:37:42.000 151 21632.66 399.85 42713.46 88888.00 2024-05-30 04:37:43.000 151 21632.68 399.86 42713.48 88888.00 2024-05-30 04:37:44.000 151 21632.67 399.86 42713.52 88888.00 2024-05-30 04:37:45.000 151 21632.66 399.89 42713.52 47834.12 2024-05-30 04:37:46.000 151 21632.68 399.95 42713.53 88888.00 2024-05-30 04:37:47.000 151 21632.71 399.99 42713.57 88888.00 2024-05-30 04:37:48.000 151 21632.70 399.98 42713.61 88888.00 2024-05-30 04:37:49.000 151 21632.66 399.95 42713.57 88888.00 2024-05-30 04:37:50.000 151 21632.64 399.90 42713.52 47834.46 2024-05-30 04:37:51.000 151 21632.67 399.84 42713.54 88888.00 2024-05-30 04:37:52.000 151 21632.71 399.81 42713.58 88888.00 2024-05-30 04:37:53.000 151 21632.69 399.84 42713.62 88888.00 2024-05-30 04:37:54.000 151 21632.65 399.88 42713.64 88888.00 2024-05-30 04:37:55.000 151 21632.66 399.86 42713.64 47834.49 2024-05-30 04:37:56.000 151 21632.68 399.83 42713.62 88888.00 2024-05-30 04:37:57.000 151 21632.67 399.86 42713.64 88888.00 2024-05-30 04:37:58.000 151 21632.65 399.91 42713.66 88888.00 2024-05-30 04:37:59.000 151 21632.64 399.92 42713.66 88888.00 2024-05-30 04:38:00.000 151 21632.63 399.91 42713.64 47834.20 2024-05-30 04:38:01.000 151 21632.62 399.90 42713.64 88888.00 2024-05-30 04:38:02.000 151 21632.65 399.89 42713.65 88888.00 2024-05-30 04:38:03.000 151 21632.72 399.90 42713.65 88888.00 2024-05-30 04:38:04.000 151 21632.75 399.91 42713.63 88888.00 2024-05-30 04:38:05.000 151 21632.74 399.91 42713.59 47834.55 2024-05-30 04:38:06.000 151 21632.74 399.92 42713.60 88888.00 2024-05-30 04:38:07.000 151 21632.74 399.90 42713.64 88888.00 2024-05-30 04:38:08.000 151 21632.72 399.88 42713.68 88888.00 2024-05-30 04:38:09.000 151 21632.69 399.88 42713.69 88888.00 2024-05-30 04:38:10.000 151 21632.69 399.89 42713.68 47834.39 2024-05-30 04:38:11.000 151 21632.68 399.90 42713.66 88888.00 2024-05-30 04:38:12.000 151 21632.68 399.93 42713.67 88888.00 2024-05-30 04:38:13.000 151 21632.68 399.97 42713.66 88888.00 2024-05-30 04:38:14.000 151 21632.68 399.96 42713.63 88888.00 2024-05-30 04:38:15.000 151 21632.69 399.91 42713.63 47834.69 2024-05-30 04:38:16.000 151 21632.71 399.88 42713.67 88888.00 2024-05-30 04:38:17.000 151 21632.76 399.90 42713.71 88888.00 2024-05-30 04:38:18.000 151 21632.77 399.91 42713.68 88888.00 2024-05-30 04:38:19.000 151 21632.75 399.91 42713.65 88888.00 2024-05-30 04:38:20.000 151 21632.77 399.94 42713.68 47834.30 2024-05-30 04:38:21.000 151 21632.79 399.96 42713.69 88888.00 2024-05-30 04:38:22.000 151 21632.78 399.96 42713.66 88888.00 2024-05-30 04:38:23.000 151 21632.76 399.93 42713.65 88888.00 2024-05-30 04:38:24.000 151 21632.76 399.89 42713.68 88888.00 2024-05-30 04:38:25.000 151 21632.82 399.90 42713.73 47834.39 2024-05-30 04:38:26.000 151 21632.87 399.93 42713.77 88888.00 2024-05-30 04:38:27.000 151 21632.86 399.92 42713.76 88888.00 2024-05-30 04:38:28.000 151 21632.85 399.94 42713.74 88888.00 2024-05-30 04:38:29.000 151 21632.83 399.97 42713.73 88888.00 2024-05-30 04:38:30.000 151 21632.79 400.00 42713.73 47834.37 2024-05-30 04:38:31.000 151 21632.78 400.01 42713.77 88888.00 2024-05-30 04:38:32.000 151 21632.81 400.02 42713.79 88888.00 2024-05-30 04:38:33.000 151 21632.82 400.05 42713.76 88888.00 2024-05-30 04:38:34.000 151 21632.83 400.08 42713.73 88888.00 2024-05-30 04:38:35.000 151 21632.81 400.09 42713.74 47834.47 2024-05-30 04:38:36.000 151 21632.77 400.06 42713.78 88888.00 2024-05-30 04:38:37.000 151 21632.75 400.02 42713.80 88888.00 2024-05-30 04:38:38.000 151 21632.76 400.02 42713.79 88888.00 2024-05-30 04:38:39.000 151 21632.74 400.09 42713.75 88888.00 2024-05-30 04:38:40.000 151 21632.73 400.11 42713.73 47834.53 2024-05-30 04:38:41.000 151 21632.75 400.06 42713.74 88888.00 2024-05-30 04:38:42.000 151 21632.79 400.06 42713.75 88888.00 2024-05-30 04:38:43.000 151 21632.81 400.06 42713.74 88888.00 2024-05-30 04:38:44.000 151 21632.78 400.01 42713.75 88888.00 2024-05-30 04:38:45.000 151 21632.76 399.97 42713.77 47834.18 2024-05-30 04:38:46.000 151 21632.75 399.98 42713.73 88888.00 2024-05-30 04:38:47.000 151 21632.75 400.02 42713.68 88888.00 2024-05-30 04:38:48.000 151 21632.76 400.06 42713.67 88888.00 2024-05-30 04:38:49.000 151 21632.77 400.06 42713.69 88888.00 2024-05-30 04:38:50.000 151 21632.80 400.06 42713.72 47834.31 2024-05-30 04:38:51.000 151 21632.82 400.08 42713.75 88888.00 2024-05-30 04:38:52.000 151 21632.85 400.11 42713.80 88888.00 2024-05-30 04:38:53.000 151 21632.89 400.11 42713.84 88888.00 2024-05-30 04:38:54.000 151 21632.90 400.07 42713.83 88888.00 2024-05-30 04:38:55.000 151 21632.86 400.01 42713.78 47834.67 2024-05-30 04:38:56.000 151 21632.84 400.00 42713.75 88888.00 2024-05-30 04:38:57.000 151 21632.86 400.04 42713.74 88888.00 2024-05-30 04:38:58.000 151 21632.88 400.05 42713.73 88888.00 2024-05-30 04:38:59.000 151 21632.87 400.04 42713.73 88888.00 2024-05-30 04:39:00.000 151 21632.86 400.05 42713.73 47835.17 2024-05-30 04:39:01.000 151 21632.90 400.10 42713.72 88888.00 2024-05-30 04:39:02.000 151 21632.97 400.12 42713.69 88888.00 2024-05-30 04:39:03.000 151 21632.96 400.07 42713.67 88888.00 2024-05-30 04:39:04.000 151 21632.90 400.01 42713.66 88888.00 2024-05-30 04:39:05.000 151 21632.87 399.97 42713.67 47834.35 2024-05-30 04:39:06.000 151 21632.87 399.96 42713.66 88888.00 2024-05-30 04:39:07.000 151 21632.87 399.98 42713.66 88888.00 2024-05-30 04:39:08.000 151 21632.85 400.00 42713.68 88888.00 2024-05-30 04:39:09.000 151 21632.82 399.99 42713.70 88888.00 2024-05-30 04:39:10.000 151 21632.82 400.00 42713.71 47834.33 2024-05-30 04:39:11.000 151 21632.84 400.02 42713.71 88888.00 2024-05-30 04:39:12.000 151 21632.85 400.05 42713.74 88888.00 2024-05-30 04:39:13.000 151 21632.83 400.04 42713.72 88888.00 2024-05-30 04:39:14.000 151 21632.83 400.01 42713.68 88888.00 2024-05-30 04:39:15.000 151 21632.85 400.00 42713.68 47834.79 2024-05-30 04:39:16.000 151 21632.84 400.02 42713.68 88888.00 2024-05-30 04:39:17.000 151 21632.83 400.01 42713.64 88888.00 2024-05-30 04:39:18.000 151 21632.86 399.99 42713.60 88888.00 2024-05-30 04:39:19.000 151 21632.91 399.96 42713.56 88888.00 2024-05-30 04:39:20.000 151 21632.92 399.89 42713.56 47834.20 2024-05-30 04:39:21.000 151 21632.89 399.82 42713.60 88888.00 2024-05-30 04:39:22.000 151 21632.86 399.80 42713.62 88888.00 2024-05-30 04:39:23.000 151 21632.85 399.82 42713.62 88888.00 2024-05-30 04:39:24.000 151 21632.85 399.87 42713.64 88888.00 2024-05-30 04:39:25.000 151 21632.86 399.89 42713.66 47834.43 2024-05-30 04:39:26.000 151 21632.90 399.89 42713.67 88888.00 2024-05-30 04:39:27.000 151 21632.93 399.87 42713.67 88888.00 2024-05-30 04:39:28.000 151 21632.95 399.84 42713.64 88888.00 2024-05-30 04:39:29.000 151 21632.97 399.83 42713.63 88888.00 2024-05-30 04:39:30.000 151 21632.98 399.85 42713.61 47834.44 2024-05-30 04:39:31.000 151 21632.97 399.88 42713.59 88888.00 2024-05-30 04:39:32.000 151 21632.92 399.91 42713.61 88888.00 2024-05-30 04:39:33.000 151 21632.88 399.93 42713.65 88888.00 2024-05-30 04:39:34.000 151 21632.89 400.00 42713.68 88888.00 2024-05-30 04:39:35.000 151 21632.95 400.04 42713.67 47834.58 2024-05-30 04:39:36.000 151 21632.96 400.00 42713.64 88888.00 2024-05-30 04:39:37.000 151 21632.94 399.93 42713.60 88888.00 2024-05-30 04:39:38.000 151 21632.94 399.91 42713.56 88888.00 2024-05-30 04:39:39.000 151 21632.94 399.92 42713.57 88888.00 2024-05-30 04:39:40.000 151 21632.98 399.96 42713.65 47834.52 2024-05-30 04:39:41.000 151 21633.01 400.00 42713.71 88888.00 2024-05-30 04:39:42.000 151 21632.96 399.99 42713.69 88888.00 2024-05-30 04:39:43.000 151 21632.90 399.92 42713.65 88888.00 2024-05-30 04:39:44.000 151 21632.91 399.86 42713.62 88888.00 2024-05-30 04:39:45.000 151 21632.90 399.86 42713.58 47834.11 2024-05-30 04:39:46.000 151 21632.89 399.87 42713.56 88888.00 2024-05-30 04:39:47.000 151 21632.96 399.86 42713.57 88888.00 2024-05-30 04:39:48.000 151 21633.03 399.84 42713.60 88888.00 2024-05-30 04:39:49.000 151 21633.06 399.82 42713.61 88888.00 2024-05-30 04:39:50.000 151 21633.09 399.80 42713.62 47834.39 2024-05-30 04:39:51.000 151 21633.09 399.81 42713.64 88888.00 2024-05-30 04:39:52.000 151 21633.02 399.83 42713.62 88888.00 2024-05-30 04:39:53.000 151 21632.96 399.82 42713.59 88888.00 2024-05-30 04:39:54.000 151 21632.97 399.80 42713.57 88888.00 2024-05-30 04:39:55.000 151 21633.04 399.77 42713.55 47834.29 2024-05-30 04:39:56.000 151 21633.10 399.76 42713.56 88888.00 2024-05-30 04:39:57.000 151 21633.12 399.79 42713.59 88888.00 2024-05-30 04:39:58.000 151 21633.14 399.81 42713.60 88888.00 2024-05-30 04:39:59.000 151 21633.13 399.77 42713.58 88888.00 2024-05-30 04:40:00.000 151 21633.14 399.72 42713.56 47834.30 2024-05-30 04:40:01.000 151 21633.16 399.71 42713.56 88888.00 2024-05-30 04:40:02.000 151 21633.19 399.74 42713.59 88888.00 2024-05-30 04:40:03.000 151 21633.18 399.76 42713.62 88888.00 2024-05-30 04:40:04.000 151 21633.13 399.79 42713.61 88888.00 2024-05-30 04:40:05.000 151 21633.10 399.82 42713.60 47834.73 2024-05-30 04:40:06.000 151 21633.08 399.82 42713.60 88888.00 2024-05-30 04:40:07.000 151 21633.08 399.78 42713.61 88888.00 2024-05-30 04:40:08.000 151 21633.10 399.73 42713.61 88888.00 2024-05-30 04:40:09.000 151 21633.10 399.69 42713.59 88888.00 2024-05-30 04:40:10.000 151 21633.07 399.67 42713.61 47834.49 2024-05-30 04:40:11.000 151 21633.05 399.67 42713.66 88888.00 2024-05-30 04:40:12.000 151 21633.02 399.66 42713.66 88888.00 2024-05-30 04:40:13.000 151 21633.02 399.66 42713.65 88888.00 2024-05-30 04:40:14.000 151 21633.07 399.70 42713.68 88888.00 2024-05-30 04:40:15.000 151 21633.10 399.72 42713.70 47834.47 2024-05-30 04:40:16.000 151 21633.11 399.72 42713.72 88888.00 2024-05-30 04:40:17.000 151 21633.12 399.75 42713.73 88888.00 2024-05-30 04:40:18.000 151 21633.10 399.78 42713.71 88888.00 2024-05-30 04:40:19.000 151 21633.04 399.77 42713.65 88888.00 2024-05-30 04:40:20.000 151 21633.03 399.72 42713.62 47834.62 2024-05-30 04:40:21.000 151 21633.06 399.69 42713.64 88888.00 2024-05-30 04:40:22.000 151 21633.06 399.72 42713.66 88888.00 2024-05-30 04:40:23.000 151 21633.07 399.77 42713.64 88888.00 2024-05-30 04:40:24.000 151 21633.15 399.81 42713.62 88888.00 2024-05-30 04:40:25.000 151 21633.19 399.83 42713.61 47834.68 2024-05-30 04:40:26.000 151 21633.16 399.80 42713.58 88888.00 2024-05-30 04:40:27.000 151 21633.12 399.77 42713.58 88888.00 2024-05-30 04:40:28.000 151 21633.14 399.77 42713.61 88888.00 2024-05-30 04:40:29.000 151 21633.14 399.77 42713.62 88888.00 2024-05-30 04:40:30.000 151 21633.13 399.73 42713.65 47834.58 2024-05-30 04:40:31.000 151 21633.15 399.68 42713.65 88888.00 2024-05-30 04:40:32.000 151 21633.19 399.68 42713.63 88888.00 2024-05-30 04:40:33.000 151 21633.20 399.74 42713.63 88888.00 2024-05-30 04:40:34.000 151 21633.19 399.82 42713.64 88888.00 2024-05-30 04:40:35.000 151 21633.20 399.86 42713.64 47834.16 2024-05-30 04:40:36.000 151 21633.17 399.83 42713.59 88888.00 2024-05-30 04:40:37.000 151 21633.10 399.78 42713.53 88888.00 2024-05-30 04:40:38.000 151 21633.09 399.77 42713.53 88888.00 2024-05-30 04:40:39.000 151 21633.13 399.77 42713.54 88888.00 2024-05-30 04:40:40.000 151 21633.15 399.76 42713.53 47834.33 2024-05-30 04:40:41.000 151 21633.16 399.76 42713.53 88888.00 2024-05-30 04:40:42.000 151 21633.19 399.75 42713.54 88888.00 2024-05-30 04:40:43.000 151 21633.18 399.69 42713.55 88888.00 2024-05-30 04:40:44.000 151 21633.16 399.63 42713.56 88888.00 2024-05-30 04:40:45.000 151 21633.15 399.58 42713.57 47834.45 2024-05-30 04:40:46.000 151 21633.16 399.57 42713.57 88888.00 2024-05-30 04:40:47.000 151 21633.19 399.60 42713.59 88888.00 2024-05-30 04:40:48.000 151 21633.24 399.63 42713.64 88888.00 2024-05-30 04:40:49.000 151 21633.25 399.64 42713.69 88888.00 2024-05-30 04:40:50.000 151 21633.21 399.63 42713.70 47834.68 2024-05-30 04:40:51.000 151 21633.18 399.61 42713.71 88888.00 2024-05-30 04:40:52.000 151 21633.20 399.62 42713.74 88888.00 2024-05-30 04:40:53.000 151 21633.23 399.65 42713.76 88888.00 2024-05-30 04:40:54.000 151 21633.21 399.63 42713.69 88888.00 2024-05-30 04:40:55.000 151 21633.18 399.58 42713.60 47834.08 2024-05-30 04:40:56.000 151 21633.19 399.56 42713.55 88888.00 2024-05-30 04:40:57.000 151 21633.25 399.58 42713.54 88888.00 2024-05-30 04:40:58.000 151 21633.27 399.59 42713.55 88888.00 2024-05-30 04:40:59.000 151 21633.23 399.57 42713.53 88888.00 2024-05-30 04:41:00.000 151 21633.18 399.56 42713.48 47834.40 2024-05-30 04:41:01.000 151 21633.18 399.59 42713.46 88888.00 2024-05-30 04:41:02.000 151 21633.23 399.62 42713.49 88888.00 2024-05-30 04:41:03.000 151 21633.28 399.63 42713.50 88888.00 2024-05-30 04:41:04.000 151 21633.29 399.61 42713.50 88888.00 2024-05-30 04:41:05.000 151 21633.28 399.56 42713.50 47834.79 2024-05-30 04:41:06.000 151 21633.24 399.50 42713.50 88888.00 2024-05-30 04:41:07.000 151 21633.17 399.47 42713.50 88888.00 2024-05-30 04:41:08.000 151 21633.13 399.44 42713.48 88888.00 2024-05-30 04:41:09.000 151 21633.17 399.42 42713.48 88888.00 2024-05-30 04:41:10.000 151 21633.23 399.44 42713.52 47834.31 2024-05-30 04:41:11.000 151 21633.26 399.47 42713.53 88888.00 2024-05-30 04:41:12.000 151 21633.25 399.49 42713.53 88888.00 2024-05-30 04:41:13.000 151 21633.25 399.48 42713.51 88888.00 2024-05-30 04:41:14.000 151 21633.25 399.46 42713.54 88888.00 2024-05-30 04:41:15.000 151 21633.23 399.49 42713.56 47834.49 2024-05-30 04:41:16.000 151 21633.22 399.54 42713.54 88888.00 2024-05-30 04:41:17.000 151 21633.23 399.56 42713.53 88888.00 2024-05-30 04:41:18.000 151 21633.22 399.53 42713.56 88888.00 2024-05-30 04:41:19.000 151 21633.16 399.50 42713.57 88888.00 2024-05-30 04:41:20.000 151 21633.12 399.52 42713.59 47834.62 2024-05-30 04:41:21.000 151 21633.10 399.53 42713.60 88888.00 2024-05-30 04:41:22.000 151 21633.09 399.50 42713.59 88888.00 2024-05-30 04:41:23.000 151 21633.09 399.50 42713.55 88888.00 2024-05-30 04:41:24.000 151 21633.09 399.50 42713.51 88888.00 2024-05-30 04:41:25.000 151 21633.08 399.49 42713.48 47834.42 2024-05-30 04:41:26.000 151 21633.08 399.49 42713.49 88888.00 2024-05-30 04:41:27.000 151 21633.13 399.49 42713.51 88888.00 2024-05-30 04:41:28.000 151 21633.21 399.54 42713.51 88888.00 2024-05-30 04:41:29.000 151 21633.25 399.60 42713.50 88888.00 2024-05-30 04:41:30.000 151 21633.23 399.61 42713.53 47834.59 2024-05-30 04:41:31.000 151 21633.22 399.58 42713.56 88888.00 2024-05-30 04:41:32.000 151 21633.26 399.55 42713.56 88888.00 2024-05-30 04:41:33.000 151 21633.29 399.53 42713.54 88888.00 2024-05-30 04:41:34.000 151 21633.28 399.52 42713.52 88888.00 2024-05-30 04:41:35.000 151 21633.28 399.54 42713.51 47834.63 2024-05-30 04:41:36.000 151 21633.26 399.57 42713.49 88888.00 2024-05-30 04:41:37.000 151 21633.20 399.59 42713.46 88888.00 2024-05-30 04:41:38.000 151 21633.19 399.56 42713.48 88888.00 2024-05-30 04:41:39.000 151 21633.28 399.51 42713.52 88888.00 2024-05-30 04:41:40.000 151 21633.34 399.49 42713.53 47835.24 2024-05-30 04:41:41.000 151 21633.33 399.48 42713.48 88888.00 2024-05-30 04:41:42.000 151 21633.30 399.51 42713.46 88888.00 2024-05-30 04:41:43.000 151 21633.31 399.54 42713.49 88888.00 2024-05-30 04:41:44.000 151 21633.33 399.57 42713.49 88888.00 2024-05-30 04:41:45.000 151 21633.31 399.61 42713.48 47834.51 2024-05-30 04:41:46.000 151 21633.30 399.61 42713.51 88888.00 2024-05-30 04:41:47.000 151 21633.34 399.56 42713.54 88888.00 2024-05-30 04:41:48.000 151 21633.40 399.52 42713.53 88888.00 2024-05-30 04:41:49.000 151 21633.40 399.52 42713.52 88888.00 2024-05-30 04:41:50.000 151 21633.35 399.52 42713.54 47834.72 2024-05-30 04:41:51.000 151 21633.34 399.48 42713.57 88888.00 2024-05-30 04:41:52.000 151 21633.35 399.45 42713.60 88888.00 2024-05-30 04:41:53.000 151 21633.38 399.51 42713.61 88888.00 2024-05-30 04:41:54.000 151 21633.35 399.56 42713.62 88888.00 2024-05-30 04:41:55.000 151 21633.30 399.57 42713.59 47834.81 2024-05-30 04:41:56.000 151 21633.29 399.58 42713.56 88888.00 2024-05-30 04:41:57.000 151 21633.32 399.59 42713.52 88888.00 2024-05-30 04:41:58.000 151 21633.36 399.57 42713.51 88888.00 2024-05-30 04:41:59.000 151 21633.37 399.54 42713.53 88888.00 2024-05-30 04:42:00.000 151 21633.35 399.52 42713.53 47834.41 2024-05-30 04:42:01.000 151 21633.35 399.54 42713.54 88888.00 2024-05-30 04:42:02.000 151 21633.40 399.57 42713.55 88888.00 2024-05-30 04:42:03.000 151 21633.42 399.60 42713.59 88888.00 2024-05-30 04:42:04.000 151 21633.41 399.60 42713.61 88888.00 2024-05-30 04:42:05.000 151 21633.40 399.58 42713.58 47834.77 2024-05-30 04:42:06.000 151 21633.38 399.59 42713.52 88888.00 2024-05-30 04:42:07.000 151 21633.36 399.59 42713.52 88888.00 2024-05-30 04:42:08.000 151 21633.36 399.54 42713.56 88888.00 2024-05-30 04:42:09.000 151 21633.38 399.47 42713.59 88888.00 2024-05-30 04:42:10.000 151 21633.39 399.47 42713.57 47834.50 2024-05-30 04:42:11.000 151 21633.38 399.48 42713.56 88888.00 2024-05-30 04:42:12.000 151 21633.36 399.45 42713.59 88888.00 2024-05-30 04:42:13.000 151 21633.35 399.45 42713.61 88888.00 2024-05-30 04:42:14.000 151 21633.34 399.50 42713.59 88888.00 2024-05-30 04:42:15.000 151 21633.35 399.53 42713.56 47834.68 2024-05-30 04:42:16.000 151 21633.39 399.52 42713.54 88888.00 2024-05-30 04:42:17.000 151 21633.37 399.49 42713.53 88888.00 2024-05-30 04:42:18.000 151 21633.33 399.49 42713.51 88888.00 2024-05-30 04:42:19.000 151 21633.32 399.54 42713.52 88888.00 2024-05-30 04:42:20.000 151 21633.39 399.58 42713.59 47834.66 2024-05-30 04:42:21.000 151 21633.47 399.54 42713.63 88888.00 2024-05-30 04:42:22.000 151 21633.47 399.47 42713.62 88888.00 2024-05-30 04:42:23.000 151 21633.40 399.46 42713.61 88888.00 2024-05-30 04:42:24.000 151 21633.36 399.51 42713.61 88888.00 2024-05-30 04:42:25.000 151 21633.40 399.53 42713.59 47834.71 2024-05-30 04:42:26.000 151 21633.42 399.53 42713.59 88888.00 2024-05-30 04:42:27.000 151 21633.41 399.54 42713.59 88888.00 2024-05-30 04:42:28.000 151 21633.38 399.53 42713.59 88888.00 2024-05-30 04:42:29.000 151 21633.41 399.55 42713.60 88888.00 2024-05-30 04:42:30.000 151 21633.47 399.59 42713.63 47834.41 2024-05-30 04:42:31.000 151 21633.49 399.60 42713.66 88888.00 2024-05-30 04:42:32.000 151 21633.43 399.58 42713.64 88888.00 2024-05-30 04:42:33.000 151 21633.36 399.57 42713.60 88888.00 2024-05-30 04:42:34.000 151 21633.32 399.55 42713.55 88888.00 2024-05-30 04:42:35.000 151 21633.31 399.52 42713.56 47834.40 2024-05-30 04:42:36.000 151 21633.32 399.52 42713.62 88888.00 2024-05-30 04:42:37.000 151 21633.38 399.56 42713.67 88888.00 2024-05-30 04:42:38.000 151 21633.43 399.60 42713.69 88888.00 2024-05-30 04:42:39.000 151 21633.41 399.60 42713.68 88888.00 2024-05-30 04:42:40.000 151 21633.38 399.56 42713.63 47834.77 2024-05-30 04:42:41.000 151 21633.37 399.54 42713.56 88888.00 2024-05-30 04:42:42.000 151 21633.37 399.58 42713.51 88888.00 2024-05-30 04:42:43.000 151 21633.35 399.64 42713.54 88888.00 2024-05-30 04:42:44.000 151 21633.33 399.66 42713.61 88888.00 2024-05-30 04:42:45.000 151 21633.28 399.65 42713.62 47834.67 2024-05-30 04:42:46.000 151 21633.24 399.67 42713.59 88888.00 2024-05-30 04:42:47.000 151 21633.26 399.73 42713.60 88888.00 2024-05-30 04:42:48.000 151 21633.31 399.75 42713.65 88888.00 2024-05-30 04:42:49.000 151 21633.26 399.70 42713.63 88888.00 2024-05-30 04:42:50.000 151 21633.19 399.67 42713.55 47834.46 2024-05-30 04:42:51.000 151 21633.17 399.70 42713.53 88888.00 2024-05-30 04:42:52.000 151 21633.16 399.67 42713.57 88888.00 2024-05-30 04:42:53.000 151 21633.16 399.59 42713.63 88888.00 2024-05-30 04:42:54.000 151 21633.20 399.58 42713.69 88888.00 2024-05-30 04:42:55.000 151 21633.22 399.59 42713.73 47834.53 2024-05-30 04:42:56.000 151 21633.18 399.58 42713.71 88888.00 2024-05-30 04:42:57.000 151 21633.15 399.63 42713.65 88888.00 2024-05-30 04:42:58.000 151 21633.18 399.69 42713.59 88888.00 2024-05-30 04:42:59.000 151 21633.27 399.68 42713.55 88888.00 2024-05-30 04:43:00.000 151 21633.35 399.66 42713.56 47834.42 2024-05-30 04:43:01.000 151 21633.35 399.69 42713.57 88888.00 2024-05-30 04:43:02.000 151 21633.32 399.71 42713.57 88888.00 2024-05-30 04:43:03.000 151 21633.28 399.70 42713.57 88888.00 2024-05-30 04:43:04.000 151 21633.31 399.72 42713.63 88888.00 2024-05-30 04:43:05.000 151 21633.38 399.76 42713.73 47834.84 2024-05-30 04:43:06.000 151 21633.38 399.77 42713.73 88888.00 2024-05-30 04:43:07.000 151 21633.29 399.75 42713.68 88888.00 2024-05-30 04:43:08.000 151 21633.25 399.73 42713.66 88888.00 2024-05-30 04:43:09.000 151 21633.29 399.68 42713.68 88888.00 2024-05-30 04:43:10.000 151 21633.35 399.66 42713.66 47834.81 2024-05-30 04:43:11.000 151 21633.35 399.72 42713.65 88888.00 2024-05-30 04:43:12.000 151 21633.27 399.77 42713.62 88888.00 2024-05-30 04:43:13.000 151 21633.22 399.77 42713.62 88888.00 2024-05-30 04:43:14.000 151 21633.26 399.78 42713.66 88888.00 2024-05-30 04:43:15.000 151 21633.29 399.78 42713.65 47834.50 2024-05-30 04:43:16.000 151 21633.28 399.79 42713.61 88888.00 2024-05-30 04:43:17.000 151 21633.27 399.75 42713.57 88888.00 2024-05-30 04:43:18.000 151 21633.28 399.68 42713.57 88888.00 2024-05-30 04:43:19.000 151 21633.31 399.67 42713.62 88888.00 2024-05-30 04:43:20.000 151 21633.34 399.70 42713.64 47834.99 2024-05-30 04:43:21.000 151 21633.31 399.72 42713.62 88888.00 2024-05-30 04:43:22.000 151 21633.26 399.73 42713.59 88888.00 2024-05-30 04:43:23.000 151 21633.28 399.74 42713.61 88888.00 2024-05-30 04:43:24.000 151 21633.35 399.77 42713.65 88888.00 2024-05-30 04:43:25.000 151 21633.37 399.79 42713.66 47834.68 2024-05-30 04:43:26.000 151 21633.37 399.79 42713.63 88888.00 2024-05-30 04:43:27.000 151 21633.39 399.79 42713.62 88888.00 2024-05-30 04:43:28.000 151 21633.40 399.81 42713.63 88888.00 2024-05-30 04:43:29.000 151 21633.40 399.80 42713.66 88888.00 2024-05-30 04:43:30.000 151 21633.40 399.77 42713.68 47834.96 2024-05-30 04:43:31.000 151 21633.41 399.74 42713.67 88888.00 2024-05-30 04:43:32.000 151 21633.41 399.74 42713.67 88888.00 2024-05-30 04:43:33.000 151 21633.41 399.73 42713.68 88888.00 2024-05-30 04:43:34.000 151 21633.40 399.71 42713.67 88888.00 2024-05-30 04:43:35.000 151 21633.40 399.71 42713.67 47834.86 2024-05-30 04:43:36.000 151 21633.42 399.73 42713.69 88888.00 2024-05-30 04:43:37.000 151 21633.41 399.72 42713.69 88888.00 2024-05-30 04:43:38.000 151 21633.37 399.70 42713.71 88888.00 2024-05-30 04:43:39.000 151 21633.33 399.70 42713.74 88888.00 2024-05-30 04:43:40.000 151 21633.32 399.72 42713.71 47835.05 2024-05-30 04:43:41.000 151 21633.35 399.71 42713.66 88888.00 2024-05-30 04:43:42.000 151 21633.38 399.71 42713.67 88888.00 2024-05-30 04:43:43.000 151 21633.40 399.73 42713.74 88888.00 2024-05-30 04:43:44.000 151 21633.39 399.75 42713.79 88888.00 2024-05-30 04:43:45.000 151 21633.39 399.74 42713.77 47834.41 2024-05-30 04:43:46.000 151 21633.38 399.72 42713.71 88888.00 2024-05-30 04:43:47.000 151 21633.33 399.70 42713.66 88888.00 2024-05-30 04:43:48.000 151 21633.27 399.68 42713.66 88888.00 2024-05-30 04:43:49.000 151 21633.23 399.70 42713.72 88888.00 2024-05-30 04:43:50.000 151 21633.20 399.74 42713.77 47835.12 2024-05-30 04:43:51.000 151 21633.19 399.73 42713.76 88888.00 2024-05-30 04:43:52.000 151 21633.20 399.71 42713.72 88888.00 2024-05-30 04:43:53.000 151 21633.23 399.73 42713.70 88888.00 2024-05-30 04:43:54.000 151 21633.24 399.74 42713.70 88888.00 2024-05-30 04:43:55.000 151 21633.23 399.75 42713.72 47834.67 2024-05-30 04:43:56.000 151 21633.22 399.76 42713.71 88888.00 2024-05-30 04:43:57.000 151 21633.19 399.75 42713.69 88888.00 2024-05-30 04:43:58.000 151 21633.18 399.76 42713.69 88888.00 2024-05-30 04:43:59.000 151 21633.18 399.79 42713.73 88888.00 2024-05-30 04:44:00.000 151 21633.25 399.82 42713.75 47835.14 2024-05-30 04:44:01.000 151 21633.35 399.82 42713.77 88888.00 2024-05-30 04:44:02.000 151 21633.39 399.79 42713.78 88888.00 2024-05-30 04:44:03.000 151 21633.37 399.76 42713.79 88888.00 2024-05-30 04:44:04.000 151 21633.36 399.74 42713.81 88888.00 2024-05-30 04:44:05.000 151 21633.35 399.72 42713.81 47834.80 2024-05-30 04:44:06.000 151 21633.33 399.71 42713.75 88888.00 2024-05-30 04:44:07.000 151 21633.33 399.74 42713.70 88888.00 2024-05-30 04:44:08.000 151 21633.35 399.80 42713.70 88888.00 2024-05-30 04:44:09.000 151 21633.34 399.86 42713.71 88888.00 2024-05-30 04:44:10.000 151 21633.32 399.84 42713.70 47834.53 2024-05-30 04:44:11.000 151 21633.33 399.84 42713.73 88888.00 2024-05-30 04:44:12.000 151 21633.36 399.85 42713.77 88888.00 2024-05-30 04:44:13.000 151 21633.34 399.82 42713.72 88888.00 2024-05-30 04:44:14.000 151 21633.28 399.80 42713.68 88888.00 2024-05-30 04:44:15.000 151 21633.26 399.80 42713.72 47834.97 2024-05-30 04:44:16.000 151 21633.26 399.82 42713.79 88888.00 2024-05-30 04:44:17.000 151 21633.31 399.85 42713.82 88888.00 2024-05-30 04:44:18.000 151 21633.38 399.87 42713.80 88888.00 2024-05-30 04:44:19.000 151 21633.41 399.86 42713.77 88888.00 2024-05-30 04:44:20.000 151 21633.39 399.82 42713.78 47834.75 2024-05-30 04:44:21.000 151 21633.40 399.79 42713.80 88888.00 2024-05-30 04:44:22.000 151 21633.44 399.79 42713.84 88888.00 2024-05-30 04:44:23.000 151 21633.47 399.79 42713.88 88888.00 2024-05-30 04:44:24.000 151 21633.46 399.76 42713.91 88888.00 2024-05-30 04:44:25.000 151 21633.44 399.72 42713.94 47835.35 2024-05-30 04:44:26.000 151 21633.43 399.71 42713.96 88888.00 2024-05-30 04:44:27.000 151 21633.41 399.72 42713.95 88888.00 2024-05-30 04:44:28.000 151 21633.44 399.76 42713.93 88888.00 2024-05-30 04:44:29.000 151 21633.52 399.75 42713.91 88888.00 2024-05-30 04:44:30.000 151 21633.60 399.73 42713.88 47834.53 2024-05-30 04:44:31.000 151 21633.66 399.78 42713.87 88888.00 2024-05-30 04:44:32.000 151 21633.67 399.83 42713.88 88888.00 2024-05-30 04:44:33.000 151 21633.68 399.82 42713.93 88888.00 2024-05-30 04:44:34.000 151 21633.69 399.81 42713.98 88888.00 2024-05-30 04:44:35.000 151 21633.66 399.83 42713.98 47835.02 2024-05-30 04:44:36.000 151 21633.56 399.83 42713.91 88888.00 2024-05-30 04:44:37.000 151 21633.48 399.83 42713.86 88888.00 2024-05-30 04:44:38.000 151 21633.46 399.83 42713.88 88888.00 2024-05-30 04:44:39.000 151 21633.48 399.84 42713.89 88888.00 2024-05-30 04:44:40.000 151 21633.46 399.81 42713.86 47835.07 2024-05-30 04:44:41.000 151 21633.43 399.77 42713.85 88888.00 2024-05-30 04:44:42.000 151 21633.44 399.75 42713.88 88888.00 2024-05-30 04:44:43.000 151 21633.48 399.75 42713.89 88888.00 2024-05-30 04:44:44.000 151 21633.48 399.77 42713.85 88888.00 2024-05-30 04:44:45.000 151 21633.45 399.79 42713.82 47835.01 2024-05-30 04:44:46.000 151 21633.45 399.81 42713.81 88888.00 2024-05-30 04:44:47.000 151 21633.52 399.84 42713.82 88888.00 2024-05-30 04:44:48.000 151 21633.58 399.89 42713.82 88888.00 2024-05-30 04:44:49.000 151 21633.58 399.90 42713.81 88888.00 2024-05-30 04:44:50.000 151 21633.54 399.89 42713.84 47835.17 2024-05-30 04:44:51.000 151 21633.53 399.85 42713.86 88888.00 2024-05-30 04:44:52.000 151 21633.53 399.81 42713.84 88888.00 2024-05-30 04:44:53.000 151 21633.51 399.76 42713.79 88888.00 2024-05-30 04:44:54.000 151 21633.50 399.71 42713.77 88888.00 2024-05-30 04:44:55.000 151 21633.52 399.70 42713.79 47835.29 2024-05-30 04:44:56.000 151 21633.56 399.71 42713.82 88888.00 2024-05-30 04:44:57.000 151 21633.56 399.70 42713.82 88888.00 2024-05-30 04:44:58.000 151 21633.56 399.67 42713.82 88888.00 2024-05-30 04:44:59.000 151 21633.58 399.65 42713.83 88888.00 2024-05-30 04:45:00.000 151 21633.57 399.67 42713.80 47835.10 2024-05-30 04:45:01.000 151 21633.54 399.71 42713.76 88888.00 2024-05-30 04:45:02.000 151 21633.53 399.78 42713.77 88888.00 2024-05-30 04:45:03.000 151 21633.55 399.81 42713.80 88888.00 2024-05-30 04:45:04.000 151 21633.56 399.79 42713.82 88888.00 2024-05-30 04:45:05.000 151 21633.55 399.76 42713.82 47835.08 2024-05-30 04:45:06.000 151 21633.56 399.76 42713.84 88888.00 2024-05-30 04:45:07.000 151 21633.58 399.80 42713.86 88888.00 2024-05-30 04:45:08.000 151 21633.60 399.80 42713.84 88888.00 2024-05-30 04:45:09.000 151 21633.60 399.75 42713.82 88888.00 2024-05-30 04:45:10.000 151 21633.59 399.68 42713.77 47834.66 2024-05-30 04:45:11.000 151 21633.55 399.63 42713.71 88888.00 2024-05-30 04:45:12.000 151 21633.51 399.63 42713.69 88888.00 2024-05-30 04:45:13.000 151 21633.49 399.66 42713.73 88888.00 2024-05-30 04:45:14.000 151 21633.50 399.69 42713.76 88888.00 2024-05-30 04:45:15.000 151 21633.56 399.68 42713.79 47835.03 2024-05-30 04:45:16.000 151 21633.59 399.66 42713.80 88888.00 2024-05-30 04:45:17.000 151 21633.52 399.62 42713.77 88888.00 2024-05-30 04:45:18.000 151 21633.46 399.59 42713.73 88888.00 2024-05-30 04:45:19.000 151 21633.48 399.58 42713.73 88888.00 2024-05-30 04:45:20.000 151 21633.53 399.61 42713.78 47835.23 2024-05-30 04:45:21.000 151 21633.52 399.65 42713.81 88888.00 2024-05-30 04:45:22.000 151 21633.48 399.70 42713.84 88888.00 2024-05-30 04:45:23.000 151 21633.48 399.73 42713.86 88888.00 2024-05-30 04:45:24.000 151 21633.51 399.74 42713.86 88888.00 2024-05-30 04:45:25.000 151 21633.49 399.76 42713.84 47834.66 2024-05-30 04:45:26.000 151 21633.46 399.76 42713.86 88888.00 2024-05-30 04:45:27.000 151 21633.46 399.74 42713.88 88888.00 2024-05-30 04:45:28.000 151 21633.48 399.74 42713.90 88888.00 2024-05-30 04:45:29.000 151 21633.53 399.77 42713.89 88888.00 2024-05-30 04:45:30.000 151 21633.56 399.81 42713.85 47835.32 2024-05-30 04:45:31.000 151 21633.56 399.85 42713.84 88888.00 2024-05-30 04:45:32.000 151 21633.56 399.86 42713.88 88888.00 2024-05-30 04:45:33.000 151 21633.53 399.82 42713.91 88888.00 2024-05-30 04:45:34.000 151 21633.53 399.76 42713.91 88888.00 2024-05-30 04:45:35.000 151 21633.55 399.75 42713.91 47834.90 2024-05-30 04:45:36.000 151 21633.58 399.77 42713.94 88888.00 2024-05-30 04:45:37.000 151 21633.65 399.81 42713.99 88888.00 2024-05-30 04:45:38.000 151 21633.70 399.83 42714.02 88888.00 2024-05-30 04:45:39.000 151 21633.66 399.85 42714.02 88888.00 2024-05-30 04:45:40.000 151 21633.61 399.83 42713.98 47835.21 2024-05-30 04:45:41.000 151 21633.62 399.78 42713.92 88888.00 2024-05-30 04:45:42.000 151 21633.64 399.76 42713.91 88888.00 2024-05-30 04:45:43.000 151 21633.60 399.75 42713.94 88888.00 2024-05-30 04:45:44.000 151 21633.56 399.72 42713.91 88888.00 2024-05-30 04:45:45.000 151 21633.55 399.70 42713.85 47834.88 2024-05-30 04:45:46.000 151 21633.56 399.73 42713.84 88888.00 2024-05-30 04:45:47.000 151 21633.57 399.76 42713.88 88888.00 2024-05-30 04:45:48.000 151 21633.61 399.79 42713.90 88888.00 2024-05-30 04:45:49.000 151 21633.60 399.78 42713.89 88888.00 2024-05-30 04:45:50.000 151 21633.57 399.74 42713.88 47835.04 2024-05-30 04:45:51.000 151 21633.57 399.72 42713.91 88888.00 2024-05-30 04:45:52.000 151 21633.57 399.76 42713.95 88888.00 2024-05-30 04:45:53.000 151 21633.56 399.81 42713.95 88888.00 2024-05-30 04:45:54.000 151 21633.57 399.80 42713.94 88888.00 2024-05-30 04:45:55.000 151 21633.59 399.78 42713.98 47834.88 2024-05-30 04:45:56.000 151 21633.60 399.81 42714.02 88888.00 2024-05-30 04:45:57.000 151 21633.61 399.88 42714.01 88888.00 2024-05-30 04:45:58.000 151 21633.63 399.92 42713.98 88888.00 2024-05-30 04:45:59.000 151 21633.63 399.89 42713.98 88888.00 2024-05-30 04:46:00.000 151 21633.58 399.86 42713.96 47834.84 2024-05-30 04:46:01.000 151 21633.51 399.87 42713.92 88888.00 2024-05-30 04:46:02.000 151 21633.49 399.93 42713.94 88888.00 2024-05-30 04:46:03.000 151 21633.53 399.98 42714.01 88888.00 2024-05-30 04:46:04.000 151 21633.52 400.00 42714.06 88888.00 2024-05-30 04:46:05.000 151 21633.47 399.98 42714.06 47834.78 2024-05-30 04:46:06.000 151 21633.43 399.93 42714.01 88888.00 2024-05-30 04:46:07.000 151 21633.44 399.90 42713.96 88888.00 2024-05-30 04:46:08.000 151 21633.43 399.95 42713.96 88888.00 2024-05-30 04:46:09.000 151 21633.39 400.00 42713.98 88888.00 2024-05-30 04:46:10.000 151 21633.39 399.99 42713.98 47834.74 2024-05-30 04:46:11.000 151 21633.41 399.98 42713.99 88888.00 2024-05-30 04:46:12.000 151 21633.41 400.00 42714.01 88888.00 2024-05-30 04:46:13.000 151 21633.40 400.03 42714.04 88888.00 2024-05-30 04:46:14.000 151 21633.40 400.04 42714.04 88888.00 2024-05-30 04:46:15.000 151 21633.38 400.02 42714.02 99999.00 2024-05-30 04:46:16.000 151 21633.38 400.01 42714.03 99999.00 2024-05-30 04:46:17.000 151 21633.41 400.02 42714.06 99999.00 2024-05-30 04:46:18.000 151 21633.44 400.01 42714.10 99999.00 2024-05-30 04:46:19.000 151 21633.46 399.99 42714.12 99999.00 2024-05-30 04:46:20.000 151 21633.47 399.99 42714.09 47835.20 2024-05-30 04:46:21.000 151 21633.49 399.99 42714.05 88888.00 2024-05-30 04:46:22.000 151 21633.50 399.98 42714.07 88888.00 2024-05-30 04:46:23.000 151 21633.48 399.94 42714.12 88888.00 2024-05-30 04:46:24.000 151 21633.44 399.93 42714.17 88888.00 2024-05-30 04:46:25.000 151 21633.41 399.99 42714.17 47834.88 2024-05-30 04:46:26.000 151 21633.40 400.03 42714.15 88888.00 2024-05-30 04:46:27.000 151 21633.42 400.02 42714.14 88888.00 2024-05-30 04:46:28.000 151 21633.45 400.01 42714.12 88888.00 2024-05-30 04:46:29.000 151 21633.47 400.00 42714.10 88888.00 2024-05-30 04:46:30.000 151 21633.46 400.00 42714.12 47835.04 2024-05-30 04:46:31.000 151 21633.43 400.01 42714.16 88888.00 2024-05-30 04:46:32.000 151 21633.42 400.03 42714.18 88888.00 2024-05-30 04:46:33.000 151 21633.43 400.05 42714.18 88888.00 2024-05-30 04:46:34.000 151 21633.42 400.08 42714.18 88888.00 2024-05-30 04:46:35.000 151 21633.40 400.12 42714.19 47835.23 2024-05-30 04:46:36.000 151 21633.42 400.10 42714.25 88888.00 2024-05-30 04:46:37.000 151 21633.46 400.07 42714.29 88888.00 2024-05-30 04:46:38.000 151 21633.49 400.08 42714.25 88888.00 2024-05-30 04:46:39.000 151 21633.49 400.08 42714.21 88888.00 2024-05-30 04:46:40.000 151 21633.47 400.06 42714.21 47835.52 2024-05-30 04:46:41.000 151 21633.45 400.05 42714.20 88888.00 2024-05-30 04:46:42.000 151 21633.44 400.07 42714.20 88888.00 2024-05-30 04:46:43.000 151 21633.44 400.11 42714.21 88888.00 2024-05-30 04:46:44.000 151 21633.43 400.12 42714.22 88888.00 2024-05-30 04:46:45.000 151 21633.40 400.12 42714.24 47835.46 2024-05-30 04:46:46.000 151 21633.38 400.13 42714.27 88888.00 2024-05-30 04:46:47.000 151 21633.38 400.11 42714.28 88888.00 2024-05-30 04:46:48.000 151 21633.37 400.11 42714.27 88888.00 2024-05-30 04:46:49.000 151 21633.34 400.12 42714.25 88888.00 2024-05-30 04:46:50.000 151 21633.31 400.14 42714.24 47835.09 2024-05-30 04:46:51.000 151 21633.33 400.17 42714.29 88888.00 2024-05-30 04:46:52.000 151 21633.37 400.17 42714.34 88888.00 2024-05-30 04:46:53.000 151 21633.36 400.12 42714.32 88888.00 2024-05-30 04:46:54.000 151 21633.33 400.09 42714.29 88888.00 2024-05-30 04:46:55.000 151 21633.30 400.13 42714.29 47835.54 2024-05-30 04:46:56.000 151 21633.31 400.17 42714.32 88888.00 2024-05-30 04:46:57.000 151 21633.37 400.17 42714.35 88888.00 2024-05-30 04:46:58.000 151 21633.44 400.15 42714.34 88888.00 2024-05-30 04:46:59.000 151 21633.48 400.11 42714.33 88888.00 2024-05-30 04:47:00.000 151 21633.52 400.09 42714.35 47835.32 2024-05-30 04:47:01.000 151 21633.51 400.13 42714.33 88888.00 2024-05-30 04:47:02.000 151 21633.45 400.15 42714.30 88888.00 2024-05-30 04:47:03.000 151 21633.44 400.11 42714.31 88888.00 2024-05-30 04:47:04.000 151 21633.48 400.06 42714.30 88888.00 2024-05-30 04:47:05.000 151 21633.47 400.11 42714.23 47835.05 2024-05-30 04:47:06.000 151 21633.39 400.19 42714.19 88888.00 2024-05-30 04:47:07.000 151 21633.40 400.22 42714.23 88888.00 2024-05-30 04:47:08.000 151 21633.46 400.22 42714.31 88888.00 2024-05-30 04:47:09.000 151 21633.47 400.22 42714.38 88888.00 2024-05-30 04:47:10.000 151 21633.48 400.21 42714.39 47835.13 2024-05-30 04:47:11.000 151 21633.54 400.21 42714.37 88888.00 2024-05-30 04:47:12.000 151 21633.58 400.21 42714.34 88888.00 2024-05-30 04:47:13.000 151 21633.54 400.17 42714.31 88888.00 2024-05-30 04:47:14.000 151 21633.52 400.11 42714.29 88888.00 2024-05-30 04:47:15.000 151 21633.52 400.09 42714.28 47835.20 2024-05-30 04:47:16.000 151 21633.52 400.13 42714.27 88888.00 2024-05-30 04:47:17.000 151 21633.48 400.17 42714.27 88888.00 2024-05-30 04:47:18.000 151 21633.45 400.17 42714.27 88888.00 2024-05-30 04:47:19.000 151 21633.44 400.17 42714.27 88888.00 2024-05-30 04:47:20.000 151 21633.46 400.19 42714.24 47835.07 2024-05-30 04:47:21.000 151 21633.43 400.18 42714.22 88888.00 2024-05-30 04:47:22.000 151 21633.36 400.17 42714.21 88888.00 2024-05-30 04:47:23.000 151 21633.32 400.19 42714.22 88888.00 2024-05-30 04:47:24.000 151 21633.34 400.20 42714.26 88888.00 2024-05-30 04:47:25.000 151 21633.40 400.21 42714.28 47835.34 2024-05-30 04:47:26.000 151 21633.47 400.21 42714.29 88888.00 2024-05-30 04:47:27.000 151 21633.50 400.20 42714.25 88888.00 2024-05-30 04:47:28.000 151 21633.51 400.17 42714.21 88888.00 2024-05-30 04:47:29.000 151 21633.51 400.15 42714.20 88888.00 2024-05-30 04:47:30.000 151 21633.49 400.12 42714.21 47835.52 2024-05-30 04:47:31.000 151 21633.46 400.09 42714.20 88888.00 2024-05-30 04:47:32.000 151 21633.51 400.06 42714.19 88888.00 2024-05-30 04:47:33.000 151 21633.57 400.06 42714.21 88888.00 2024-05-30 04:47:34.000 151 21633.57 400.06 42714.23 88888.00 2024-05-30 04:47:35.000 151 21633.56 400.04 42714.23 47835.66 2024-05-30 04:47:36.000 151 21633.57 400.02 42714.24 88888.00 2024-05-30 04:47:37.000 151 21633.56 400.03 42714.27 88888.00 2024-05-30 04:47:38.000 151 21633.52 400.03 42714.29 88888.00 2024-05-30 04:47:39.000 151 21633.49 400.03 42714.27 88888.00 2024-05-30 04:47:40.000 151 21633.52 400.03 42714.21 47835.11 2024-05-30 04:47:41.000 151 21633.57 400.04 42714.22 88888.00 2024-05-30 04:47:42.000 151 21633.59 400.07 42714.28 88888.00 2024-05-30 04:47:43.000 151 21633.59 400.09 42714.31 88888.00 2024-05-30 04:47:44.000 151 21633.59 400.11 42714.31 88888.00 2024-05-30 04:47:45.000 151 21633.58 400.14 42714.32 47835.25 2024-05-30 04:47:46.000 151 21633.57 400.13 42714.34 88888.00 2024-05-30 04:47:47.000 151 21633.58 400.08 42714.36 88888.00 2024-05-30 04:47:48.000 151 21633.58 400.04 42714.38 88888.00 2024-05-30 04:47:49.000 151 21633.57 400.02 42714.41 88888.00 2024-05-30 04:47:50.000 151 21633.55 400.06 42714.43 47835.34 2024-05-30 04:47:51.000 151 21633.52 400.12 42714.39 88888.00 2024-05-30 04:47:52.000 151 21633.49 400.16 42714.35 88888.00 2024-05-30 04:47:53.000 151 21633.51 400.17 42714.35 88888.00 2024-05-30 04:47:54.000 151 21633.58 400.15 42714.34 88888.00 2024-05-30 04:47:55.000 151 21633.59 400.09 42714.29 47835.30 2024-05-30 04:47:56.000 151 21633.51 400.05 42714.27 88888.00 2024-05-30 04:47:57.000 151 21633.44 400.02 42714.29 88888.00 2024-05-30 04:47:58.000 151 21633.48 400.01 42714.32 88888.00 2024-05-30 04:47:59.000 151 21633.56 400.04 42714.34 88888.00 2024-05-30 04:48:00.000 151 21633.58 400.07 42714.33 47835.42 2024-05-30 04:48:01.000 151 21633.55 400.07 42714.32 88888.00 2024-05-30 04:48:02.000 151 21633.51 400.03 42714.31 88888.00 2024-05-30 04:48:03.000 151 21633.48 399.97 42714.31 88888.00 2024-05-30 04:48:04.000 151 21633.48 399.97 42714.30 88888.00 2024-05-30 04:48:05.000 151 21633.50 400.00 42714.30 47835.37 2024-05-30 04:48:06.000 151 21633.53 400.02 42714.30 88888.00 2024-05-30 04:48:07.000 151 21633.56 400.07 42714.32 88888.00 2024-05-30 04:48:08.000 151 21633.57 400.13 42714.34 88888.00 2024-05-30 04:48:09.000 151 21633.55 400.11 42714.35 88888.00 2024-05-30 04:48:10.000 151 21633.54 400.06 42714.32 47835.32 2024-05-30 04:48:11.000 151 21633.53 400.02 42714.27 88888.00 2024-05-30 04:48:12.000 151 21633.51 400.00 42714.21 88888.00 2024-05-30 04:48:13.000 151 21633.53 400.02 42714.21 88888.00 2024-05-30 04:48:14.000 151 21633.60 400.05 42714.23 88888.00 2024-05-30 04:48:15.000 151 21633.66 400.05 42714.24 47835.47 2024-05-30 04:48:16.000 151 21633.66 400.07 42714.28 88888.00 2024-05-30 04:48:17.000 151 21633.62 400.08 42714.30 88888.00 2024-05-30 04:48:18.000 151 21633.58 400.06 42714.27 88888.00 2024-05-30 04:48:19.000 151 21633.55 400.07 42714.23 88888.00 2024-05-30 04:48:20.000 151 21633.53 400.11 42714.21 47835.03 2024-05-30 04:48:21.000 151 21633.52 400.13 42714.22 88888.00 2024-05-30 04:48:22.000 151 21633.52 400.11 42714.23 88888.00 2024-05-30 04:48:23.000 151 21633.56 400.08 42714.27 88888.00 2024-05-30 04:48:24.000 151 21633.62 400.07 42714.34 88888.00 2024-05-30 04:48:25.000 151 21633.66 400.10 42714.37 47835.10 2024-05-30 04:48:26.000 151 21633.68 400.12 42714.34 88888.00 2024-05-30 04:48:27.000 151 21633.74 400.08 42714.31 88888.00 2024-05-30 04:48:28.000 151 21633.77 400.02 42714.29 88888.00 2024-05-30 04:48:29.000 151 21633.74 400.00 42714.27 88888.00 2024-05-30 04:48:30.000 151 21633.72 400.00 42714.25 47835.29 2024-05-30 04:48:31.000 151 21633.73 400.04 42714.23 88888.00 2024-05-30 04:48:32.000 151 21633.71 400.08 42714.24 88888.00 2024-05-30 04:48:33.000 151 21633.70 400.14 42714.28 88888.00 2024-05-30 04:48:34.000 151 21633.74 400.17 42714.32 88888.00 2024-05-30 04:48:35.000 151 21633.75 400.19 42714.30 47835.08 2024-05-30 04:48:36.000 151 21633.69 400.21 42714.26 88888.00 2024-05-30 04:48:37.000 151 21633.63 400.23 42714.27 88888.00 2024-05-30 04:48:38.000 151 21633.66 400.22 42714.29 88888.00 2024-05-30 04:48:39.000 151 21633.75 400.19 42714.30 88888.00 2024-05-30 04:48:40.000 151 21633.79 400.18 42714.32 47835.60 2024-05-30 04:48:41.000 151 21633.78 400.21 42714.36 88888.00 2024-05-30 04:48:42.000 151 21633.78 400.26 42714.38 88888.00 2024-05-30 04:48:43.000 151 21633.79 400.25 42714.36 88888.00 2024-05-30 04:48:44.000 151 21633.76 400.22 42714.33 88888.00 2024-05-30 04:48:45.000 151 21633.71 400.21 42714.32 47835.37 2024-05-30 04:48:46.000 151 21633.66 400.21 42714.31 88888.00 2024-05-30 04:48:47.000 151 21633.64 400.17 42714.29 88888.00 2024-05-30 04:48:48.000 151 21633.65 400.10 42714.31 88888.00 2024-05-30 04:48:49.000 151 21633.69 400.08 42714.34 88888.00 2024-05-30 04:48:50.000 151 21633.75 400.12 42714.36 47835.05 2024-05-30 04:48:51.000 151 21633.78 400.14 42714.33 88888.00 2024-05-30 04:48:52.000 151 21633.78 400.12 42714.29 88888.00 2024-05-30 04:48:53.000 151 21633.78 400.10 42714.27 88888.00 2024-05-30 04:48:54.000 151 21633.76 400.10 42714.28 88888.00 2024-05-30 04:48:55.000 151 21633.72 400.09 42714.33 47835.51 2024-05-30 04:48:56.000 151 21633.72 400.09 42714.37 88888.00 2024-05-30 04:48:57.000 151 21633.75 400.08 42714.39 88888.00 2024-05-30 04:48:58.000 151 21633.73 400.07 42714.38 88888.00 2024-05-30 04:48:59.000 151 21633.71 400.08 42714.34 88888.00 2024-05-30 04:49:00.000 151 21633.72 400.05 42714.27 47835.31 2024-05-30 04:49:01.000 151 21633.71 400.00 42714.24 88888.00 2024-05-30 04:49:02.000 151 21633.72 399.99 42714.23 88888.00 2024-05-30 04:49:03.000 151 21633.79 400.03 42714.25 88888.00 2024-05-30 04:49:04.000 151 21633.86 400.08 42714.31 88888.00 2024-05-30 04:49:05.000 151 21633.89 400.09 42714.36 47835.45 2024-05-30 04:49:06.000 151 21633.88 400.08 42714.35 88888.00 2024-05-30 04:49:07.000 151 21633.88 400.06 42714.33 88888.00 2024-05-30 04:49:08.000 151 21633.88 400.04 42714.34 88888.00 2024-05-30 04:49:09.000 151 21633.85 400.06 42714.36 88888.00 2024-05-30 04:49:10.000 151 21633.84 400.14 42714.33 47835.40 2024-05-30 04:49:11.000 151 21633.85 400.19 42714.27 88888.00 2024-05-30 04:49:12.000 151 21633.84 400.21 42714.25 88888.00 2024-05-30 04:49:13.000 151 21633.81 400.21 42714.28 88888.00 2024-05-30 04:49:14.000 151 21633.78 400.23 42714.31 88888.00 2024-05-30 04:49:15.000 151 21633.75 400.26 42714.31 47835.62 2024-05-30 04:49:16.000 151 21633.78 400.26 42714.30 88888.00 2024-05-30 04:49:17.000 151 21633.84 400.23 42714.28 88888.00 2024-05-30 04:49:18.000 151 21633.83 400.22 42714.27 88888.00 2024-05-30 04:49:19.000 151 21633.77 400.23 42714.30 88888.00 2024-05-30 04:49:20.000 151 21633.77 400.22 42714.32 47835.68 2024-05-30 04:49:21.000 151 21633.81 400.20 42714.34 88888.00 2024-05-30 04:49:22.000 151 21633.81 400.23 42714.38 88888.00 2024-05-30 04:49:23.000 151 21633.78 400.28 42714.38 88888.00 2024-05-30 04:49:24.000 151 21633.81 400.30 42714.34 88888.00 2024-05-30 04:49:25.000 151 21633.87 400.27 42714.31 47835.67 2024-05-30 04:49:26.000 151 21633.84 400.25 42714.31 88888.00 2024-05-30 04:49:27.000 151 21633.79 400.27 42714.29 88888.00 2024-05-30 04:49:28.000 151 21633.80 400.30 42714.30 88888.00 2024-05-30 04:49:29.000 151 21633.85 400.32 42714.34 88888.00 2024-05-30 04:49:30.000 151 21633.89 400.32 42714.36 47835.22 2024-05-30 04:49:31.000 151 21633.92 400.30 42714.38 88888.00 2024-05-30 04:49:32.000 151 21633.94 400.26 42714.44 88888.00 2024-05-30 04:49:33.000 151 21633.94 400.23 42714.46 88888.00 2024-05-30 04:49:34.000 151 21633.94 400.23 42714.44 88888.00 2024-05-30 04:49:35.000 151 21633.95 400.26 42714.40 47835.40 2024-05-30 04:49:36.000 151 21633.95 400.29 42714.39 88888.00 2024-05-30 04:49:37.000 151 21633.95 400.28 42714.43 88888.00 2024-05-30 04:49:38.000 151 21633.97 400.28 42714.44 88888.00 2024-05-30 04:49:39.000 151 21633.97 400.28 42714.43 88888.00 2024-05-30 04:49:40.000 151 21633.95 400.29 42714.45 47835.71 2024-05-30 04:49:41.000 151 21633.94 400.30 42714.47 88888.00 2024-05-30 04:49:42.000 151 21633.98 400.30 42714.47 88888.00 2024-05-30 04:49:43.000 151 21634.02 400.28 42714.46 88888.00 2024-05-30 04:49:44.000 151 21634.02 400.27 42714.45 88888.00 2024-05-30 04:49:45.000 151 21634.01 400.26 42714.44 47835.90 2024-05-30 04:49:46.000 151 21633.98 400.26 42714.46 88888.00 2024-05-30 04:49:47.000 151 21633.94 400.22 42714.51 88888.00 2024-05-30 04:49:48.000 151 21633.93 400.15 42714.52 88888.00 2024-05-30 04:49:49.000 151 21633.96 400.14 42714.50 88888.00 2024-05-30 04:49:50.000 151 21633.94 400.19 42714.50 47835.60 2024-05-30 04:49:51.000 151 21633.86 400.22 42714.52 88888.00 2024-05-30 04:49:52.000 151 21633.84 400.22 42714.51 88888.00 2024-05-30 04:49:53.000 151 21633.87 400.22 42714.49 88888.00 2024-05-30 04:49:54.000 151 21633.92 400.22 42714.48 88888.00 2024-05-30 04:49:55.000 151 21633.98 400.19 42714.45 47835.90 2024-05-30 04:49:56.000 151 21634.01 400.18 42714.42 88888.00 2024-05-30 04:49:57.000 151 21634.00 400.20 42714.43 88888.00 2024-05-30 04:49:58.000 151 21633.97 400.21 42714.44 88888.00 2024-05-30 04:49:59.000 151 21633.95 400.15 42714.43 88888.00 2024-05-30 04:50:00.000 151 21633.94 400.11 42714.41 47835.73 2024-05-30 04:50:01.000 151 21633.94 400.12 42714.39 88888.00 2024-05-30 04:50:02.000 151 21633.94 400.11 42714.36 88888.00 2024-05-30 04:50:03.000 151 21633.94 400.05 42714.36 88888.00 2024-05-30 04:50:04.000 151 21633.95 400.06 42714.39 88888.00 2024-05-30 04:50:05.000 151 21633.97 400.13 42714.44 47835.34 2024-05-30 04:50:06.000 151 21633.98 400.20 42714.44 88888.00 2024-05-30 04:50:07.000 151 21633.96 400.20 42714.43 88888.00 2024-05-30 04:50:08.000 151 21633.96 400.13 42714.44 88888.00 2024-05-30 04:50:09.000 151 21633.97 400.11 42714.46 88888.00 2024-05-30 04:50:10.000 151 21633.97 400.14 42714.45 47835.66 2024-05-30 04:50:11.000 151 21633.97 400.15 42714.44 88888.00 2024-05-30 04:50:12.000 151 21633.95 400.09 42714.44 88888.00 2024-05-30 04:50:13.000 151 21633.91 400.05 42714.41 88888.00 2024-05-30 04:50:14.000 151 21633.93 400.06 42714.43 88888.00 2024-05-30 04:50:15.000 151 21633.99 400.06 42714.46 47835.35 2024-05-30 04:50:16.000 151 21633.99 400.03 42714.44 88888.00 2024-05-30 04:50:17.000 151 21633.96 400.04 42714.39 88888.00 2024-05-30 04:50:18.000 151 21633.95 400.02 42714.34 88888.00 2024-05-30 04:50:19.000 151 21633.98 399.98 42714.32 88888.00 2024-05-30 04:50:20.000 151 21634.00 399.99 42714.33 47835.65 2024-05-30 04:50:21.000 151 21634.02 400.04 42714.34 88888.00 2024-05-30 04:50:22.000 151 21634.06 400.04 42714.37 88888.00 2024-05-30 04:50:23.000 151 21634.10 400.01 42714.39 88888.00 2024-05-30 04:50:24.000 151 21634.09 399.96 42714.40 88888.00 2024-05-30 04:50:25.000 151 21634.02 399.94 42714.39 47835.52 2024-05-30 04:50:26.000 151 21634.02 399.98 42714.39 88888.00 2024-05-30 04:50:27.000 151 21634.09 400.01 42714.39 88888.00 2024-05-30 04:50:28.000 151 21634.13 400.00 42714.41 88888.00 2024-05-30 04:50:29.000 151 21634.15 400.01 42714.41 88888.00 2024-05-30 04:50:30.000 151 21634.16 400.03 42714.39 47834.91 2024-05-30 04:50:31.000 151 21634.14 400.02 42714.35 88888.00 2024-05-30 04:50:32.000 151 21634.09 399.96 42714.33 88888.00 2024-05-30 04:50:33.000 151 21634.06 399.89 42714.34 88888.00 2024-05-30 04:50:34.000 151 21634.03 399.86 42714.36 88888.00 2024-05-30 04:50:35.000 151 21634.01 399.88 42714.38 47835.36 2024-05-30 04:50:36.000 151 21634.00 399.89 42714.37 88888.00 2024-05-30 04:50:37.000 151 21633.99 399.89 42714.38 88888.00 2024-05-30 04:50:38.000 151 21634.00 399.91 42714.41 88888.00 2024-05-30 04:50:39.000 151 21634.04 399.96 42714.44 88888.00 2024-05-30 04:50:40.000 151 21634.10 399.97 42714.46 47835.57 2024-05-30 04:50:41.000 151 21634.11 399.96 42714.46 88888.00 2024-05-30 04:50:42.000 151 21634.08 399.94 42714.46 88888.00 2024-05-30 04:50:43.000 151 21634.07 399.92 42714.43 88888.00 2024-05-30 04:50:44.000 151 21634.07 399.91 42714.39 88888.00 2024-05-30 04:50:45.000 151 21634.05 399.95 42714.40 47835.60 2024-05-30 04:50:46.000 151 21634.03 399.97 42714.46 88888.00 2024-05-30 04:50:47.000 151 21634.06 399.95 42714.53 88888.00 2024-05-30 04:50:48.000 151 21634.08 399.93 42714.52 88888.00 2024-05-30 04:50:49.000 151 21634.05 399.94 42714.48 88888.00 2024-05-30 04:50:50.000 151 21634.00 399.95 42714.46 47835.46 2024-05-30 04:50:51.000 151 21634.00 399.94 42714.44 88888.00 2024-05-30 04:50:52.000 151 21634.07 399.89 42714.45 88888.00 2024-05-30 04:50:53.000 151 21634.12 399.86 42714.46 88888.00 2024-05-30 04:50:54.000 151 21634.10 399.87 42714.46 88888.00 2024-05-30 04:50:55.000 151 21634.03 399.89 42714.45 47835.85 2024-05-30 04:50:56.000 151 21634.00 399.91 42714.43 88888.00 2024-05-30 04:50:57.000 151 21634.00 399.93 42714.41 88888.00 2024-05-30 04:50:58.000 151 21633.98 399.97 42714.39 88888.00 2024-05-30 04:50:59.000 151 21633.97 400.01 42714.39 88888.00 2024-05-30 04:51:00.000 151 21633.97 400.04 42714.38 47835.29 2024-05-30 04:51:01.000 151 21633.97 400.06 42714.41 88888.00 2024-05-30 04:51:02.000 151 21633.93 400.06 42714.44 88888.00 2024-05-30 04:51:03.000 151 21633.95 400.03 42714.46 88888.00 2024-05-30 04:51:04.000 151 21634.03 399.98 42714.44 88888.00 2024-05-30 04:51:05.000 151 21634.09 399.94 42714.43 47835.58 2024-05-30 04:51:06.000 151 21634.09 399.93 42714.48 88888.00 2024-05-30 04:51:07.000 151 21634.09 399.98 42714.56 88888.00 2024-05-30 04:51:08.000 151 21634.08 400.00 42714.57 88888.00 2024-05-30 04:51:09.000 151 21634.07 400.00 42714.53 88888.00 2024-05-30 04:51:10.000 151 21634.07 400.01 42714.50 47835.31 2024-05-30 04:51:11.000 151 21634.05 400.03 42714.50 88888.00 2024-05-30 04:51:12.000 151 21634.03 400.06 42714.50 88888.00 2024-05-30 04:51:13.000 151 21634.05 400.08 42714.50 88888.00 2024-05-30 04:51:14.000 151 21634.06 400.06 42714.51 88888.00 2024-05-30 04:51:15.000 151 21634.09 400.03 42714.54 47835.53 2024-05-30 04:51:16.000 151 21634.14 400.03 42714.55 88888.00 2024-05-30 04:51:17.000 151 21634.15 400.00 42714.53 88888.00 2024-05-30 04:51:18.000 151 21634.12 399.95 42714.49 88888.00 2024-05-30 04:51:19.000 151 21634.08 399.93 42714.46 88888.00 2024-05-30 04:51:20.000 151 21634.06 399.90 42714.46 47835.43 2024-05-30 04:51:21.000 151 21634.03 399.86 42714.47 88888.00 2024-05-30 04:51:22.000 151 21634.03 399.87 42714.49 88888.00 2024-05-30 04:51:23.000 151 21634.02 399.90 42714.51 88888.00 2024-05-30 04:51:24.000 151 21634.00 399.90 42714.48 88888.00 2024-05-30 04:51:25.000 151 21634.01 399.88 42714.45 47835.84 2024-05-30 04:51:26.000 151 21634.06 399.88 42714.46 88888.00 2024-05-30 04:51:27.000 151 21634.11 399.88 42714.50 88888.00 2024-05-30 04:51:28.000 151 21634.14 399.89 42714.52 88888.00 2024-05-30 04:51:29.000 151 21634.16 399.86 42714.48 88888.00 2024-05-30 04:51:30.000 151 21634.13 399.85 42714.43 47835.66 2024-05-30 04:51:31.000 151 21634.04 399.90 42714.45 88888.00 2024-05-30 04:51:32.000 151 21634.03 399.94 42714.48 88888.00 2024-05-30 04:51:33.000 151 21634.09 399.92 42714.49 88888.00 2024-05-30 04:51:34.000 151 21634.15 399.89 42714.50 88888.00 2024-05-30 04:51:35.000 151 21634.17 399.88 42714.51 99999.00 2024-05-30 04:51:36.000 151 21634.14 399.84 42714.49 99999.00 2024-05-30 04:51:37.000 151 21634.13 399.79 42714.48 99999.00 2024-05-30 04:51:38.000 151 21634.15 399.75 42714.50 99999.00 2024-05-30 04:51:39.000 151 21634.16 399.74 42714.51 99999.00 2024-05-30 04:51:40.000 151 21634.16 399.75 42714.50 47835.91 2024-05-30 04:51:41.000 151 21634.16 399.75 42714.46 88888.00 2024-05-30 04:51:42.000 151 21634.17 399.75 42714.43 88888.00 2024-05-30 04:51:43.000 151 21634.19 399.75 42714.41 88888.00 2024-05-30 04:51:44.000 151 21634.23 399.74 42714.44 88888.00 2024-05-30 04:51:45.000 151 21634.25 399.75 42714.50 47835.82 2024-05-30 04:51:46.000 151 21634.21 399.77 42714.55 88888.00 2024-05-30 04:51:47.000 151 21634.13 399.79 42714.54 88888.00 2024-05-30 04:51:48.000 151 21634.10 399.78 42714.50 88888.00 2024-05-30 04:51:49.000 151 21634.11 399.74 42714.47 88888.00 2024-05-30 04:51:50.000 151 21634.12 399.71 42714.45 47835.55 2024-05-30 04:51:51.000 151 21634.11 399.74 42714.45 88888.00 2024-05-30 04:51:52.000 151 21634.09 399.76 42714.46 88888.00 2024-05-30 04:51:53.000 151 21634.05 399.76 42714.46 88888.00 2024-05-30 04:51:54.000 151 21634.00 399.72 42714.44 88888.00 2024-05-30 04:51:55.000 151 21633.96 399.71 42714.44 47835.78 2024-05-30 04:51:56.000 151 21633.94 399.75 42714.46 88888.00 2024-05-30 04:51:57.000 151 21633.94 399.80 42714.44 88888.00 2024-05-30 04:51:58.000 151 21633.96 399.82 42714.43 88888.00 2024-05-30 04:51:59.000 151 21633.97 399.83 42714.43 88888.00 2024-05-30 04:52:00.000 151 21633.96 399.83 42714.43 47835.35 2024-05-30 04:52:01.000 151 21633.99 399.82 42714.46 88888.00 2024-05-30 04:52:02.000 151 21634.05 399.81 42714.50 88888.00 2024-05-30 04:52:03.000 151 21634.07 399.79 42714.51 88888.00 2024-05-30 04:52:04.000 151 21634.05 399.78 42714.49 88888.00 2024-05-30 04:52:05.000 151 21634.04 399.80 42714.48 47835.33 2024-05-30 04:52:06.000 151 21634.06 399.83 42714.47 88888.00 2024-05-30 04:52:07.000 151 21634.10 399.85 42714.47 88888.00 2024-05-30 04:52:08.000 151 21634.10 399.87 42714.49 88888.00 2024-05-30 04:52:09.000 151 21634.07 399.88 42714.50 88888.00 2024-05-30 04:52:10.000 151 21634.08 399.91 42714.53 47835.80 2024-05-30 04:52:11.000 151 21634.10 399.92 42714.56 88888.00 2024-05-30 04:52:12.000 151 21634.10 399.93 42714.54 88888.00 2024-05-30 04:52:13.000 151 21634.11 399.95 42714.54 88888.00 2024-05-30 04:52:14.000 151 21634.08 399.96 42714.54 88888.00 2024-05-30 04:52:15.000 151 21634.07 399.96 42714.55 47835.79 2024-05-30 04:52:16.000 151 21634.06 399.94 42714.57 88888.00 2024-05-30 04:52:17.000 151 21634.04 399.90 42714.60 88888.00 2024-05-30 04:52:18.000 151 21634.06 399.89 42714.64 88888.00 2024-05-30 04:52:19.000 151 21634.11 399.89 42714.65 88888.00 2024-05-30 04:52:20.000 151 21634.15 399.91 42714.62 47835.68 2024-05-30 04:52:21.000 151 21634.14 399.93 42714.59 88888.00 2024-05-30 04:52:22.000 151 21634.10 399.94 42714.57 88888.00 2024-05-30 04:52:23.000 151 21634.07 399.98 42714.59 88888.00 2024-05-30 04:52:24.000 151 21634.08 399.98 42714.59 88888.00 2024-05-30 04:52:25.000 151 21634.14 399.94 42714.63 47835.50 2024-05-30 04:52:26.000 151 21634.16 399.95 42714.68 88888.00 2024-05-30 04:52:27.000 151 21634.12 399.98 42714.69 88888.00 2024-05-30 04:52:28.000 151 21634.08 399.97 42714.69 88888.00 2024-05-30 04:52:29.000 151 21634.07 399.96 42714.69 88888.00 2024-05-30 04:52:30.000 151 21634.06 399.98 42714.64 47835.42 2024-05-30 04:52:31.000 151 21634.06 400.01 42714.62 88888.00 2024-05-30 04:52:32.000 151 21634.08 400.02 42714.64 88888.00 2024-05-30 04:52:33.000 151 21634.07 400.02 42714.62 88888.00 2024-05-30 04:52:34.000 151 21634.06 400.00 42714.59 88888.00 2024-05-30 04:52:35.000 151 21634.07 400.00 42714.62 47835.35 2024-05-30 04:52:36.000 151 21634.04 399.99 42714.65 88888.00 2024-05-30 04:52:37.000 151 21634.00 399.96 42714.64 88888.00 2024-05-30 04:52:38.000 151 21634.00 399.99 42714.63 88888.00 2024-05-30 04:52:39.000 151 21634.00 400.07 42714.63 88888.00 2024-05-30 04:52:40.000 151 21634.00 400.11 42714.66 47836.05 2024-05-30 04:52:41.000 151 21634.01 400.10 42714.68 88888.00 2024-05-30 04:52:42.000 151 21634.03 400.04 42714.66 88888.00 2024-05-30 04:52:43.000 151 21634.06 400.00 42714.65 88888.00 2024-05-30 04:52:44.000 151 21634.08 400.04 42714.67 88888.00 2024-05-30 04:52:45.000 151 21634.03 400.07 42714.66 99999.00 2024-05-30 04:52:46.000 151 21633.97 400.05 42714.62 99999.00 2024-05-30 04:52:47.000 151 21633.95 400.06 42714.59 99999.00 2024-05-30 04:52:48.000 151 21633.98 400.10 42714.57 99999.00 2024-05-30 04:52:49.000 151 21633.95 400.13 42714.61 99999.00 2024-05-30 04:52:50.000 151 21633.87 400.15 42714.65 47835.73 2024-05-30 04:52:51.000 151 21633.81 400.19 42714.67 88888.00 2024-05-30 04:52:52.000 151 21633.81 400.22 42714.68 88888.00 2024-05-30 04:52:53.000 151 21633.82 400.22 42714.67 88888.00 2024-05-30 04:52:54.000 151 21633.82 400.16 42714.68 88888.00 2024-05-30 04:52:55.000 151 21633.83 400.12 42714.72 47835.46 2024-05-30 04:52:56.000 151 21633.83 400.13 42714.75 88888.00 2024-05-30 04:52:57.000 151 21633.81 400.12 42714.73 88888.00 2024-05-30 04:52:58.000 151 21633.77 400.10 42714.70 88888.00 2024-05-30 04:52:59.000 151 21633.74 400.12 42714.69 88888.00 2024-05-30 04:53:00.000 151 21633.73 400.15 42714.71 47835.92 2024-05-30 04:53:01.000 151 21633.73 400.17 42714.76 88888.00 2024-05-30 04:53:02.000 151 21633.70 400.20 42714.78 88888.00 2024-05-30 04:53:03.000 151 21633.65 400.23 42714.81 88888.00 2024-05-30 04:53:04.000 151 21633.61 400.23 42714.84 88888.00 2024-05-30 04:53:05.000 151 21633.60 400.24 42714.84 47835.77 2024-05-30 04:53:06.000 151 21633.58 400.27 42714.81 88888.00 2024-05-30 04:53:07.000 151 21633.56 400.28 42714.80 88888.00 2024-05-30 04:53:08.000 151 21633.60 400.25 42714.82 88888.00 2024-05-30 04:53:09.000 151 21633.66 400.24 42714.86 88888.00 2024-05-30 04:53:10.000 151 21633.70 400.23 42714.89 47836.29 2024-05-30 04:53:11.000 151 21633.74 400.21 42714.91 88888.00 2024-05-30 04:53:12.000 151 21633.76 400.21 42714.94 88888.00 2024-05-30 04:53:13.000 151 21633.77 400.24 42714.97 88888.00 2024-05-30 04:53:14.000 151 21633.77 400.28 42714.96 88888.00 2024-05-30 04:53:15.000 151 21633.77 400.31 42714.94 47835.90 2024-05-30 04:53:16.000 151 21633.76 400.30 42714.90 88888.00 2024-05-30 04:53:17.000 151 21633.73 400.29 42714.87 88888.00 2024-05-30 04:53:18.000 151 21633.70 400.31 42714.86 88888.00 2024-05-30 04:53:19.000 151 21633.72 400.35 42714.88 88888.00 2024-05-30 04:53:20.000 151 21633.74 400.32 42714.90 47835.76 2024-05-30 04:53:21.000 151 21633.73 400.26 42714.91 88888.00 2024-05-30 04:53:22.000 151 21633.73 400.25 42714.92 88888.00 2024-05-30 04:53:23.000 151 21633.73 400.29 42714.91 88888.00 2024-05-30 04:53:24.000 151 21633.69 400.35 42714.90 88888.00 2024-05-30 04:53:25.000 151 21633.68 400.37 42714.94 47836.00 2024-05-30 04:53:26.000 151 21633.70 400.36 42715.00 88888.00 2024-05-30 04:53:27.000 151 21633.72 400.33 42715.04 88888.00 2024-05-30 04:53:28.000 151 21633.68 400.31 42715.06 88888.00 2024-05-30 04:53:29.000 151 21633.63 400.31 42715.06 88888.00 2024-05-30 04:53:30.000 151 21633.61 400.32 42715.01 47836.10 2024-05-30 04:53:31.000 151 21633.60 400.34 42714.97 88888.00 2024-05-30 04:53:32.000 151 21633.60 400.35 42714.95 88888.00 2024-05-30 04:53:33.000 151 21633.62 400.35 42714.96 88888.00 2024-05-30 04:53:34.000 151 21633.65 400.35 42714.96 88888.00 2024-05-30 04:53:35.000 151 21633.63 400.36 42714.94 47835.84 2024-05-30 04:53:36.000 151 21633.58 400.36 42714.93 88888.00 2024-05-30 04:53:37.000 151 21633.56 400.34 42714.96 88888.00 2024-05-30 04:53:38.000 151 21633.57 400.38 42715.01 88888.00 2024-05-30 04:53:39.000 151 21633.58 400.47 42715.05 88888.00 2024-05-30 04:53:40.000 151 21633.60 400.51 42715.07 47835.87 2024-05-30 04:53:41.000 151 21633.64 400.50 42715.06 88888.00 2024-05-30 04:53:42.000 151 21633.65 400.48 42715.02 88888.00 2024-05-30 04:53:43.000 151 21633.61 400.48 42714.99 88888.00 2024-05-30 04:53:44.000 151 21633.59 400.48 42715.00 88888.00 2024-05-30 04:53:45.000 151 21633.64 400.50 42715.02 47836.13 2024-05-30 04:53:46.000 151 21633.67 400.52 42715.05 88888.00 2024-05-30 04:53:47.000 151 21633.67 400.53 42715.07 88888.00 2024-05-30 04:53:48.000 151 21633.64 400.52 42715.07 88888.00 2024-05-30 04:53:49.000 151 21633.61 400.52 42715.06 88888.00 2024-05-30 04:53:50.000 151 21633.60 400.55 42715.04 47836.23 2024-05-30 04:53:51.000 151 21633.58 400.56 42715.02 88888.00 2024-05-30 04:53:52.000 151 21633.56 400.57 42715.02 88888.00 2024-05-30 04:53:53.000 151 21633.60 400.58 42715.02 88888.00 2024-05-30 04:53:54.000 151 21633.67 400.59 42715.02 88888.00 2024-05-30 04:53:55.000 151 21633.72 400.64 42715.04 47836.17 2024-05-30 04:53:56.000 151 21633.72 400.69 42715.09 88888.00 2024-05-30 04:53:57.000 151 21633.70 400.71 42715.08 88888.00 2024-05-30 04:53:58.000 151 21633.71 400.71 42715.03 88888.00 2024-05-30 04:53:59.000 151 21633.69 400.71 42714.99 88888.00 2024-05-30 04:54:00.000 151 21633.65 400.73 42715.02 47836.12 2024-05-30 04:54:01.000 151 21633.66 400.75 42715.06 88888.00 2024-05-30 04:54:02.000 151 21633.70 400.75 42715.06 88888.00 2024-05-30 04:54:03.000 151 21633.72 400.71 42715.04 88888.00 2024-05-30 04:54:04.000 151 21633.70 400.70 42715.03 88888.00 2024-05-30 04:54:05.000 151 21633.67 400.72 42715.03 47836.26 2024-05-30 04:54:06.000 151 21633.69 400.74 42715.04 88888.00 2024-05-30 04:54:07.000 151 21633.76 400.72 42715.09 88888.00 2024-05-30 04:54:08.000 151 21633.78 400.71 42715.13 88888.00 2024-05-30 04:54:09.000 151 21633.73 400.74 42715.13 88888.00 2024-05-30 04:54:10.000 151 21633.69 400.74 42715.12 47836.15 2024-05-30 04:54:11.000 151 21633.73 400.74 42715.14 88888.00 2024-05-30 04:54:12.000 151 21633.78 400.76 42715.17 88888.00 2024-05-30 04:54:13.000 151 21633.77 400.81 42715.20 88888.00 2024-05-30 04:54:14.000 151 21633.75 400.81 42715.22 88888.00 2024-05-30 04:54:15.000 151 21633.75 400.80 42715.21 47835.87 2024-05-30 04:54:16.000 151 21633.72 400.78 42715.18 88888.00 2024-05-30 04:54:17.000 151 21633.67 400.79 42715.16 88888.00 2024-05-30 04:54:18.000 151 21633.66 400.81 42715.18 88888.00 2024-05-30 04:54:19.000 151 21633.64 400.82 42715.22 88888.00 2024-05-30 04:54:20.000 151 21633.60 400.81 42715.21 47836.18 2024-05-30 04:54:21.000 151 21633.57 400.80 42715.18 88888.00 2024-05-30 04:54:22.000 151 21633.58 400.77 42715.19 88888.00 2024-05-30 04:54:23.000 151 21633.60 400.78 42715.22 88888.00 2024-05-30 04:54:24.000 151 21633.61 400.81 42715.25 88888.00 2024-05-30 04:54:25.000 151 21633.62 400.80 42715.24 47836.06 2024-05-30 04:54:26.000 151 21633.63 400.77 42715.24 88888.00 2024-05-30 04:54:27.000 151 21633.63 400.74 42715.27 88888.00 2024-05-30 04:54:28.000 151 21633.63 400.72 42715.29 88888.00 2024-05-30 04:54:29.000 151 21633.61 400.72 42715.29 88888.00 2024-05-30 04:54:30.000 151 21633.60 400.73 42715.31 47836.16 2024-05-30 04:54:31.000 151 21633.60 400.74 42715.31 88888.00 2024-05-30 04:54:32.000 151 21633.63 400.71 42715.27 88888.00 2024-05-30 04:54:33.000 151 21633.65 400.72 42715.27 88888.00 2024-05-30 04:54:34.000 151 21633.63 400.78 42715.33 88888.00 2024-05-30 04:54:35.000 151 21633.61 400.82 42715.34 47836.26 2024-05-30 04:54:36.000 151 21633.62 400.81 42715.28 88888.00 2024-05-30 04:54:37.000 151 21633.63 400.80 42715.25 88888.00 2024-05-30 04:54:38.000 151 21633.59 400.81 42715.24 88888.00 2024-05-30 04:54:39.000 151 21633.54 400.82 42715.22 88888.00 2024-05-30 04:54:40.000 151 21633.55 400.82 42715.21 99999.00 2024-05-30 04:54:41.000 151 21633.61 400.81 42715.24 99999.00 2024-05-30 04:54:42.000 151 21633.64 400.80 42715.31 99999.00 2024-05-30 04:54:43.000 151 21633.63 400.84 42715.33 99999.00 2024-05-30 04:54:44.000 151 21633.63 400.90 42715.33 99999.00 2024-05-30 04:54:45.000 151 21633.65 400.94 42715.36 47836.10 2024-05-30 04:54:46.000 151 21633.64 400.95 42715.41 88888.00 2024-05-30 04:54:47.000 151 21633.62 400.96 42715.42 88888.00 2024-05-30 04:54:48.000 151 21633.62 400.95 42715.40 88888.00 2024-05-30 04:54:49.000 151 21633.64 400.93 42715.41 88888.00 2024-05-30 04:54:50.000 151 21633.71 400.95 42715.43 47836.43 2024-05-30 04:54:51.000 151 21633.78 400.98 42715.41 88888.00 2024-05-30 04:54:52.000 151 21633.79 400.96 42715.39 88888.00 2024-05-30 04:54:53.000 151 21633.77 400.94 42715.43 88888.00 2024-05-30 04:54:54.000 151 21633.75 400.91 42715.46 88888.00 2024-05-30 04:54:55.000 151 21633.72 400.87 42715.41 47836.23 2024-05-30 04:54:56.000 151 21633.69 400.86 42715.38 88888.00 2024-05-30 04:54:57.000 151 21633.68 400.88 42715.35 88888.00 2024-05-30 04:54:58.000 151 21633.67 400.93 42715.33 88888.00 2024-05-30 04:54:59.000 151 21633.64 400.99 42715.34 88888.00 2024-05-30 04:55:00.000 151 21633.60 401.02 42715.36 47836.25 2024-05-30 04:55:01.000 151 21633.58 401.02 42715.37 88888.00 2024-05-30 04:55:02.000 151 21633.57 401.02 42715.41 88888.00 2024-05-30 04:55:03.000 151 21633.55 401.04 42715.45 88888.00 2024-05-30 04:55:04.000 151 21633.54 401.05 42715.44 88888.00 2024-05-30 04:55:05.000 151 21633.55 401.06 42715.40 47836.56 2024-05-30 04:55:06.000 151 21633.58 401.09 42715.37 88888.00 2024-05-30 04:55:07.000 151 21633.60 401.10 42715.39 88888.00 2024-05-30 04:55:08.000 151 21633.61 401.12 42715.43 88888.00 2024-05-30 04:55:09.000 151 21633.59 401.18 42715.45 88888.00 2024-05-30 04:55:10.000 151 21633.54 401.24 42715.43 47836.45 2024-05-30 04:55:11.000 151 21633.49 401.25 42715.41 88888.00 2024-05-30 04:55:12.000 151 21633.48 401.22 42715.43 88888.00 2024-05-30 04:55:13.000 151 21633.53 401.17 42715.44 88888.00 2024-05-30 04:55:14.000 151 21633.60 401.15 42715.44 88888.00 2024-05-30 04:55:15.000 151 21633.63 401.16 42715.48 47836.55 2024-05-30 04:55:16.000 151 21633.60 401.18 42715.50 88888.00 2024-05-30 04:55:17.000 151 21633.58 401.20 42715.50 88888.00 2024-05-30 04:55:18.000 151 21633.61 401.24 42715.52 88888.00 2024-05-30 04:55:19.000 151 21633.64 401.25 42715.52 88888.00 2024-05-30 04:55:20.000 151 21633.62 401.23 42715.52 47836.37 2024-05-30 04:55:21.000 151 21633.64 401.20 42715.53 88888.00 2024-05-30 04:55:22.000 151 21633.69 401.19 42715.52 88888.00 2024-05-30 04:55:23.000 151 21633.72 401.19 42715.49 88888.00 2024-05-30 04:55:24.000 151 21633.71 401.21 42715.48 88888.00 2024-05-30 04:55:25.000 151 21633.68 401.25 42715.50 47836.84 2024-05-30 04:55:26.000 151 21633.68 401.29 42715.51 88888.00 2024-05-30 04:55:27.000 151 21633.70 401.31 42715.51 88888.00 2024-05-30 04:55:28.000 151 21633.66 401.31 42715.50 88888.00 2024-05-30 04:55:29.000 151 21633.60 401.31 42715.50 88888.00 2024-05-30 04:55:30.000 151 21633.61 401.31 42715.49 47836.50 2024-05-30 04:55:31.000 151 21633.66 401.29 42715.46 88888.00 2024-05-30 04:55:32.000 151 21633.68 401.27 42715.49 88888.00 2024-05-30 04:55:33.000 151 21633.67 401.27 42715.56 88888.00 2024-05-30 04:55:34.000 151 21633.67 401.29 42715.61 88888.00 2024-05-30 04:55:35.000 151 21633.68 401.31 42715.62 47836.14 2024-05-30 04:55:36.000 151 21633.67 401.31 42715.63 88888.00 2024-05-30 04:55:37.000 151 21633.65 401.29 42715.62 88888.00 2024-05-30 04:55:38.000 151 21633.64 401.25 42715.62 88888.00 2024-05-30 04:55:39.000 151 21633.68 401.23 42715.62 88888.00 2024-05-30 04:55:40.000 151 21633.72 401.25 42715.59 47836.60 2024-05-30 04:55:41.000 151 21633.72 401.29 42715.54 88888.00 2024-05-30 04:55:42.000 151 21633.72 401.33 42715.56 88888.00 2024-05-30 04:55:43.000 151 21633.77 401.32 42715.59 88888.00 2024-05-30 04:55:44.000 151 21633.80 401.31 42715.54 88888.00 2024-05-30 04:55:45.000 151 21633.76 401.34 42715.47 47836.16 2024-05-30 04:55:46.000 151 21633.74 401.37 42715.48 88888.00 2024-05-30 04:55:47.000 151 21633.77 401.36 42715.55 88888.00 2024-05-30 04:55:48.000 151 21633.76 401.33 42715.56 88888.00 2024-05-30 04:55:49.000 151 21633.71 401.35 42715.50 88888.00 2024-05-30 04:55:50.000 151 21633.69 401.39 42715.47 47836.40 2024-05-30 04:55:51.000 151 21633.72 401.40 42715.49 88888.00 2024-05-30 04:55:52.000 151 21633.76 401.40 42715.54 88888.00 2024-05-30 04:55:53.000 151 21633.77 401.41 42715.56 88888.00 2024-05-30 04:55:54.000 151 21633.76 401.44 42715.56 88888.00 2024-05-30 04:55:55.000 151 21633.75 401.46 42715.56 47836.60 2024-05-30 04:55:56.000 151 21633.75 401.43 42715.54 88888.00 2024-05-30 04:55:57.000 151 21633.76 401.39 42715.54 88888.00 2024-05-30 04:55:58.000 151 21633.76 401.42 42715.57 88888.00 2024-05-30 04:55:59.000 151 21633.76 401.48 42715.59 88888.00 2024-05-30 04:56:00.000 151 21633.77 401.48 42715.56 47836.69 2024-05-30 04:56:01.000 151 21633.76 401.45 42715.53 88888.00 2024-05-30 04:56:02.000 151 21633.71 401.47 42715.52 88888.00 2024-05-30 04:56:03.000 151 21633.70 401.53 42715.53 88888.00 2024-05-30 04:56:04.000 151 21633.72 401.56 42715.54 88888.00 2024-05-30 04:56:05.000 151 21633.71 401.51 42715.53 47836.65 2024-05-30 04:56:06.000 151 21633.72 401.43 42715.51 88888.00 2024-05-30 04:56:07.000 151 21633.77 401.38 42715.50 88888.00 2024-05-30 04:56:08.000 151 21633.77 401.38 42715.52 88888.00 2024-05-30 04:56:09.000 151 21633.74 401.41 42715.56 88888.00 2024-05-30 04:56:10.000 151 21633.74 401.39 42715.59 47836.57 2024-05-30 04:56:11.000 151 21633.75 401.35 42715.59 88888.00 2024-05-30 04:56:12.000 151 21633.77 401.33 42715.61 88888.00 2024-05-30 04:56:13.000 151 21633.76 401.30 42715.59 88888.00 2024-05-30 04:56:14.000 151 21633.73 401.30 42715.56 88888.00 2024-05-30 04:56:15.000 151 21633.72 401.34 42715.59 47836.44 2024-05-30 04:56:16.000 151 21633.73 401.39 42715.63 88888.00 2024-05-30 04:56:17.000 151 21633.75 401.44 42715.66 88888.00 2024-05-30 04:56:18.000 151 21633.77 401.44 42715.68 88888.00 2024-05-30 04:56:19.000 151 21633.81 401.43 42715.68 88888.00 2024-05-30 04:56:20.000 151 21633.85 401.44 42715.66 47836.40 2024-05-30 04:56:21.000 151 21633.85 401.45 42715.64 88888.00 2024-05-30 04:56:22.000 151 21633.80 401.42 42715.63 88888.00 2024-05-30 04:56:23.000 151 21633.79 401.40 42715.61 88888.00 2024-05-30 04:56:24.000 151 21633.82 401.39 42715.57 88888.00 2024-05-30 04:56:25.000 151 21633.87 401.39 42715.56 47836.58 2024-05-30 04:56:26.000 151 21633.90 401.40 42715.57 88888.00 2024-05-30 04:56:27.000 151 21633.89 401.43 42715.59 88888.00 2024-05-30 04:56:28.000 151 21633.89 401.44 42715.61 88888.00 2024-05-30 04:56:29.000 151 21633.85 401.43 42715.61 88888.00 2024-05-30 04:56:30.000 151 21633.80 401.41 42715.55 47836.56 2024-05-30 04:56:31.000 151 21633.79 401.41 42715.49 88888.00 2024-05-30 04:56:32.000 151 21633.83 401.43 42715.49 88888.00 2024-05-30 04:56:33.000 151 21633.83 401.45 42715.54 88888.00 2024-05-30 04:56:34.000 151 21633.78 401.46 42715.62 88888.00 2024-05-30 04:56:35.000 151 21633.71 401.47 42715.64 47836.77 2024-05-30 04:56:36.000 151 21633.69 401.46 42715.62 88888.00 2024-05-30 04:56:37.000 151 21633.72 401.44 42715.59 88888.00 2024-05-30 04:56:38.000 151 21633.75 401.40 42715.57 88888.00 2024-05-30 04:56:39.000 151 21633.74 401.37 42715.55 88888.00 2024-05-30 04:56:40.000 151 21633.70 401.36 42715.54 47836.55 2024-05-30 04:56:41.000 151 21633.72 401.37 42715.56 88888.00 2024-05-30 04:56:42.000 151 21633.78 401.40 42715.62 88888.00 2024-05-30 04:56:43.000 151 21633.85 401.42 42715.66 88888.00 2024-05-30 04:56:44.000 151 21633.91 401.41 42715.64 88888.00 2024-05-30 04:56:45.000 151 21633.91 401.37 42715.60 47836.68 2024-05-30 04:56:46.000 151 21633.88 401.35 42715.55 88888.00 2024-05-30 04:56:47.000 151 21633.87 401.36 42715.54 88888.00 2024-05-30 04:56:48.000 151 21633.89 401.39 42715.59 88888.00 2024-05-30 04:56:49.000 151 21633.90 401.40 42715.60 88888.00 2024-05-30 04:56:50.000 151 21633.91 401.39 42715.55 47836.33 2024-05-30 04:56:51.000 151 21633.90 401.38 42715.51 88888.00 2024-05-30 04:56:52.000 151 21633.83 401.39 42715.54 88888.00 2024-05-30 04:56:53.000 151 21633.77 401.39 42715.59 88888.00 2024-05-30 04:56:54.000 151 21633.77 401.37 42715.59 88888.00 2024-05-30 04:56:55.000 151 21633.83 401.35 42715.57 47836.71 2024-05-30 04:56:56.000 151 21633.88 401.36 42715.56 88888.00 2024-05-30 04:56:57.000 151 21633.88 401.38 42715.55 88888.00 2024-05-30 04:56:58.000 151 21633.86 401.40 42715.54 88888.00 2024-05-30 04:56:59.000 151 21633.83 401.42 42715.54 88888.00 2024-05-30 04:57:00.000 151 21633.83 401.44 42715.57 47836.60 2024-05-30 04:57:01.000 151 21633.85 401.44 42715.57 88888.00 2024-05-30 04:57:02.000 151 21633.85 401.43 42715.53 88888.00 2024-05-30 04:57:03.000 151 21633.82 401.40 42715.48 88888.00 2024-05-30 04:57:04.000 151 21633.82 401.40 42715.46 88888.00 2024-05-30 04:57:05.000 151 21633.82 401.43 42715.48 47836.73 2024-05-30 04:57:06.000 151 21633.81 401.44 42715.48 88888.00 2024-05-30 04:57:07.000 151 21633.76 401.43 42715.50 88888.00 2024-05-30 04:57:08.000 151 21633.72 401.43 42715.53 88888.00 2024-05-30 04:57:09.000 151 21633.70 401.42 42715.54 88888.00 2024-05-30 04:57:10.000 151 21633.74 401.42 42715.56 47836.83 2024-05-30 04:57:11.000 151 21633.79 401.46 42715.59 88888.00 2024-05-30 04:57:12.000 151 21633.86 401.47 42715.61 88888.00 2024-05-30 04:57:13.000 151 21633.92 401.42 42715.61 88888.00 2024-05-30 04:57:14.000 151 21633.93 401.37 42715.59 88888.00 2024-05-30 04:57:15.000 151 21633.93 401.37 42715.58 47836.83 2024-05-30 04:57:16.000 151 21633.94 401.41 42715.62 88888.00 2024-05-30 04:57:17.000 151 21633.97 401.45 42715.65 88888.00 2024-05-30 04:57:18.000 151 21633.99 401.48 42715.65 88888.00 2024-05-30 04:57:19.000 151 21633.99 401.50 42715.63 88888.00 2024-05-30 04:57:20.000 151 21633.95 401.51 42715.63 47836.71 2024-05-30 04:57:21.000 151 21633.92 401.49 42715.62 88888.00 2024-05-30 04:57:22.000 151 21633.92 401.46 42715.59 88888.00 2024-05-30 04:57:23.000 151 21633.96 401.46 42715.59 88888.00 2024-05-30 04:57:24.000 151 21633.99 401.45 42715.61 88888.00 2024-05-30 04:57:25.000 151 21633.98 401.38 42715.60 47836.48 2024-05-30 04:57:26.000 151 21633.97 401.35 42715.59 88888.00 2024-05-30 04:57:27.000 151 21633.97 401.41 42715.61 88888.00 2024-05-30 04:57:28.000 151 21633.97 401.47 42715.62 88888.00 2024-05-30 04:57:29.000 151 21633.93 401.46 42715.62 88888.00 2024-05-30 04:57:30.000 151 21633.89 401.42 42715.61 47836.51 2024-05-30 04:57:31.000 151 21633.85 401.41 42715.59 88888.00 2024-05-30 04:57:32.000 151 21633.83 401.43 42715.59 88888.00 2024-05-30 04:57:33.000 151 21633.87 401.42 42715.60 88888.00 2024-05-30 04:57:34.000 151 21633.91 401.40 42715.60 88888.00 2024-05-30 04:57:35.000 151 21633.91 401.42 42715.62 47836.76 2024-05-30 04:57:36.000 151 21633.88 401.44 42715.62 88888.00 2024-05-30 04:57:37.000 151 21633.83 401.45 42715.60 88888.00 2024-05-30 04:57:38.000 151 21633.80 401.48 42715.62 88888.00 2024-05-30 04:57:39.000 151 21633.81 401.52 42715.63 88888.00 2024-05-30 04:57:40.000 151 21633.82 401.56 42715.62 47836.75 2024-05-30 04:57:41.000 151 21633.82 401.56 42715.60 88888.00 2024-05-30 04:57:42.000 151 21633.84 401.52 42715.60 88888.00 2024-05-30 04:57:43.000 151 21633.87 401.52 42715.61 88888.00 2024-05-30 04:57:44.000 151 21633.89 401.56 42715.61 88888.00 2024-05-30 04:57:45.000 151 21633.89 401.58 42715.64 47836.77 2024-05-30 04:57:46.000 151 21633.91 401.62 42715.66 88888.00 2024-05-30 04:57:47.000 151 21633.97 401.66 42715.65 88888.00 2024-05-30 04:57:48.000 151 21634.00 401.69 42715.64 88888.00 2024-05-30 04:57:49.000 151 21633.98 401.72 42715.66 88888.00 2024-05-30 04:57:50.000 151 21633.94 401.70 42715.65 47836.79 2024-05-30 04:57:51.000 151 21633.92 401.64 42715.59 88888.00 2024-05-30 04:57:52.000 151 21633.96 401.59 42715.55 88888.00 2024-05-30 04:57:53.000 151 21634.02 401.58 42715.56 88888.00 2024-05-30 04:57:54.000 151 21634.02 401.59 42715.60 88888.00 2024-05-30 04:57:55.000 151 21633.99 401.61 42715.63 47836.94 2024-05-30 04:57:56.000 151 21633.98 401.66 42715.66 88888.00 2024-05-30 04:57:57.000 151 21634.00 401.71 42715.69 88888.00 2024-05-30 04:57:58.000 151 21634.00 401.69 42715.69 88888.00 2024-05-30 04:57:59.000 151 21634.01 401.66 42715.67 88888.00 2024-05-30 04:58:00.000 151 21634.03 401.66 42715.67 47836.84 2024-05-30 04:58:01.000 151 21634.03 401.68 42715.64 88888.00 2024-05-30 04:58:02.000 151 21634.03 401.72 42715.60 88888.00 2024-05-30 04:58:03.000 151 21634.04 401.77 42715.59 88888.00 2024-05-30 04:58:04.000 151 21634.05 401.78 42715.62 88888.00 2024-05-30 04:58:05.000 151 21634.06 401.77 42715.66 99999.00 2024-05-30 04:58:06.000 151 21634.06 401.78 42715.69 99999.00 2024-05-30 04:58:07.000 151 21634.08 401.80 42715.68 99999.00 2024-05-30 04:58:08.000 151 21634.11 401.78 42715.65 99999.00 2024-05-30 04:58:09.000 151 21634.09 401.75 42715.61 99999.00 2024-05-30 04:58:10.000 151 21634.02 401.73 42715.57 47836.79 2024-05-30 04:58:11.000 151 21633.99 401.76 42715.58 88888.00 2024-05-30 04:58:12.000 151 21634.01 401.79 42715.63 88888.00 2024-05-30 04:58:13.000 151 21634.01 401.77 42715.70 88888.00 2024-05-30 04:58:14.000 151 21633.98 401.76 42715.73 88888.00 2024-05-30 04:58:15.000 151 21633.96 401.78 42715.73 47836.79 2024-05-30 04:58:16.000 151 21633.98 401.79 42715.75 88888.00 2024-05-30 04:58:17.000 151 21634.00 401.79 42715.78 88888.00 2024-05-30 04:58:18.000 151 21634.00 401.78 42715.75 88888.00 2024-05-30 04:58:19.000 151 21633.99 401.78 42715.68 88888.00 2024-05-30 04:58:20.000 151 21633.98 401.80 42715.66 47836.62 2024-05-30 04:58:21.000 151 21633.98 401.85 42715.71 88888.00 2024-05-30 04:58:22.000 151 21633.98 401.89 42715.77 88888.00 2024-05-30 04:58:23.000 151 21633.98 401.91 42715.78 88888.00 2024-05-30 04:58:24.000 151 21633.98 401.88 42715.77 88888.00 2024-05-30 04:58:25.000 151 21633.98 401.84 42715.77 47836.93 2024-05-30 04:58:26.000 151 21633.98 401.82 42715.74 88888.00 2024-05-30 04:58:27.000 151 21634.00 401.83 42715.72 88888.00 2024-05-30 04:58:28.000 151 21634.03 401.87 42715.72 88888.00 2024-05-30 04:58:29.000 151 21634.04 401.92 42715.70 88888.00 2024-05-30 04:58:30.000 151 21634.00 401.96 42715.69 47836.88 2024-05-30 04:58:31.000 151 21634.00 401.96 42715.71 88888.00 2024-05-30 04:58:32.000 151 21634.04 401.94 42715.73 88888.00 2024-05-30 04:58:33.000 151 21634.06 401.94 42715.74 88888.00 2024-05-30 04:58:34.000 151 21633.98 402.00 42715.76 88888.00 2024-05-30 04:58:35.000 151 21633.90 402.04 42715.79 47836.74 2024-05-30 04:58:36.000 151 21633.90 402.02 42715.80 88888.00 2024-05-30 04:58:37.000 151 21633.93 401.97 42715.79 88888.00 2024-05-30 04:58:38.000 151 21633.96 401.95 42715.77 88888.00 2024-05-30 04:58:39.000 151 21633.95 401.96 42715.79 88888.00 2024-05-30 04:58:40.000 151 21633.92 401.97 42715.81 47836.66 2024-05-30 04:58:41.000 151 21633.93 401.99 42715.79 88888.00 2024-05-30 04:58:42.000 151 21633.96 401.99 42715.76 88888.00 2024-05-30 04:58:43.000 151 21633.97 401.98 42715.74 88888.00 2024-05-30 04:58:44.000 151 21633.97 402.00 42715.77 88888.00 2024-05-30 04:58:45.000 151 21633.97 402.04 42715.80 47836.81 2024-05-30 04:58:46.000 151 21634.00 402.05 42715.80 88888.00 2024-05-30 04:58:47.000 151 21634.04 402.02 42715.79 88888.00 2024-05-30 04:58:48.000 151 21634.03 402.01 42715.77 88888.00 2024-05-30 04:58:49.000 151 21634.00 402.02 42715.77 88888.00 2024-05-30 04:58:50.000 151 21633.98 402.03 42715.81 47836.96 2024-05-30 04:58:51.000 151 21633.98 402.02 42715.84 88888.00 2024-05-30 04:58:52.000 151 21634.01 402.02 42715.83 88888.00 2024-05-30 04:58:53.000 151 21634.05 402.01 42715.81 88888.00 2024-05-30 04:58:54.000 151 21634.05 401.98 42715.79 88888.00 2024-05-30 04:58:55.000 151 21634.03 401.97 42715.77 47836.82 2024-05-30 04:58:56.000 151 21634.05 402.00 42715.79 88888.00 2024-05-30 04:58:57.000 151 21634.08 402.01 42715.82 88888.00 2024-05-30 04:58:58.000 151 21634.08 401.96 42715.82 88888.00 2024-05-30 04:58:59.000 151 21634.01 401.90 42715.80 88888.00 2024-05-30 04:59:00.000 151 21633.96 401.88 42715.79 47836.97 2024-05-30 04:59:01.000 151 21634.01 401.89 42715.81 88888.00 2024-05-30 04:59:02.000 151 21634.08 401.90 42715.81 88888.00 2024-05-30 04:59:03.000 151 21634.09 401.89 42715.77 88888.00 2024-05-30 04:59:04.000 151 21634.07 401.86 42715.74 88888.00 2024-05-30 04:59:05.000 151 21634.06 401.83 42715.75 47836.76 2024-05-30 04:59:06.000 151 21634.07 401.81 42715.73 88888.00 2024-05-30 04:59:07.000 151 21634.08 401.77 42715.71 88888.00 2024-05-30 04:59:08.000 151 21634.07 401.74 42715.69 88888.00 2024-05-30 04:59:09.000 151 21634.09 401.74 42715.68 88888.00 2024-05-30 04:59:10.000 151 21634.12 401.76 42715.67 47836.47 2024-05-30 04:59:11.000 151 21634.09 401.78 42715.67 88888.00 2024-05-30 04:59:12.000 151 21634.02 401.82 42715.70 88888.00 2024-05-30 04:59:13.000 151 21633.99 401.84 42715.75 88888.00 2024-05-30 04:59:14.000 151 21634.03 401.83 42715.76 88888.00 2024-05-30 04:59:15.000 151 21634.09 401.81 42715.75 47836.98 2024-05-30 04:59:16.000 151 21634.08 401.81 42715.76 88888.00 2024-05-30 04:59:17.000 151 21634.05 401.80 42715.77 88888.00 2024-05-30 04:59:18.000 151 21634.08 401.82 42715.75 88888.00 2024-05-30 04:59:19.000 151 21634.10 401.85 42715.72 88888.00 2024-05-30 04:59:20.000 151 21634.08 401.87 42715.69 47836.77 2024-05-30 04:59:21.000 151 21634.08 401.90 42715.70 88888.00 2024-05-30 04:59:22.000 151 21634.08 401.92 42715.72 88888.00 2024-05-30 04:59:23.000 151 21634.06 401.91 42715.74 88888.00 2024-05-30 04:59:24.000 151 21634.02 401.87 42715.75 88888.00 2024-05-30 04:59:25.000 151 21634.03 401.87 42715.78 47836.78 2024-05-30 04:59:26.000 151 21634.07 401.90 42715.82 88888.00 2024-05-30 04:59:27.000 151 21634.13 401.92 42715.81 88888.00 2024-05-30 04:59:28.000 151 21634.15 401.95 42715.76 88888.00 2024-05-30 04:59:29.000 151 21634.15 401.97 42715.71 88888.00 2024-05-30 04:59:30.000 151 21634.15 401.96 42715.68 47837.34 2024-05-30 04:59:31.000 151 21634.15 401.93 42715.70 88888.00 2024-05-30 04:59:32.000 151 21634.14 401.93 42715.77 88888.00 2024-05-30 04:59:33.000 151 21634.09 401.95 42715.82 88888.00 2024-05-30 04:59:34.000 151 21634.06 401.95 42715.81 88888.00 2024-05-30 04:59:35.000 151 21634.06 401.93 42715.73 47836.94 2024-05-30 04:59:36.000 151 21634.08 401.90 42715.68 88888.00 2024-05-30 04:59:37.000 151 21634.04 401.85 42715.70 88888.00 2024-05-30 04:59:38.000 151 21634.00 401.83 42715.72 88888.00 2024-05-30 04:59:39.000 151 21633.99 401.88 42715.71 88888.00 2024-05-30 04:59:40.000 151 21634.00 401.95 42715.69 47836.82 2024-05-30 04:59:41.000 151 21634.01 402.01 42715.67 88888.00 2024-05-30 04:59:42.000 151 21634.03 402.05 42715.69 88888.00 2024-05-30 04:59:43.000 151 21634.01 402.04 42715.73 88888.00 2024-05-30 04:59:44.000 151 21633.97 402.00 42715.73 88888.00 2024-05-30 04:59:45.000 151 21633.95 401.98 42715.70 47836.96 2024-05-30 04:59:46.000 151 21633.99 401.99 42715.69 88888.00 2024-05-30 04:59:47.000 151 21634.02 402.02 42715.71 88888.00 2024-05-30 04:59:48.000 151 21634.04 402.04 42715.73 88888.00 2024-05-30 04:59:49.000 151 21634.07 402.05 42715.75 88888.00 2024-05-30 04:59:50.000 151 21634.09 402.07 42715.76 47836.88 2024-05-30 04:59:51.000 151 21634.10 402.09 42715.73 88888.00 2024-05-30 04:59:52.000 151 21634.12 402.10 42715.72 88888.00 2024-05-30 04:59:53.000 151 21634.14 402.14 42715.76 88888.00 2024-05-30 04:59:54.000 151 21634.13 402.17 42715.81 88888.00 2024-05-30 04:59:55.000 151 21634.10 402.14 42715.82 47837.14 2024-05-30 04:59:56.000 151 21634.10 402.12 42715.82 88888.00 2024-05-30 04:59:57.000 151 21634.14 402.13 42715.82 88888.00 2024-05-30 04:59:58.000 151 21634.14 402.16 42715.82 88888.00 2024-05-30 04:59:59.000 151 21634.09 402.17 42715.84 88888.00 2024-05-30 05:00:00.000 151 21634.05 402.13 42715.85 99999.00 2024-05-30 05:00:01.000 151 21634.07 402.12 42715.83 99999.00 2024-05-30 05:00:02.000 151 21634.09 402.16 42715.81 99999.00 2024-05-30 05:00:03.000 151 21634.10 402.18 42715.81 99999.00 2024-05-30 05:00:04.000 151 21634.09 402.18 42715.83 99999.00 2024-05-30 05:00:05.000 151 21634.05 402.17 42715.85 47837.07 2024-05-30 05:00:06.000 151 21633.98 402.16 42715.85 88888.00 2024-05-30 05:00:07.000 151 21633.94 402.16 42715.84 88888.00 2024-05-30 05:00:08.000 151 21633.97 402.17 42715.82 88888.00 2024-05-30 05:00:09.000 151 21634.00 402.17 42715.84 88888.00 2024-05-30 05:00:10.000 151 21634.01 402.20 42715.89 47836.81 2024-05-30 05:00:11.000 151 21634.00 402.25 42715.91 88888.00 2024-05-30 05:00:12.000 151 21633.99 402.28 42715.89 88888.00 2024-05-30 05:00:13.000 151 21633.96 402.27 42715.89 88888.00 2024-05-30 05:00:14.000 151 21633.93 402.26 42715.91 88888.00 2024-05-30 05:00:15.000 151 21633.93 402.29 42715.94 47837.14 2024-05-30 05:00:16.000 151 21633.95 402.31 42715.95 88888.00 2024-05-30 05:00:17.000 151 21633.96 402.31 42715.96 88888.00 2024-05-30 05:00:18.000 151 21633.94 402.30 42715.96 88888.00 2024-05-30 05:00:19.000 151 21633.93 402.29 42715.96 88888.00 2024-05-30 05:00:20.000 151 21633.89 402.29 42715.96 47837.05 2024-05-30 05:00:21.000 151 21633.86 402.28 42715.99 88888.00 2024-05-30 05:00:22.000 151 21633.88 402.28 42716.03 88888.00 2024-05-30 05:00:23.000 151 21633.90 402.31 42716.06 88888.00 2024-05-30 05:00:24.000 151 21633.91 402.34 42716.06 88888.00 2024-05-30 05:00:25.000 151 21633.97 402.32 42716.04 47837.10 2024-05-30 05:00:26.000 151 21634.01 402.28 42716.04 88888.00 2024-05-30 05:00:27.000 151 21634.00 402.25 42716.04 88888.00 2024-05-30 05:00:28.000 151 21633.98 402.29 42716.04 88888.00 2024-05-30 05:00:29.000 151 21633.97 402.33 42716.02 88888.00 2024-05-30 05:00:30.000 151 21633.92 402.34 42716.02 47836.82 2024-05-30 05:00:31.000 151 21633.89 402.38 42716.06 88888.00 2024-05-30 05:00:32.000 151 21633.90 402.43 42716.12 88888.00 2024-05-30 05:00:33.000 151 21633.90 402.42 42716.11 88888.00 2024-05-30 05:00:34.000 151 21633.87 402.40 42716.05 88888.00 2024-05-30 05:00:35.000 151 21633.85 402.42 42716.04 47837.24 2024-05-30 05:00:36.000 151 21633.87 402.44 42716.07 88888.00 2024-05-30 05:00:37.000 151 21633.88 402.42 42716.07 88888.00 2024-05-30 05:00:38.000 151 21633.90 402.39 42716.06 88888.00 2024-05-30 05:00:39.000 151 21633.91 402.38 42716.02 88888.00 2024-05-30 05:00:40.000 151 21633.93 402.40 42716.06 47837.11 2024-05-30 05:00:41.000 151 21633.93 402.41 42716.14 88888.00 2024-05-30 05:00:42.000 151 21633.90 402.41 42716.18 88888.00 2024-05-30 05:00:43.000 151 21633.86 402.45 42716.17 88888.00 2024-05-30 05:00:44.000 151 21633.83 402.53 42716.17 88888.00 2024-05-30 05:00:45.000 151 21633.81 402.55 42716.18 99999.00 2024-05-30 05:00:46.000 151 21633.85 402.51 42716.17 99999.00 2024-05-30 05:00:47.000 151 21633.92 402.52 42716.18 99999.00 2024-05-30 05:00:48.000 151 21633.93 402.60 42716.21 99999.00 2024-05-30 05:00:49.000 151 21633.92 402.62 42716.23 99999.00 2024-05-30 05:00:50.000 151 21633.92 402.62 42716.20 47837.38 2024-05-30 05:00:51.000 151 21633.91 402.64 42716.18 88888.00 2024-05-30 05:00:52.000 151 21633.85 402.67 42716.20 88888.00 2024-05-30 05:00:53.000 151 21633.82 402.67 42716.23 88888.00 2024-05-30 05:00:54.000 151 21633.82 402.64 42716.27 88888.00 2024-05-30 05:00:55.000 151 21633.81 402.63 42716.32 47837.62 2024-05-30 05:00:56.000 151 21633.78 402.66 42716.35 88888.00 2024-05-30 05:00:57.000 151 21633.76 402.70 42716.34 88888.00 2024-05-30 05:00:58.000 151 21633.75 402.71 42716.28 88888.00 2024-05-30 05:00:59.000 151 21633.74 402.72 42716.23 88888.00 2024-05-30 05:01:00.000 151 21633.75 402.75 42716.28 47836.95 2024-05-30 05:01:01.000 151 21633.74 402.78 42716.35 88888.00 2024-05-30 05:01:02.000 151 21633.74 402.80 42716.36 88888.00 2024-05-30 05:01:03.000 151 21633.75 402.82 42716.38 88888.00 2024-05-30 05:01:04.000 151 21633.74 402.84 42716.41 88888.00 2024-05-30 05:01:05.000 151 21633.70 402.82 42716.43 47836.93 2024-05-30 05:01:06.000 151 21633.66 402.78 42716.41 88888.00 2024-05-30 05:01:07.000 151 21633.66 402.72 42716.39 88888.00 2024-05-30 05:01:08.000 151 21633.69 402.69 42716.38 88888.00 2024-05-30 05:01:09.000 151 21633.74 402.69 42716.36 88888.00 2024-05-30 05:01:10.000 151 21633.81 402.73 42716.39 47837.89 2024-05-30 05:01:11.000 151 21633.82 402.77 42716.45 88888.00 2024-05-30 05:01:12.000 151 21633.74 402.79 42716.44 88888.00 2024-05-30 05:01:13.000 151 21633.63 402.81 42716.41 88888.00 2024-05-30 05:01:14.000 151 21633.56 402.84 42716.42 88888.00 2024-05-30 05:01:15.000 151 21633.59 402.86 42716.47 47837.51 2024-05-30 05:01:16.000 151 21633.65 402.88 42716.52 88888.00 2024-05-30 05:01:17.000 151 21633.67 402.84 42716.54 88888.00 2024-05-30 05:01:18.000 151 21633.68 402.80 42716.52 88888.00 2024-05-30 05:01:19.000 151 21633.73 402.83 42716.52 88888.00 2024-05-30 05:01:20.000 151 21633.77 402.89 42716.53 47837.48 2024-05-30 05:01:21.000 151 21633.75 402.90 42716.52 88888.00 2024-05-30 05:01:22.000 151 21633.72 402.90 42716.52 88888.00 2024-05-30 05:01:23.000 151 21633.68 402.91 42716.54 88888.00 2024-05-30 05:01:24.000 151 21633.65 402.92 42716.59 88888.00 2024-05-30 05:01:25.000 151 21633.65 402.92 42716.62 47837.50 2024-05-30 05:01:26.000 151 21633.71 402.95 42716.61 88888.00 2024-05-30 05:01:27.000 151 21633.75 403.00 42716.63 88888.00 2024-05-30 05:01:28.000 151 21633.70 403.02 42716.62 88888.00 2024-05-30 05:01:29.000 151 21633.62 403.00 42716.55 88888.00 2024-05-30 05:01:30.000 151 21633.59 403.00 42716.52 47837.43 2024-05-30 05:01:31.000 151 21633.60 403.02 42716.55 88888.00 2024-05-30 05:01:32.000 151 21633.61 403.03 42716.57 88888.00 2024-05-30 05:01:33.000 151 21633.65 403.06 42716.57 88888.00 2024-05-30 05:01:34.000 151 21633.67 403.10 42716.56 88888.00 2024-05-30 05:01:35.000 151 21633.66 403.11 42716.57 47837.13 2024-05-30 05:01:36.000 151 21633.63 403.12 42716.62 88888.00 2024-05-30 05:01:37.000 151 21633.60 403.11 42716.64 88888.00 2024-05-30 05:01:38.000 151 21633.58 403.09 42716.63 88888.00 2024-05-30 05:01:39.000 151 21633.60 403.10 42716.62 88888.00 2024-05-30 05:01:40.000 151 21633.61 403.11 42716.62 47837.26 2024-05-30 05:01:41.000 151 21633.60 403.11 42716.62 88888.00 2024-05-30 05:01:42.000 151 21633.60 403.12 42716.62 88888.00 2024-05-30 05:01:43.000 151 21633.65 403.10 42716.67 88888.00 2024-05-30 05:01:44.000 151 21633.66 403.09 42716.68 88888.00 2024-05-30 05:01:45.000 151 21633.63 403.12 42716.64 47837.57 2024-05-30 05:01:46.000 151 21633.60 403.16 42716.66 88888.00 2024-05-30 05:01:47.000 151 21633.62 403.16 42716.71 88888.00 2024-05-30 05:01:48.000 151 21633.63 403.17 42716.72 88888.00 2024-05-30 05:01:49.000 151 21633.63 403.21 42716.69 88888.00 2024-05-30 05:01:50.000 151 21633.64 403.25 42716.66 47837.56 2024-05-30 05:01:51.000 151 21633.65 403.25 42716.67 88888.00 2024-05-30 05:01:52.000 151 21633.64 403.22 42716.69 88888.00 2024-05-30 05:01:53.000 151 21633.62 403.18 42716.69 88888.00 2024-05-30 05:01:54.000 151 21633.61 403.17 42716.71 88888.00 2024-05-30 05:01:55.000 151 21633.63 403.18 42716.77 47837.56 2024-05-30 05:01:56.000 151 21633.65 403.18 42716.80 88888.00 2024-05-30 05:01:57.000 151 21633.65 403.19 42716.77 88888.00 2024-05-30 05:01:58.000 151 21633.65 403.18 42716.72 88888.00 2024-05-30 05:01:59.000 151 21633.68 403.20 42716.72 88888.00 2024-05-30 05:02:00.000 151 21633.73 403.28 42716.78 47837.76 2024-05-30 05:02:01.000 151 21633.69 403.32 42716.79 88888.00 2024-05-30 05:02:02.000 151 21633.61 403.29 42716.77 88888.00 2024-05-30 05:02:03.000 151 21633.60 403.30 42716.76 88888.00 2024-05-30 05:02:04.000 151 21633.66 403.34 42716.74 88888.00 2024-05-30 05:02:05.000 151 21633.67 403.33 42716.76 47837.41 2024-05-30 05:02:06.000 151 21633.67 403.29 42716.81 88888.00 2024-05-30 05:02:07.000 151 21633.68 403.26 42716.84 88888.00 2024-05-30 05:02:08.000 151 21633.68 403.25 42716.84 88888.00 2024-05-30 05:02:09.000 151 21633.66 403.26 42716.86 88888.00 2024-05-30 05:02:10.000 151 21633.62 403.30 42716.89 47837.69 2024-05-30 05:02:11.000 151 21633.62 403.38 42716.90 88888.00 2024-05-30 05:02:12.000 151 21633.66 403.46 42716.88 88888.00 2024-05-30 05:02:13.000 151 21633.67 403.46 42716.87 88888.00 2024-05-30 05:02:14.000 151 21633.64 403.42 42716.88 88888.00 2024-05-30 05:02:15.000 151 21633.60 403.37 42716.89 47837.61 2024-05-30 05:02:16.000 151 21633.58 403.35 42716.89 88888.00 2024-05-30 05:02:17.000 151 21633.58 403.38 42716.88 88888.00 2024-05-30 05:02:18.000 151 21633.56 403.43 42716.85 88888.00 2024-05-30 05:02:19.000 151 21633.52 403.47 42716.87 88888.00 2024-05-30 05:02:20.000 151 21633.52 403.48 42716.94 47837.96 2024-05-30 05:02:21.000 151 21633.53 403.48 42717.00 88888.00 2024-05-30 05:02:22.000 151 21633.53 403.47 42717.04 88888.00 2024-05-30 05:02:23.000 151 21633.56 403.49 42717.07 88888.00 2024-05-30 05:02:24.000 151 21633.60 403.52 42717.11 88888.00 2024-05-30 05:02:25.000 151 21633.58 403.54 42717.09 47837.83 2024-05-30 05:02:26.000 151 21633.50 403.56 42717.06 88888.00 2024-05-30 05:02:27.000 151 21633.48 403.56 42717.05 88888.00 2024-05-30 05:02:28.000 151 21633.53 403.53 42717.07 88888.00 2024-05-30 05:02:29.000 151 21633.52 403.51 42717.10 88888.00 2024-05-30 05:02:30.000 151 21633.46 403.51 42717.11 47837.40 2024-05-30 05:02:31.000 151 21633.46 403.52 42717.07 88888.00 2024-05-30 05:02:32.000 151 21633.52 403.55 42717.02 88888.00 2024-05-30 05:02:33.000 151 21633.53 403.54 42717.00 88888.00 2024-05-30 05:02:34.000 151 21633.51 403.53 42717.02 88888.00 2024-05-30 05:02:35.000 151 21633.52 403.55 42717.02 47837.45 2024-05-30 05:02:36.000 151 21633.53 403.58 42717.01 88888.00 2024-05-30 05:02:37.000 151 21633.53 403.58 42717.00 88888.00 2024-05-30 05:02:38.000 151 21633.52 403.56 42716.99 88888.00 2024-05-30 05:02:39.000 151 21633.51 403.53 42717.00 88888.00 2024-05-30 05:02:40.000 151 21633.51 403.50 42717.02 99999.00 2024-05-30 05:02:41.000 151 21633.52 403.49 42717.03 99999.00 2024-05-30 05:02:42.000 151 21633.50 403.50 42717.03 99999.00 2024-05-30 05:02:43.000 151 21633.44 403.53 42717.02 99999.00 2024-05-30 05:02:44.000 151 21633.43 403.55 42717.01 99999.00 2024-05-30 05:02:45.000 151 21633.51 403.53 42717.01 47837.64 2024-05-30 05:02:46.000 151 21633.57 403.49 42717.00 88888.00 2024-05-30 05:02:47.000 151 21633.54 403.45 42716.98 88888.00 2024-05-30 05:02:48.000 151 21633.51 403.44 42716.98 88888.00 2024-05-30 05:02:49.000 151 21633.51 403.43 42716.96 88888.00 2024-05-30 05:02:50.000 151 21633.52 403.42 42716.93 47837.84 2024-05-30 05:02:51.000 151 21633.53 403.40 42716.91 88888.00 2024-05-30 05:02:52.000 151 21633.53 403.41 42716.94 88888.00 2024-05-30 05:02:53.000 151 21633.55 403.44 42716.99 88888.00 2024-05-30 05:02:54.000 151 21633.58 403.47 42717.05 88888.00 2024-05-30 05:02:55.000 151 21633.54 403.50 42717.02 47837.97 2024-05-30 05:02:56.000 151 21633.51 403.53 42716.97 88888.00 2024-05-30 05:02:57.000 151 21633.53 403.57 42716.98 88888.00 2024-05-30 05:02:58.000 151 21633.57 403.58 42717.02 88888.00 2024-05-30 05:02:59.000 151 21633.55 403.55 42717.03 88888.00 2024-05-30 05:03:00.000 151 21633.52 403.53 42717.02 47837.56 2024-05-30 05:03:01.000 151 21633.54 403.55 42717.04 88888.00 2024-05-30 05:03:02.000 151 21633.59 403.60 42717.06 88888.00 2024-05-30 05:03:03.000 151 21633.61 403.62 42717.08 88888.00 2024-05-30 05:03:04.000 151 21633.58 403.59 42717.06 88888.00 2024-05-30 05:03:05.000 151 21633.54 403.55 42717.03 47837.88 2024-05-30 05:03:06.000 151 21633.58 403.56 42717.02 88888.00 2024-05-30 05:03:07.000 151 21633.60 403.58 42717.03 88888.00 2024-05-30 05:03:08.000 151 21633.56 403.59 42717.03 88888.00 2024-05-30 05:03:09.000 151 21633.54 403.62 42717.05 88888.00 2024-05-30 05:03:10.000 151 21633.58 403.66 42717.07 47837.41 2024-05-30 05:03:11.000 151 21633.58 403.66 42717.08 88888.00 2024-05-30 05:03:12.000 151 21633.58 403.66 42717.10 88888.00 2024-05-30 05:03:13.000 151 21633.58 403.65 42717.08 88888.00 2024-05-30 05:03:14.000 151 21633.57 403.65 42717.04 88888.00 2024-05-30 05:03:15.000 151 21633.58 403.70 42717.04 47837.59 2024-05-30 05:03:16.000 151 21633.60 403.79 42717.06 88888.00 2024-05-30 05:03:17.000 151 21633.66 403.86 42717.10 88888.00 2024-05-30 05:03:18.000 151 21633.71 403.88 42717.13 88888.00 2024-05-30 05:03:19.000 151 21633.68 403.86 42717.14 88888.00 2024-05-30 05:03:20.000 151 21633.60 403.82 42717.15 47837.80 2024-05-30 05:03:21.000 151 21633.54 403.78 42717.18 88888.00 2024-05-30 05:03:22.000 151 21633.52 403.72 42717.19 88888.00 2024-05-30 05:03:23.000 151 21633.57 403.69 42717.16 88888.00 2024-05-30 05:03:24.000 151 21633.60 403.71 42717.14 88888.00 2024-05-30 05:03:25.000 151 21633.56 403.75 42717.16 47837.59 2024-05-30 05:03:26.000 151 21633.55 403.79 42717.20 88888.00 2024-05-30 05:03:27.000 151 21633.57 403.81 42717.22 88888.00 2024-05-30 05:03:28.000 151 21633.57 403.80 42717.21 88888.00 2024-05-30 05:03:29.000 151 21633.53 403.80 42717.21 88888.00 2024-05-30 05:03:30.000 151 21633.52 403.83 42717.19 47837.98 2024-05-30 05:03:31.000 151 21633.51 403.85 42717.16 88888.00 2024-05-30 05:03:32.000 151 21633.52 403.81 42717.17 88888.00 2024-05-30 05:03:33.000 151 21633.55 403.79 42717.19 88888.00 2024-05-30 05:03:34.000 151 21633.56 403.82 42717.19 88888.00 2024-05-30 05:03:35.000 151 21633.55 403.87 42717.18 47837.98 2024-05-30 05:03:36.000 151 21633.55 403.92 42717.20 88888.00 2024-05-30 05:03:37.000 151 21633.54 403.93 42717.21 88888.00 2024-05-30 05:03:38.000 151 21633.53 403.93 42717.21 88888.00 2024-05-30 05:03:39.000 151 21633.50 403.89 42717.22 88888.00 2024-05-30 05:03:40.000 151 21633.45 403.86 42717.19 47837.98 2024-05-30 05:03:41.000 151 21633.43 403.88 42717.18 88888.00 2024-05-30 05:03:42.000 151 21633.45 403.91 42717.19 88888.00 2024-05-30 05:03:43.000 151 21633.47 403.87 42717.19 88888.00 2024-05-30 05:03:44.000 151 21633.50 403.78 42717.15 88888.00 2024-05-30 05:03:45.000 151 21633.50 403.76 42717.11 47838.17 2024-05-30 05:03:46.000 151 21633.43 403.79 42717.07 88888.00 2024-05-30 05:03:47.000 151 21633.38 403.79 42717.07 88888.00 2024-05-30 05:03:48.000 151 21633.38 403.76 42717.10 88888.00 2024-05-30 05:03:49.000 151 21633.40 403.74 42717.11 88888.00 2024-05-30 05:03:50.000 151 21633.43 403.73 42717.09 99999.00 2024-05-30 05:03:51.000 151 21633.48 403.75 42717.07 99999.00 2024-05-30 05:03:52.000 151 21633.51 403.81 42717.06 99999.00 2024-05-30 05:03:53.000 151 21633.52 403.87 42717.07 99999.00 2024-05-30 05:03:54.000 151 21633.53 403.89 42717.06 99999.00 2024-05-30 05:03:55.000 151 21633.53 403.89 42717.04 47837.81 2024-05-30 05:03:56.000 151 21633.52 403.90 42717.06 88888.00 2024-05-30 05:03:57.000 151 21633.50 403.90 42717.09 88888.00 2024-05-30 05:03:58.000 151 21633.48 403.90 42717.12 88888.00 2024-05-30 05:03:59.000 151 21633.48 403.95 42717.14 88888.00 2024-05-30 05:04:00.000 151 21633.49 404.00 42717.16 47838.08 2024-05-30 05:04:01.000 151 21633.49 403.96 42717.15 88888.00 2024-05-30 05:04:02.000 151 21633.48 403.90 42717.14 88888.00 2024-05-30 05:04:03.000 151 21633.45 403.93 42717.14 88888.00 2024-05-30 05:04:04.000 151 21633.42 403.95 42717.14 88888.00 2024-05-30 05:04:05.000 151 21633.41 403.92 42717.16 47838.39 2024-05-30 05:04:06.000 151 21633.40 403.89 42717.16 88888.00 2024-05-30 05:04:07.000 151 21633.39 403.92 42717.16 88888.00 2024-05-30 05:04:08.000 151 21633.39 403.95 42717.16 88888.00 2024-05-30 05:04:09.000 151 21633.37 403.93 42717.13 88888.00 2024-05-30 05:04:10.000 151 21633.37 403.89 42717.11 47837.63 2024-05-30 05:04:11.000 151 21633.36 403.87 42717.11 88888.00 2024-05-30 05:04:12.000 151 21633.32 403.85 42717.07 88888.00 2024-05-30 05:04:13.000 151 21633.29 403.86 42717.04 88888.00 2024-05-30 05:04:14.000 151 21633.29 403.90 42717.06 88888.00 2024-05-30 05:04:15.000 151 21633.29 403.97 42717.07 47837.71 2024-05-30 05:04:16.000 151 21633.31 403.99 42717.06 88888.00 2024-05-30 05:04:17.000 151 21633.33 404.00 42717.10 88888.00 2024-05-30 05:04:18.000 151 21633.33 404.02 42717.16 88888.00 2024-05-30 05:04:19.000 151 21633.31 404.02 42717.18 88888.00 2024-05-30 05:04:20.000 151 21633.29 403.98 42717.17 47838.00 2024-05-30 05:04:21.000 151 21633.28 403.94 42717.16 88888.00 2024-05-30 05:04:22.000 151 21633.30 403.92 42717.16 88888.00 2024-05-30 05:04:23.000 151 21633.33 403.94 42717.17 88888.00 2024-05-30 05:04:24.000 151 21633.35 403.97 42717.19 88888.00 2024-05-30 05:04:25.000 151 21633.36 403.99 42717.21 47837.85 2024-05-30 05:04:26.000 151 21633.37 404.01 42717.18 88888.00 2024-05-30 05:04:27.000 151 21633.38 404.00 42717.13 88888.00 2024-05-30 05:04:28.000 151 21633.37 403.97 42717.11 88888.00 2024-05-30 05:04:29.000 151 21633.38 403.96 42717.13 88888.00 2024-05-30 05:04:30.000 151 21633.40 403.97 42717.12 47838.17 2024-05-30 05:04:31.000 151 21633.41 403.99 42717.11 88888.00 2024-05-30 05:04:32.000 151 21633.43 404.00 42717.12 88888.00 2024-05-30 05:04:33.000 151 21633.44 403.99 42717.12 88888.00 2024-05-30 05:04:34.000 151 21633.41 403.97 42717.14 88888.00 2024-05-30 05:04:35.000 151 21633.38 403.98 42717.18 47837.52 2024-05-30 05:04:36.000 151 21633.38 403.99 42717.21 88888.00 2024-05-30 05:04:37.000 151 21633.40 404.01 42717.21 88888.00 2024-05-30 05:04:38.000 151 21633.41 404.06 42717.18 88888.00 2024-05-30 05:04:39.000 151 21633.42 404.10 42717.13 88888.00 2024-05-30 05:04:40.000 151 21633.44 404.09 42717.10 47837.88 2024-05-30 05:04:41.000 151 21633.48 404.07 42717.10 88888.00 2024-05-30 05:04:42.000 151 21633.50 404.06 42717.10 88888.00 2024-05-30 05:04:43.000 151 21633.50 404.04 42717.14 88888.00 2024-05-30 05:04:44.000 151 21633.48 404.04 42717.19 88888.00 2024-05-30 05:04:45.000 151 21633.48 404.06 42717.21 47837.51 2024-05-30 05:04:46.000 151 21633.53 404.07 42717.19 88888.00 2024-05-30 05:04:47.000 151 21633.56 404.05 42717.15 88888.00 2024-05-30 05:04:48.000 151 21633.56 404.03 42717.13 88888.00 2024-05-30 05:04:49.000 151 21633.48 404.02 42717.12 88888.00 2024-05-30 05:04:50.000 151 21633.37 404.04 42717.11 47837.78 2024-05-30 05:04:51.000 151 21633.36 404.07 42717.11 88888.00 2024-05-30 05:04:52.000 151 21633.41 404.13 42717.13 88888.00 2024-05-30 05:04:53.000 151 21633.44 404.18 42717.14 88888.00 2024-05-30 05:04:54.000 151 21633.43 404.18 42717.14 88888.00 2024-05-30 05:04:55.000 151 21633.42 404.17 42717.13 47838.04 2024-05-30 05:04:56.000 151 21633.41 404.21 42717.12 88888.00 2024-05-30 05:04:57.000 151 21633.41 404.26 42717.14 88888.00 2024-05-30 05:04:58.000 151 21633.46 404.26 42717.16 88888.00 2024-05-30 05:04:59.000 151 21633.52 404.25 42717.17 88888.00 2024-05-30 05:05:00.000 151 21633.52 404.23 42717.16 47838.59 2024-05-30 05:05:01.000 151 21633.44 404.21 42717.13 88888.00 2024-05-30 05:05:02.000 151 21633.36 404.19 42717.13 88888.00 2024-05-30 05:05:03.000 151 21633.36 404.17 42717.15 88888.00 2024-05-30 05:05:04.000 151 21633.39 404.15 42717.14 88888.00 2024-05-30 05:05:05.000 151 21633.38 404.15 42717.13 47838.36 2024-05-30 05:05:06.000 151 21633.37 404.14 42717.12 88888.00 2024-05-30 05:05:07.000 151 21633.38 404.15 42717.12 88888.00 2024-05-30 05:05:08.000 151 21633.43 404.15 42717.15 88888.00 2024-05-30 05:05:09.000 151 21633.42 404.12 42717.16 88888.00 2024-05-30 05:05:10.000 151 21633.41 404.12 42717.14 47837.62 2024-05-30 05:05:11.000 151 21633.41 404.18 42717.11 88888.00 2024-05-30 05:05:12.000 151 21633.39 404.24 42717.09 88888.00 2024-05-30 05:05:13.000 151 21633.37 404.29 42717.08 88888.00 2024-05-30 05:05:14.000 151 21633.37 404.31 42717.10 88888.00 2024-05-30 05:05:15.000 151 21633.38 404.28 42717.11 47837.94 2024-05-30 05:05:16.000 151 21633.38 404.25 42717.12 88888.00 2024-05-30 05:05:17.000 151 21633.36 404.23 42717.11 88888.00 2024-05-30 05:05:18.000 151 21633.38 404.21 42717.11 88888.00 2024-05-30 05:05:19.000 151 21633.43 404.19 42717.13 88888.00 2024-05-30 05:05:20.000 151 21633.41 404.16 42717.12 47837.65 2024-05-30 05:05:21.000 151 21633.35 404.12 42717.09 88888.00 2024-05-30 05:05:22.000 151 21633.36 404.10 42717.11 88888.00 2024-05-30 05:05:23.000 151 21633.42 404.10 42717.15 88888.00 2024-05-30 05:05:24.000 151 21633.47 404.12 42717.19 88888.00 2024-05-30 05:05:25.000 151 21633.45 404.13 42717.19 47837.80 2024-05-30 05:05:26.000 151 21633.40 404.14 42717.16 88888.00 2024-05-30 05:05:27.000 151 21633.37 404.15 42717.13 88888.00 2024-05-30 05:05:28.000 151 21633.38 404.16 42717.14 88888.00 2024-05-30 05:05:29.000 151 21633.37 404.15 42717.14 88888.00 2024-05-30 05:05:30.000 151 21633.35 404.16 42717.15 47837.93 2024-05-30 05:05:31.000 151 21633.36 404.20 42717.15 88888.00 2024-05-30 05:05:32.000 151 21633.37 404.21 42717.16 88888.00 2024-05-30 05:05:33.000 151 21633.37 404.20 42717.18 88888.00 2024-05-30 05:05:34.000 151 21633.35 404.19 42717.19 88888.00 2024-05-30 05:05:35.000 151 21633.34 404.18 42717.18 47837.97 2024-05-30 05:05:36.000 151 21633.34 404.17 42717.18 88888.00 2024-05-30 05:05:37.000 151 21633.35 404.16 42717.19 88888.00 2024-05-30 05:05:38.000 151 21633.38 404.16 42717.22 88888.00 2024-05-30 05:05:39.000 151 21633.39 404.14 42717.22 88888.00 2024-05-30 05:05:40.000 151 21633.37 404.12 42717.20 47837.67 2024-05-30 05:05:41.000 151 21633.37 404.12 42717.20 88888.00 2024-05-30 05:05:42.000 151 21633.42 404.11 42717.21 88888.00 2024-05-30 05:05:43.000 151 21633.43 404.09 42717.17 88888.00 2024-05-30 05:05:44.000 151 21633.37 404.06 42717.14 88888.00 2024-05-30 05:05:45.000 151 21633.33 404.06 42717.12 47837.91 2024-05-30 05:05:46.000 151 21633.32 404.07 42717.11 88888.00 2024-05-30 05:05:47.000 151 21633.31 404.10 42717.11 88888.00 2024-05-30 05:05:48.000 151 21633.27 404.09 42717.12 88888.00 2024-05-30 05:05:49.000 151 21633.26 404.07 42717.12 88888.00 2024-05-30 05:05:50.000 151 21633.32 404.10 42717.12 47837.59 2024-05-30 05:05:51.000 151 21633.37 404.13 42717.14 88888.00 2024-05-30 05:05:52.000 151 21633.35 404.12 42717.16 88888.00 2024-05-30 05:05:53.000 151 21633.34 404.07 42717.17 88888.00 2024-05-30 05:05:54.000 151 21633.35 404.04 42717.16 88888.00 2024-05-30 05:05:55.000 151 21633.34 404.03 42717.15 47837.60 2024-05-30 05:05:56.000 151 21633.35 404.02 42717.13 88888.00 2024-05-30 05:05:57.000 151 21633.40 404.04 42717.13 88888.00 2024-05-30 05:05:58.000 151 21633.44 404.10 42717.13 88888.00 2024-05-30 05:05:59.000 151 21633.40 404.12 42717.13 88888.00 2024-05-30 05:06:00.000 151 21633.35 404.10 42717.13 47837.80 2024-05-30 05:06:01.000 151 21633.33 404.10 42717.14 88888.00 2024-05-30 05:06:02.000 151 21633.31 404.10 42717.16 88888.00 2024-05-30 05:06:03.000 151 21633.28 404.10 42717.18 88888.00 2024-05-30 05:06:04.000 151 21633.28 404.09 42717.17 88888.00 2024-05-30 05:06:05.000 151 21633.28 404.07 42717.13 47837.95 2024-05-30 05:06:06.000 151 21633.27 404.05 42717.09 88888.00 2024-05-30 05:06:07.000 151 21633.29 404.03 42717.09 88888.00 2024-05-30 05:06:08.000 151 21633.30 404.03 42717.14 88888.00 2024-05-30 05:06:09.000 151 21633.30 404.02 42717.19 88888.00 2024-05-30 05:06:10.000 151 21633.30 404.01 42717.17 47838.04 2024-05-30 05:06:11.000 151 21633.28 404.02 42717.15 88888.00 2024-05-30 05:06:12.000 151 21633.28 404.04 42717.20 88888.00 2024-05-30 05:06:13.000 151 21633.33 404.04 42717.27 88888.00 2024-05-30 05:06:14.000 151 21633.37 404.03 42717.28 88888.00 2024-05-30 05:06:15.000 151 21633.40 404.04 42717.23 47837.77 2024-05-30 05:06:16.000 151 21633.40 404.07 42717.19 88888.00 2024-05-30 05:06:17.000 151 21633.37 404.09 42717.19 88888.00 2024-05-30 05:06:18.000 151 21633.34 404.06 42717.17 88888.00 2024-05-30 05:06:19.000 151 21633.32 404.04 42717.14 88888.00 2024-05-30 05:06:20.000 151 21633.31 404.06 42717.14 47837.81 2024-05-30 05:06:21.000 151 21633.30 404.09 42717.14 88888.00 2024-05-30 05:06:22.000 151 21633.31 404.13 42717.14 88888.00 2024-05-30 05:06:23.000 151 21633.37 404.18 42717.14 88888.00 2024-05-30 05:06:24.000 151 21633.40 404.19 42717.16 88888.00 2024-05-30 05:06:25.000 151 21633.34 404.16 42717.18 47837.77 2024-05-30 05:06:26.000 151 21633.26 404.12 42717.19 88888.00 2024-05-30 05:06:27.000 151 21633.24 404.11 42717.19 88888.00 2024-05-30 05:06:28.000 151 21633.27 404.11 42717.16 88888.00 2024-05-30 05:06:29.000 151 21633.30 404.12 42717.15 88888.00 2024-05-30 05:06:30.000 151 21633.32 404.13 42717.16 47838.23 2024-05-30 05:06:31.000 151 21633.35 404.12 42717.18 88888.00 2024-05-30 05:06:32.000 151 21633.39 404.12 42717.19 88888.00 2024-05-30 05:06:33.000 151 21633.44 404.18 42717.18 88888.00 2024-05-30 05:06:34.000 151 21633.46 404.23 42717.14 88888.00 2024-05-30 05:06:35.000 151 21633.45 404.21 42717.12 47838.04 2024-05-30 05:06:36.000 151 21633.44 404.20 42717.16 88888.00 2024-05-30 05:06:37.000 151 21633.41 404.23 42717.22 88888.00 2024-05-30 05:06:38.000 151 21633.38 404.26 42717.29 88888.00 2024-05-30 05:06:39.000 151 21633.35 404.28 42717.32 88888.00 2024-05-30 05:06:40.000 151 21633.31 404.29 42717.27 47838.07 2024-05-30 05:06:41.000 151 21633.27 404.26 42717.21 88888.00 2024-05-30 05:06:42.000 151 21633.27 404.25 42717.18 88888.00 2024-05-30 05:06:43.000 151 21633.25 404.23 42717.23 88888.00 2024-05-30 05:06:44.000 151 21633.22 404.23 42717.31 88888.00 2024-05-30 05:06:45.000 151 21633.22 404.25 42717.34 47837.96 2024-05-30 05:06:46.000 151 21633.27 404.25 42717.29 88888.00 2024-05-30 05:06:47.000 151 21633.33 404.24 42717.26 88888.00 2024-05-30 05:06:48.000 151 21633.33 404.26 42717.28 88888.00 2024-05-30 05:06:49.000 151 21633.30 404.27 42717.26 88888.00 2024-05-30 05:06:50.000 151 21633.29 404.27 42717.19 47837.89 2024-05-30 05:06:51.000 151 21633.35 404.29 42717.18 88888.00 2024-05-30 05:06:52.000 151 21633.40 404.26 42717.18 88888.00 2024-05-30 05:06:53.000 151 21633.37 404.20 42717.21 88888.00 2024-05-30 05:06:54.000 151 21633.34 404.17 42717.25 88888.00 2024-05-30 05:06:55.000 151 21633.35 404.19 42717.27 47838.24 2024-05-30 05:06:56.000 151 21633.36 404.21 42717.26 88888.00 2024-05-30 05:06:57.000 151 21633.35 404.19 42717.27 88888.00 2024-05-30 05:06:58.000 151 21633.34 404.18 42717.26 88888.00 2024-05-30 05:06:59.000 151 21633.41 404.19 42717.21 88888.00 2024-05-30 05:07:00.000 151 21633.46 404.22 42717.16 47837.64 2024-05-30 05:07:01.000 151 21633.46 404.26 42717.11 88888.00 2024-05-30 05:07:02.000 151 21633.45 404.28 42717.13 88888.00 2024-05-30 05:07:03.000 151 21633.48 404.27 42717.19 88888.00 2024-05-30 05:07:04.000 151 21633.47 404.25 42717.23 88888.00 2024-05-30 05:07:05.000 151 21633.42 404.23 42717.24 47837.76 2024-05-30 05:07:06.000 151 21633.40 404.19 42717.23 88888.00 2024-05-30 05:07:07.000 151 21633.46 404.19 42717.22 88888.00 2024-05-30 05:07:08.000 151 21633.53 404.24 42717.23 88888.00 2024-05-30 05:07:09.000 151 21633.53 404.26 42717.20 88888.00 2024-05-30 05:07:10.000 151 21633.53 404.26 42717.15 47837.91 2024-05-30 05:07:11.000 151 21633.56 404.23 42717.14 88888.00 2024-05-30 05:07:12.000 151 21633.55 404.15 42717.14 88888.00 2024-05-30 05:07:13.000 151 21633.51 404.11 42717.14 88888.00 2024-05-30 05:07:14.000 151 21633.51 404.11 42717.14 88888.00 2024-05-30 05:07:15.000 151 21633.54 404.10 42717.15 47838.02 2024-05-30 05:07:16.000 151 21633.58 404.05 42717.13 88888.00 2024-05-30 05:07:17.000 151 21633.56 404.01 42717.11 88888.00 2024-05-30 05:07:18.000 151 21633.52 404.03 42717.13 88888.00 2024-05-30 05:07:19.000 151 21633.49 404.06 42717.16 88888.00 2024-05-30 05:07:20.000 151 21633.50 404.07 42717.14 47837.71 2024-05-30 05:07:21.000 151 21633.54 404.09 42717.12 88888.00 2024-05-30 05:07:22.000 151 21633.56 404.10 42717.13 88888.00 2024-05-30 05:07:23.000 151 21633.56 404.06 42717.14 88888.00 2024-05-30 05:07:24.000 151 21633.59 404.06 42717.18 88888.00 2024-05-30 05:07:25.000 151 21633.60 404.10 42717.21 47837.78 2024-05-30 05:07:26.000 151 21633.57 404.12 42717.21 88888.00 2024-05-30 05:07:27.000 151 21633.55 404.11 42717.18 88888.00 2024-05-30 05:07:28.000 151 21633.57 404.09 42717.19 88888.00 2024-05-30 05:07:29.000 151 21633.58 404.08 42717.20 88888.00 2024-05-30 05:07:30.000 151 21633.58 404.07 42717.18 47837.89 2024-05-30 05:07:31.000 151 21633.62 404.07 42717.14 88888.00 2024-05-30 05:07:32.000 151 21633.67 404.07 42717.12 88888.00 2024-05-30 05:07:33.000 151 21633.71 404.09 42717.11 88888.00 2024-05-30 05:07:34.000 151 21633.71 404.10 42717.11 88888.00 2024-05-30 05:07:35.000 151 21633.69 404.08 42717.14 47837.66 2024-05-30 05:07:36.000 151 21633.69 404.05 42717.15 88888.00 2024-05-30 05:07:37.000 151 21633.69 404.05 42717.12 88888.00 2024-05-30 05:07:38.000 151 21633.65 404.06 42717.10 88888.00 2024-05-30 05:07:39.000 151 21633.61 404.03 42717.10 88888.00 2024-05-30 05:07:40.000 151 21633.61 404.01 42717.12 47837.84 2024-05-30 05:07:41.000 151 21633.64 404.03 42717.14 88888.00 2024-05-30 05:07:42.000 151 21633.63 404.06 42717.14 88888.00 2024-05-30 05:07:43.000 151 21633.60 404.08 42717.11 88888.00 2024-05-30 05:07:44.000 151 21633.60 404.06 42717.05 88888.00 2024-05-30 05:07:45.000 151 21633.64 404.01 42717.02 47837.76 2024-05-30 05:07:46.000 151 21633.68 404.00 42717.05 88888.00 2024-05-30 05:07:47.000 151 21633.68 404.01 42717.06 88888.00 2024-05-30 05:07:48.000 151 21633.62 404.00 42717.03 88888.00 2024-05-30 05:07:49.000 151 21633.59 404.00 42717.00 88888.00 2024-05-30 05:07:50.000 151 21633.63 403.99 42717.02 47837.89 2024-05-30 05:07:51.000 151 21633.65 403.98 42717.06 88888.00 2024-05-30 05:07:52.000 151 21633.63 403.97 42717.09 88888.00 2024-05-30 05:07:53.000 151 21633.61 403.96 42717.11 88888.00 2024-05-30 05:07:54.000 151 21633.58 403.91 42717.09 88888.00 2024-05-30 05:07:55.000 151 21633.53 403.90 42717.05 47838.03 2024-05-30 05:07:56.000 151 21633.54 403.92 42717.02 88888.00 2024-05-30 05:07:57.000 151 21633.60 403.93 42717.04 88888.00 2024-05-30 05:07:58.000 151 21633.65 403.92 42717.08 88888.00 2024-05-30 05:07:59.000 151 21633.64 403.90 42717.07 88888.00 2024-05-30 05:08:00.000 151 21633.61 403.92 42717.06 47838.00 2024-05-30 05:08:01.000 151 21633.64 403.97 42717.09 88888.00 2024-05-30 05:08:02.000 151 21633.66 403.97 42717.11 88888.00 2024-05-30 05:08:03.000 151 21633.64 403.94 42717.07 88888.00 2024-05-30 05:08:04.000 151 21633.64 403.93 42717.05 88888.00 2024-05-30 05:08:05.000 151 21633.64 403.96 42717.03 47838.03 2024-05-30 05:08:06.000 151 21633.60 403.96 42717.03 88888.00 2024-05-30 05:08:07.000 151 21633.57 403.94 42717.06 88888.00 2024-05-30 05:08:08.000 151 21633.58 403.92 42717.06 88888.00 2024-05-30 05:08:09.000 151 21633.60 403.91 42717.01 88888.00 2024-05-30 05:08:10.000 151 21633.59 403.92 42716.94 47837.70 2024-05-30 05:08:11.000 151 21633.57 403.93 42716.91 88888.00 2024-05-30 05:08:12.000 151 21633.58 403.93 42716.94 88888.00 2024-05-30 05:08:13.000 151 21633.62 403.94 42716.98 88888.00 2024-05-30 05:08:14.000 151 21633.67 403.93 42717.00 88888.00 2024-05-30 05:08:15.000 151 21633.66 403.95 42717.00 47837.63 2024-05-30 05:08:16.000 151 21633.64 404.03 42716.98 88888.00 2024-05-30 05:08:17.000 151 21633.62 404.11 42716.96 88888.00 2024-05-30 05:08:18.000 151 21633.60 404.11 42716.92 88888.00 2024-05-30 05:08:19.000 151 21633.57 404.04 42716.89 88888.00 2024-05-30 05:08:20.000 151 21633.56 403.99 42716.90 47837.61 2024-05-30 05:08:21.000 151 21633.58 403.99 42716.94 88888.00 2024-05-30 05:08:22.000 151 21633.62 404.02 42716.98 88888.00 2024-05-30 05:08:23.000 151 21633.64 404.05 42717.00 88888.00 2024-05-30 05:08:24.000 151 21633.62 404.07 42717.00 88888.00 2024-05-30 05:08:25.000 151 21633.58 404.06 42716.98 47837.81 2024-05-30 05:08:26.000 151 21633.57 404.03 42716.94 88888.00 2024-05-30 05:08:27.000 151 21633.57 404.02 42716.92 88888.00 2024-05-30 05:08:28.000 151 21633.56 404.03 42716.94 88888.00 2024-05-30 05:08:29.000 151 21633.56 404.04 42716.98 88888.00 2024-05-30 05:08:30.000 151 21633.56 404.07 42717.04 47838.11 2024-05-30 05:08:31.000 151 21633.57 404.15 42717.06 88888.00 2024-05-30 05:08:32.000 151 21633.55 404.17 42717.05 88888.00 2024-05-30 05:08:33.000 151 21633.52 404.14 42717.02 88888.00 2024-05-30 05:08:34.000 151 21633.54 404.12 42717.03 88888.00 2024-05-30 05:08:35.000 151 21633.58 404.11 42717.04 47837.74 2024-05-30 05:08:36.000 151 21633.58 404.09 42717.02 88888.00 2024-05-30 05:08:37.000 151 21633.55 404.09 42716.99 88888.00 2024-05-30 05:08:38.000 151 21633.52 404.11 42716.98 88888.00 2024-05-30 05:08:39.000 151 21633.52 404.12 42717.02 88888.00 2024-05-30 05:08:40.000 151 21633.53 404.14 42717.05 47838.19 2024-05-30 05:08:41.000 151 21633.56 404.17 42717.04 88888.00 2024-05-30 05:08:42.000 151 21633.59 404.16 42717.06 88888.00 2024-05-30 05:08:43.000 151 21633.56 404.14 42717.06 88888.00 2024-05-30 05:08:44.000 151 21633.49 404.15 42717.06 88888.00 2024-05-30 05:08:45.000 151 21633.48 404.17 42717.06 47837.75 2024-05-30 05:08:46.000 151 21633.48 404.17 42717.06 88888.00 2024-05-30 05:08:47.000 151 21633.47 404.16 42717.06 88888.00 2024-05-30 05:08:48.000 151 21633.45 404.16 42717.05 88888.00 2024-05-30 05:08:49.000 151 21633.47 404.15 42717.05 88888.00 2024-05-30 05:08:50.000 151 21633.53 404.14 42717.06 47838.34 2024-05-30 05:08:51.000 151 21633.56 404.14 42717.07 88888.00 2024-05-30 05:08:52.000 151 21633.50 404.11 42717.07 88888.00 2024-05-30 05:08:53.000 151 21633.46 404.09 42717.06 88888.00 2024-05-30 05:08:54.000 151 21633.48 404.10 42717.02 88888.00 2024-05-30 05:08:55.000 151 21633.51 404.14 42716.97 47837.88 2024-05-30 05:08:56.000 151 21633.53 404.15 42716.95 88888.00 2024-05-30 05:08:57.000 151 21633.56 404.15 42717.00 88888.00 2024-05-30 05:08:58.000 151 21633.60 404.17 42717.07 88888.00 2024-05-30 05:08:59.000 151 21633.62 404.20 42717.08 88888.00 2024-05-30 05:09:00.000 151 21633.59 404.21 42717.03 47837.81 2024-05-30 05:09:01.000 151 21633.54 404.19 42717.00 88888.00 2024-05-30 05:09:02.000 151 21633.50 404.20 42717.01 88888.00 2024-05-30 05:09:03.000 151 21633.46 404.22 42717.07 88888.00 2024-05-30 05:09:04.000 151 21633.47 404.24 42717.14 88888.00 2024-05-30 05:09:05.000 151 21633.52 404.25 42717.15 47837.97 2024-05-30 05:09:06.000 151 21633.58 404.25 42717.14 88888.00 2024-05-30 05:09:07.000 151 21633.65 404.27 42717.14 88888.00 2024-05-30 05:09:08.000 151 21633.66 404.30 42717.16 88888.00 2024-05-30 05:09:09.000 151 21633.62 404.29 42717.16 88888.00 2024-05-30 05:09:10.000 151 21633.57 404.26 42717.13 47837.50 2024-05-30 05:09:11.000 151 21633.57 404.23 42717.07 88888.00 2024-05-30 05:09:12.000 151 21633.60 404.23 42717.04 88888.00 2024-05-30 05:09:13.000 151 21633.57 404.26 42717.04 88888.00 2024-05-30 05:09:14.000 151 21633.51 404.30 42717.07 88888.00 2024-05-30 05:09:15.000 151 21633.50 404.32 42717.09 47837.94 2024-05-30 05:09:16.000 151 21633.53 404.31 42717.09 88888.00 2024-05-30 05:09:17.000 151 21633.50 404.30 42717.07 88888.00 2024-05-30 05:09:18.000 151 21633.43 404.28 42717.04 88888.00 2024-05-30 05:09:19.000 151 21633.39 404.24 42717.04 88888.00 2024-05-30 05:09:20.000 151 21633.43 404.21 42717.07 47838.06 2024-05-30 05:09:21.000 151 21633.50 404.20 42717.09 88888.00 2024-05-30 05:09:22.000 151 21633.52 404.20 42717.07 88888.00 2024-05-30 05:09:23.000 151 21633.50 404.24 42717.08 88888.00 2024-05-30 05:09:24.000 151 21633.50 404.29 42717.11 88888.00 2024-05-30 05:09:25.000 151 21633.50 404.27 42717.10 47838.00 2024-05-30 05:09:26.000 151 21633.49 404.23 42717.07 88888.00 2024-05-30 05:09:27.000 151 21633.50 404.24 42717.08 88888.00 2024-05-30 05:09:28.000 151 21633.53 404.28 42717.11 88888.00 2024-05-30 05:09:29.000 151 21633.53 404.30 42717.14 88888.00 2024-05-30 05:09:30.000 151 21633.51 404.30 42717.17 47837.97 2024-05-30 05:09:31.000 151 21633.49 404.32 42717.21 88888.00 2024-05-30 05:09:32.000 151 21633.50 404.35 42717.21 88888.00 2024-05-30 05:09:33.000 151 21633.53 404.37 42717.19 88888.00 2024-05-30 05:09:34.000 151 21633.56 404.43 42717.19 88888.00 2024-05-30 05:09:35.000 151 21633.60 404.46 42717.23 47837.97 2024-05-30 05:09:36.000 151 21633.62 404.43 42717.26 88888.00 2024-05-30 05:09:37.000 151 21633.61 404.43 42717.27 88888.00 2024-05-30 05:09:38.000 151 21633.60 404.47 42717.27 88888.00 2024-05-30 05:09:39.000 151 21633.60 404.49 42717.23 88888.00 2024-05-30 05:09:40.000 151 21633.63 404.48 42717.19 47837.93 2024-05-30 05:09:41.000 151 21633.65 404.47 42717.18 88888.00 2024-05-30 05:09:42.000 151 21633.64 404.46 42717.18 88888.00 2024-05-30 05:09:43.000 151 21633.63 404.47 42717.15 88888.00 2024-05-30 05:09:44.000 151 21633.64 404.46 42717.12 88888.00 2024-05-30 05:09:45.000 151 21633.67 404.45 42717.14 47838.25 2024-05-30 05:09:46.000 151 21633.66 404.46 42717.19 88888.00 2024-05-30 05:09:47.000 151 21633.58 404.47 42717.21 88888.00 2024-05-30 05:09:48.000 151 21633.57 404.50 42717.22 88888.00 2024-05-30 05:09:49.000 151 21633.62 404.53 42717.24 88888.00 2024-05-30 05:09:50.000 151 21633.64 404.54 42717.23 47838.03 2024-05-30 05:09:51.000 151 21633.64 404.51 42717.22 88888.00 2024-05-30 05:09:52.000 151 21633.65 404.45 42717.21 88888.00 2024-05-30 05:09:53.000 151 21633.66 404.37 42717.21 88888.00 2024-05-30 05:09:54.000 151 21633.64 404.34 42717.19 88888.00 2024-05-30 05:09:55.000 151 21633.61 404.39 42717.18 47838.04 2024-05-30 05:09:56.000 151 21633.65 404.45 42717.22 88888.00 2024-05-30 05:09:57.000 151 21633.72 404.48 42717.30 88888.00 2024-05-30 05:09:58.000 151 21633.72 404.49 42717.32 88888.00 2024-05-30 05:09:59.000 151 21633.70 404.46 42717.31 88888.00 2024-05-30 05:10:00.000 151 21633.69 404.38 42717.27 47838.06 2024-05-30 05:10:01.000 151 21633.69 404.34 42717.25 88888.00 2024-05-30 05:10:02.000 151 21633.70 404.32 42717.23 88888.00 2024-05-30 05:10:03.000 151 21633.70 404.33 42717.20 88888.00 2024-05-30 05:10:04.000 151 21633.70 404.33 42717.16 88888.00 2024-05-30 05:10:05.000 151 21633.72 404.33 42717.13 47837.95 2024-05-30 05:10:06.000 151 21633.74 404.32 42717.15 88888.00 2024-05-30 05:10:07.000 151 21633.70 404.34 42717.18 88888.00 2024-05-30 05:10:08.000 151 21633.66 404.35 42717.16 88888.00 2024-05-30 05:10:09.000 151 21633.66 404.31 42717.11 88888.00 2024-05-30 05:10:10.000 151 21633.72 404.25 42717.06 47837.94 2024-05-30 05:10:11.000 151 21633.74 404.20 42717.03 88888.00 2024-05-30 05:10:12.000 151 21633.72 404.20 42717.05 88888.00 2024-05-30 05:10:13.000 151 21633.74 404.24 42717.12 88888.00 2024-05-30 05:10:14.000 151 21633.79 404.25 42717.14 88888.00 2024-05-30 05:10:15.000 151 21633.82 404.24 42717.13 47837.81 2024-05-30 05:10:16.000 151 21633.81 404.23 42717.14 88888.00 2024-05-30 05:10:17.000 151 21633.81 404.22 42717.14 88888.00 2024-05-30 05:10:18.000 151 21633.81 404.22 42717.10 88888.00 2024-05-30 05:10:19.000 151 21633.80 404.20 42717.06 88888.00 2024-05-30 05:10:20.000 151 21633.78 404.18 42717.05 99999.00 2024-05-30 05:10:21.000 151 21633.80 404.20 42717.06 99999.00 2024-05-30 05:10:22.000 151 21633.87 404.22 42717.09 99999.00 2024-05-30 05:10:23.000 151 21633.90 404.21 42717.14 99999.00 2024-05-30 05:10:24.000 151 21633.85 404.17 42717.15 99999.00 2024-05-30 05:10:25.000 151 21633.76 404.12 42717.09 47837.91 2024-05-30 05:10:26.000 151 21633.75 404.09 42717.02 88888.00 2024-05-30 05:10:27.000 151 21633.77 404.08 42717.00 88888.00 2024-05-30 05:10:28.000 151 21633.75 404.13 42717.00 88888.00 2024-05-30 05:10:29.000 151 21633.73 404.19 42716.98 88888.00 2024-05-30 05:10:30.000 151 21633.74 404.20 42716.99 47837.73 2024-05-30 05:10:31.000 151 21633.77 404.19 42717.06 88888.00 2024-05-30 05:10:32.000 151 21633.79 404.16 42717.11 88888.00 2024-05-30 05:10:33.000 151 21633.77 404.10 42717.09 88888.00 2024-05-30 05:10:34.000 151 21633.75 404.04 42717.04 88888.00 2024-05-30 05:10:35.000 151 21633.73 404.03 42717.02 47837.68 2024-05-30 05:10:36.000 151 21633.73 404.02 42717.01 88888.00 2024-05-30 05:10:37.000 151 21633.75 404.00 42717.01 88888.00 2024-05-30 05:10:38.000 151 21633.76 404.00 42717.02 88888.00 2024-05-30 05:10:39.000 151 21633.78 404.05 42717.03 88888.00 2024-05-30 05:10:40.000 151 21633.79 404.10 42717.01 47837.84 2024-05-30 05:10:41.000 151 21633.76 404.11 42716.98 88888.00 2024-05-30 05:10:42.000 151 21633.74 404.06 42716.98 88888.00 2024-05-30 05:10:43.000 151 21633.78 404.02 42716.97 88888.00 2024-05-30 05:10:44.000 151 21633.78 404.05 42716.98 88888.00 2024-05-30 05:10:45.000 151 21633.73 404.10 42717.00 47837.88 2024-05-30 05:10:46.000 151 21633.73 404.14 42716.98 88888.00 2024-05-30 05:10:47.000 151 21633.78 404.16 42716.96 88888.00 2024-05-30 05:10:48.000 151 21633.80 404.14 42716.96 88888.00 2024-05-30 05:10:49.000 151 21633.80 404.10 42716.97 88888.00 2024-05-30 05:10:50.000 151 21633.82 404.08 42716.94 47837.71 2024-05-30 05:10:51.000 151 21633.85 404.08 42716.94 88888.00 2024-05-30 05:10:52.000 151 21633.84 404.11 42716.97 88888.00 2024-05-30 05:10:53.000 151 21633.81 404.12 42716.96 88888.00 2024-05-30 05:10:54.000 151 21633.82 404.10 42716.91 88888.00 2024-05-30 05:10:55.000 151 21633.84 404.06 42716.91 47837.92 2024-05-30 05:10:56.000 151 21633.84 404.06 42716.94 88888.00 2024-05-30 05:10:57.000 151 21633.81 404.10 42716.96 88888.00 2024-05-30 05:10:58.000 151 21633.81 404.11 42716.94 88888.00 2024-05-30 05:10:59.000 151 21633.83 404.11 42716.91 88888.00 2024-05-30 05:11:00.000 151 21633.83 404.11 42716.89 47838.13 2024-05-30 05:11:01.000 151 21633.81 404.09 42716.88 88888.00 2024-05-30 05:11:02.000 151 21633.83 404.06 42716.91 88888.00 2024-05-30 05:11:03.000 151 21633.89 404.05 42716.96 88888.00 2024-05-30 05:11:04.000 151 21633.93 404.04 42716.98 88888.00 2024-05-30 05:11:05.000 151 21633.95 404.01 42716.96 47837.73 2024-05-30 05:11:06.000 151 21633.94 403.99 42716.94 88888.00 2024-05-30 05:11:07.000 151 21633.94 403.99 42716.95 88888.00 2024-05-30 05:11:08.000 151 21633.97 403.98 42716.97 88888.00 2024-05-30 05:11:09.000 151 21634.01 403.96 42716.96 88888.00 2024-05-30 05:11:10.000 151 21634.01 403.93 42716.92 47837.70 2024-05-30 05:11:11.000 151 21633.96 403.91 42716.90 88888.00 2024-05-30 05:11:12.000 151 21633.91 403.89 42716.92 88888.00 2024-05-30 05:11:13.000 151 21633.90 403.88 42716.93 88888.00 2024-05-30 05:11:14.000 151 21633.89 403.87 42716.89 88888.00 2024-05-30 05:11:15.000 151 21633.84 403.89 42716.87 47837.64 2024-05-30 05:11:16.000 151 21633.82 403.92 42716.88 88888.00 2024-05-30 05:11:17.000 151 21633.85 403.95 42716.90 88888.00 2024-05-30 05:11:18.000 151 21633.87 403.96 42716.90 88888.00 2024-05-30 05:11:19.000 151 21633.88 403.93 42716.90 88888.00 2024-05-30 05:11:20.000 151 21633.90 403.93 42716.90 47837.80 2024-05-30 05:11:21.000 151 21633.91 403.94 42716.91 88888.00 2024-05-30 05:11:22.000 151 21633.90 403.90 42716.91 88888.00 2024-05-30 05:11:23.000 151 21633.90 403.85 42716.93 88888.00 2024-05-30 05:11:24.000 151 21633.90 403.86 42716.93 88888.00 2024-05-30 05:11:25.000 151 21633.88 403.89 42716.89 47837.81 2024-05-30 05:11:26.000 151 21633.86 403.91 42716.84 88888.00 2024-05-30 05:11:27.000 151 21633.88 403.89 42716.80 88888.00 2024-05-30 05:11:28.000 151 21633.91 403.87 42716.81 88888.00 2024-05-30 05:11:29.000 151 21633.90 403.87 42716.84 88888.00 2024-05-30 05:11:30.000 151 21633.84 403.91 42716.86 47838.26 2024-05-30 05:11:31.000 151 21633.81 403.94 42716.86 88888.00 2024-05-30 05:11:32.000 151 21633.84 403.90 42716.86 88888.00 2024-05-30 05:11:33.000 151 21633.90 403.85 42716.85 88888.00 2024-05-30 05:11:34.000 151 21633.91 403.83 42716.83 88888.00 2024-05-30 05:11:35.000 151 21633.90 403.81 42716.84 47837.46 2024-05-30 05:11:36.000 151 21633.92 403.79 42716.87 88888.00 2024-05-30 05:11:37.000 151 21633.97 403.80 42716.87 88888.00 2024-05-30 05:11:38.000 151 21633.97 403.84 42716.83 88888.00 2024-05-30 05:11:39.000 151 21633.92 403.87 42716.81 88888.00 2024-05-30 05:11:40.000 151 21633.89 403.88 42716.79 47837.24 2024-05-30 05:11:41.000 151 21633.92 403.88 42716.77 88888.00 2024-05-30 05:11:42.000 151 21633.97 403.85 42716.77 88888.00 2024-05-30 05:11:43.000 151 21633.97 403.86 42716.76 88888.00 2024-05-30 05:11:44.000 151 21633.96 403.87 42716.75 88888.00 2024-05-30 05:11:45.000 151 21633.98 403.84 42716.73 47837.92 2024-05-30 05:11:46.000 151 21633.98 403.77 42716.74 88888.00 2024-05-30 05:11:47.000 151 21633.92 403.72 42716.75 88888.00 2024-05-30 05:11:48.000 151 21633.89 403.70 42716.74 88888.00 2024-05-30 05:11:49.000 151 21633.95 403.71 42716.79 88888.00 2024-05-30 05:11:50.000 151 21634.00 403.72 42716.82 47837.49 2024-05-30 05:11:51.000 151 21633.98 403.72 42716.79 88888.00 2024-05-30 05:11:52.000 151 21633.96 403.68 42716.74 88888.00 2024-05-30 05:11:53.000 151 21633.97 403.62 42716.73 88888.00 2024-05-30 05:11:54.000 151 21633.98 403.60 42716.73 88888.00 2024-05-30 05:11:55.000 151 21633.98 403.61 42716.73 47837.62 2024-05-30 05:11:56.000 151 21633.93 403.63 42716.74 88888.00 2024-05-30 05:11:57.000 151 21633.84 403.64 42716.72 88888.00 2024-05-30 05:11:58.000 151 21633.79 403.63 42716.69 88888.00 2024-05-30 05:11:59.000 151 21633.84 403.61 42716.68 88888.00 2024-05-30 05:12:00.000 151 21633.90 403.61 42716.69 47837.85 2024-05-30 05:12:01.000 151 21633.88 403.66 42716.70 88888.00 2024-05-30 05:12:02.000 151 21633.86 403.72 42716.72 88888.00 2024-05-30 05:12:03.000 151 21633.87 403.75 42716.73 88888.00 2024-05-30 05:12:04.000 151 21633.89 403.75 42716.75 88888.00 2024-05-30 05:12:05.000 151 21633.90 403.73 42716.77 47837.61 2024-05-30 05:12:06.000 151 21633.92 403.72 42716.78 88888.00 2024-05-30 05:12:07.000 151 21633.90 403.73 42716.77 88888.00 2024-05-30 05:12:08.000 151 21633.85 403.74 42716.73 88888.00 2024-05-30 05:12:09.000 151 21633.81 403.72 42716.73 88888.00 2024-05-30 05:12:10.000 151 21633.82 403.67 42716.73 47837.34 2024-05-30 05:12:11.000 151 21633.85 403.65 42716.76 88888.00 2024-05-30 05:12:12.000 151 21633.87 403.70 42716.81 88888.00 2024-05-30 05:12:13.000 151 21633.86 403.75 42716.84 88888.00 2024-05-30 05:12:14.000 151 21633.85 403.76 42716.86 88888.00 2024-05-30 05:12:15.000 151 21633.84 403.74 42716.87 47837.73 2024-05-30 05:12:16.000 151 21633.82 403.76 42716.87 88888.00 2024-05-30 05:12:17.000 151 21633.76 403.80 42716.87 88888.00 2024-05-30 05:12:18.000 151 21633.69 403.81 42716.87 88888.00 2024-05-30 05:12:19.000 151 21633.67 403.81 42716.86 88888.00 2024-05-30 05:12:20.000 151 21633.69 403.83 42716.85 47837.82 2024-05-30 05:12:21.000 151 21633.71 403.85 42716.83 88888.00 2024-05-30 05:12:22.000 151 21633.74 403.83 42716.82 88888.00 2024-05-30 05:12:23.000 151 21633.77 403.76 42716.84 88888.00 2024-05-30 05:12:24.000 151 21633.76 403.70 42716.86 88888.00 2024-05-30 05:12:25.000 151 21633.73 403.67 42716.88 47837.88 2024-05-30 05:12:26.000 151 21633.71 403.64 42716.88 88888.00 2024-05-30 05:12:27.000 151 21633.70 403.61 42716.85 88888.00 2024-05-30 05:12:28.000 151 21633.69 403.64 42716.84 88888.00 2024-05-30 05:12:29.000 151 21633.68 403.69 42716.87 88888.00 2024-05-30 05:12:30.000 151 21633.67 403.71 42716.89 47837.43 2024-05-30 05:12:31.000 151 21633.68 403.70 42716.89 88888.00 2024-05-30 05:12:32.000 151 21633.66 403.67 42716.91 88888.00 2024-05-30 05:12:33.000 151 21633.64 403.68 42716.93 88888.00 2024-05-30 05:12:34.000 151 21633.62 403.70 42716.90 88888.00 2024-05-30 05:12:35.000 151 21633.63 403.70 42716.90 47837.98 2024-05-30 05:12:36.000 151 21633.67 403.72 42716.95 88888.00 2024-05-30 05:12:37.000 151 21633.69 403.75 42716.99 88888.00 2024-05-30 05:12:38.000 151 21633.65 403.74 42717.01 88888.00 2024-05-30 05:12:39.000 151 21633.58 403.71 42717.03 88888.00 2024-05-30 05:12:40.000 151 21633.57 403.69 42717.04 47837.70 2024-05-30 05:12:41.000 151 21633.63 403.69 42717.01 88888.00 2024-05-30 05:12:42.000 151 21633.70 403.73 42716.99 88888.00 2024-05-30 05:12:43.000 151 21633.75 403.78 42716.98 88888.00 2024-05-30 05:12:44.000 151 21633.73 403.79 42716.98 88888.00 2024-05-30 05:12:45.000 151 21633.66 403.75 42716.97 47837.81 2024-05-30 05:12:46.000 151 21633.62 403.73 42716.97 88888.00 2024-05-30 05:12:47.000 151 21633.63 403.74 42716.98 88888.00 2024-05-30 05:12:48.000 151 21633.63 403.70 42716.98 88888.00 2024-05-30 05:12:49.000 151 21633.62 403.65 42716.97 88888.00 2024-05-30 05:12:50.000 151 21633.59 403.64 42716.97 47837.59 2024-05-30 05:12:51.000 151 21633.56 403.68 42716.97 88888.00 2024-05-30 05:12:52.000 151 21633.52 403.68 42716.95 88888.00 2024-05-30 05:12:53.000 151 21633.51 403.66 42716.94 88888.00 2024-05-30 05:12:54.000 151 21633.54 403.64 42716.96 88888.00 2024-05-30 05:12:55.000 151 21633.57 403.63 42716.98 47837.51 2024-05-30 05:12:56.000 151 21633.58 403.63 42717.01 88888.00 2024-05-30 05:12:57.000 151 21633.58 403.64 42717.02 88888.00 2024-05-30 05:12:58.000 151 21633.57 403.65 42716.99 88888.00 2024-05-30 05:12:59.000 151 21633.59 403.63 42716.97 88888.00 2024-05-30 05:13:00.000 151 21633.62 403.61 42716.96 47838.06 2024-05-30 05:13:01.000 151 21633.66 403.62 42716.94 88888.00 2024-05-30 05:13:02.000 151 21633.68 403.63 42716.95 88888.00 2024-05-30 05:13:03.000 151 21633.66 403.61 42716.99 88888.00 2024-05-30 05:13:04.000 151 21633.64 403.59 42717.03 88888.00 2024-05-30 05:13:05.000 151 21633.67 403.62 42717.04 47837.41 2024-05-30 05:13:06.000 151 21633.72 403.65 42717.04 88888.00 2024-05-30 05:13:07.000 151 21633.73 403.68 42717.04 88888.00 2024-05-30 05:13:08.000 151 21633.72 403.69 42717.03 88888.00 2024-05-30 05:13:09.000 151 21633.71 403.68 42717.02 88888.00 2024-05-30 05:13:10.000 151 21633.69 403.67 42717.02 47837.42 2024-05-30 05:13:11.000 151 21633.69 403.66 42717.04 88888.00 2024-05-30 05:13:12.000 151 21633.68 403.62 42717.04 88888.00 2024-05-30 05:13:13.000 151 21633.65 403.59 42717.00 88888.00 2024-05-30 05:13:14.000 151 21633.62 403.62 42717.01 88888.00 2024-05-30 05:13:15.000 151 21633.63 403.68 42717.09 47837.86 2024-05-30 05:13:16.000 151 21633.66 403.69 42717.12 88888.00 2024-05-30 05:13:17.000 151 21633.65 403.63 42717.07 88888.00 2024-05-30 05:13:18.000 151 21633.62 403.57 42717.02 88888.00 2024-05-30 05:13:19.000 151 21633.62 403.58 42716.99 88888.00 2024-05-30 05:13:20.000 151 21633.63 403.60 42717.01 47837.41 2024-05-30 05:13:21.000 151 21633.65 403.60 42717.05 88888.00 2024-05-30 05:13:22.000 151 21633.67 403.59 42717.05 88888.00 2024-05-30 05:13:23.000 151 21633.67 403.60 42717.03 88888.00 2024-05-30 05:13:24.000 151 21633.65 403.61 42717.05 88888.00 2024-05-30 05:13:25.000 151 21633.63 403.63 42717.05 47837.78 2024-05-30 05:13:26.000 151 21633.60 403.67 42716.96 88888.00 2024-05-30 05:13:27.000 151 21633.57 403.69 42716.89 88888.00 2024-05-30 05:13:28.000 151 21633.56 403.67 42716.87 88888.00 2024-05-30 05:13:29.000 151 21633.58 403.66 42716.91 88888.00 2024-05-30 05:13:30.000 151 21633.62 403.69 42717.00 47837.73 2024-05-30 05:13:31.000 151 21633.66 403.73 42717.05 88888.00 2024-05-30 05:13:32.000 151 21633.67 403.74 42717.02 88888.00 2024-05-30 05:13:33.000 151 21633.64 403.73 42716.98 88888.00 2024-05-30 05:13:34.000 151 21633.59 403.73 42717.01 88888.00 2024-05-30 05:13:35.000 151 21633.54 403.74 42717.02 47837.66 2024-05-30 05:13:36.000 151 21633.53 403.80 42716.98 88888.00 2024-05-30 05:13:37.000 151 21633.57 403.85 42716.95 88888.00 2024-05-30 05:13:38.000 151 21633.60 403.81 42716.97 88888.00 2024-05-30 05:13:39.000 151 21633.58 403.75 42717.02 88888.00 2024-05-30 05:13:40.000 151 21633.54 403.74 42717.03 47838.00 2024-05-30 05:13:41.000 151 21633.53 403.77 42716.98 88888.00 2024-05-30 05:13:42.000 151 21633.57 403.81 42716.96 88888.00 2024-05-30 05:13:43.000 151 21633.64 403.84 42716.98 88888.00 2024-05-30 05:13:44.000 151 21633.68 403.84 42717.00 88888.00 2024-05-30 05:13:45.000 151 21633.70 403.81 42717.04 47837.80 2024-05-30 05:13:46.000 151 21633.70 403.81 42717.07 88888.00 2024-05-30 05:13:47.000 151 21633.70 403.88 42717.07 88888.00 2024-05-30 05:13:48.000 151 21633.67 403.96 42717.06 88888.00 2024-05-30 05:13:49.000 151 21633.61 403.97 42717.06 88888.00 2024-05-30 05:13:50.000 151 21633.55 403.91 42717.07 47837.81 2024-05-30 05:13:51.000 151 21633.53 403.88 42717.06 88888.00 2024-05-30 05:13:52.000 151 21633.57 403.89 42717.03 88888.00 2024-05-30 05:13:53.000 151 21633.62 403.90 42717.04 88888.00 2024-05-30 05:13:54.000 151 21633.61 403.88 42717.07 88888.00 2024-05-30 05:13:55.000 151 21633.58 403.88 42717.12 47837.72 2024-05-30 05:13:56.000 151 21633.58 403.88 42717.16 88888.00 2024-05-30 05:13:57.000 151 21633.62 403.90 42717.14 88888.00 2024-05-30 05:13:58.000 151 21633.66 403.91 42717.06 88888.00 2024-05-30 05:13:59.000 151 21633.64 403.91 42717.02 88888.00 2024-05-30 05:14:00.000 151 21633.63 403.91 42717.05 47837.50 2024-05-30 05:14:01.000 151 21633.64 403.92 42717.06 88888.00 2024-05-30 05:14:02.000 151 21633.64 403.95 42717.06 88888.00 2024-05-30 05:14:03.000 151 21633.66 403.98 42717.08 88888.00 2024-05-30 05:14:04.000 151 21633.68 404.01 42717.13 88888.00 2024-05-30 05:14:05.000 151 21633.68 404.05 42717.18 47838.00 2024-05-30 05:14:06.000 151 21633.70 404.08 42717.20 88888.00 2024-05-30 05:14:07.000 151 21633.72 404.09 42717.19 88888.00 2024-05-30 05:14:08.000 151 21633.70 404.06 42717.17 88888.00 2024-05-30 05:14:09.000 151 21633.70 404.04 42717.16 88888.00 2024-05-30 05:14:10.000 151 21633.72 404.03 42717.14 47838.50 2024-05-30 05:14:11.000 151 21633.72 404.04 42717.12 88888.00 2024-05-30 05:14:12.000 151 21633.72 404.05 42717.17 88888.00 2024-05-30 05:14:13.000 151 21633.72 404.04 42717.21 88888.00 2024-05-30 05:14:14.000 151 21633.72 404.02 42717.18 88888.00 2024-05-30 05:14:15.000 151 21633.69 404.02 42717.14 47838.06 2024-05-30 05:14:16.000 151 21633.63 404.02 42717.13 88888.00 2024-05-30 05:14:17.000 151 21633.63 404.01 42717.16 88888.00 2024-05-30 05:14:18.000 151 21633.69 404.00 42717.21 88888.00 2024-05-30 05:14:19.000 151 21633.77 404.03 42717.25 88888.00 2024-05-30 05:14:20.000 151 21633.81 404.09 42717.27 47838.18 2024-05-30 05:14:21.000 151 21633.77 404.12 42717.25 88888.00 2024-05-30 05:14:22.000 151 21633.72 404.11 42717.22 88888.00 2024-05-30 05:14:23.000 151 21633.70 404.09 42717.23 88888.00 2024-05-30 05:14:24.000 151 21633.71 404.06 42717.22 88888.00 2024-05-30 05:14:25.000 151 21633.71 404.08 42717.19 47837.62 2024-05-30 05:14:26.000 151 21633.74 404.16 42717.19 88888.00 2024-05-30 05:14:27.000 151 21633.78 404.20 42717.19 88888.00 2024-05-30 05:14:28.000 151 21633.80 404.20 42717.19 88888.00 2024-05-30 05:14:29.000 151 21633.78 404.16 42717.21 88888.00 2024-05-30 05:14:30.000 151 21633.77 404.11 42717.22 47837.92 2024-05-30 05:14:31.000 151 21633.79 404.09 42717.22 88888.00 2024-05-30 05:14:32.000 151 21633.82 404.10 42717.23 88888.00 2024-05-30 05:14:33.000 151 21633.81 404.12 42717.26 88888.00 2024-05-30 05:14:34.000 151 21633.82 404.17 42717.28 88888.00 2024-05-30 05:14:35.000 151 21633.87 404.20 42717.28 47837.98 2024-05-30 05:14:36.000 151 21633.87 404.18 42717.26 88888.00 2024-05-30 05:14:37.000 151 21633.84 404.20 42717.27 88888.00 2024-05-30 05:14:38.000 151 21633.83 404.26 42717.32 88888.00 2024-05-30 05:14:39.000 151 21633.83 404.31 42717.34 88888.00 2024-05-30 05:14:40.000 151 21633.82 404.30 42717.30 47837.89 2024-05-30 05:14:41.000 151 21633.81 404.25 42717.29 88888.00 2024-05-30 05:14:42.000 151 21633.83 404.22 42717.34 88888.00 2024-05-30 05:14:43.000 151 21633.87 404.20 42717.38 88888.00 2024-05-30 05:14:44.000 151 21633.91 404.23 42717.38 88888.00 2024-05-30 05:14:45.000 151 21633.90 404.31 42717.36 47838.07 2024-05-30 05:14:46.000 151 21633.87 404.33 42717.38 88888.00 2024-05-30 05:14:47.000 151 21633.85 404.28 42717.39 88888.00 2024-05-30 05:14:48.000 151 21633.87 404.26 42717.36 88888.00 2024-05-30 05:14:49.000 151 21633.88 404.29 42717.31 88888.00 2024-05-30 05:14:50.000 151 21633.86 404.31 42717.27 47837.80 2024-05-30 05:14:51.000 151 21633.84 404.33 42717.27 88888.00 2024-05-30 05:14:52.000 151 21633.84 404.38 42717.31 88888.00 2024-05-30 05:14:53.000 151 21633.86 404.41 42717.35 88888.00 2024-05-30 05:14:54.000 151 21633.89 404.38 42717.36 88888.00 2024-05-30 05:14:55.000 151 21633.87 404.36 42717.37 47838.58 2024-05-30 05:14:56.000 151 21633.82 404.36 42717.34 88888.00 2024-05-30 05:14:57.000 151 21633.76 404.35 42717.31 88888.00 2024-05-30 05:14:58.000 151 21633.76 404.34 42717.28 88888.00 2024-05-30 05:14:59.000 151 21633.78 404.34 42717.27 88888.00 2024-05-30 05:15:00.000 151 21633.80 404.36 42717.28 47838.14 2024-05-30 05:15:01.000 151 21633.79 404.40 42717.28 88888.00 2024-05-30 05:15:02.000 151 21633.80 404.46 42717.29 88888.00 2024-05-30 05:15:03.000 151 21633.84 404.50 42717.32 88888.00 2024-05-30 05:15:04.000 151 21633.82 404.50 42717.33 88888.00 2024-05-30 05:15:05.000 151 21633.77 404.45 42717.31 47838.14 2024-05-30 05:15:06.000 151 21633.77 404.41 42717.31 88888.00 2024-05-30 05:15:07.000 151 21633.81 404.43 42717.34 88888.00 2024-05-30 05:15:08.000 151 21633.80 404.45 42717.36 88888.00 2024-05-30 05:15:09.000 151 21633.77 404.46 42717.35 88888.00 2024-05-30 05:15:10.000 151 21633.76 404.49 42717.36 47838.27 2024-05-30 05:15:11.000 151 21633.74 404.52 42717.39 88888.00 2024-05-30 05:15:12.000 151 21633.75 404.53 42717.40 88888.00 2024-05-30 05:15:13.000 151 21633.80 404.49 42717.39 88888.00 2024-05-30 05:15:14.000 151 21633.82 404.43 42717.39 88888.00 2024-05-30 05:15:15.000 151 21633.79 404.43 42717.38 47838.06 2024-05-30 05:15:16.000 151 21633.79 404.47 42717.32 88888.00 2024-05-30 05:15:17.000 151 21633.82 404.50 42717.31 88888.00 2024-05-30 05:15:18.000 151 21633.83 404.54 42717.36 88888.00 2024-05-30 05:15:19.000 151 21633.82 404.61 42717.41 88888.00 2024-05-30 05:15:20.000 151 21633.85 404.66 42717.43 47838.58 2024-05-30 05:15:21.000 151 21633.91 404.67 42717.40 88888.00 2024-05-30 05:15:22.000 151 21633.89 404.67 42717.39 88888.00 2024-05-30 05:15:23.000 151 21633.84 404.67 42717.40 88888.00 2024-05-30 05:15:24.000 151 21633.86 404.65 42717.44 88888.00 2024-05-30 05:15:25.000 151 21633.91 404.61 42717.47 47838.26 2024-05-30 05:15:26.000 151 21633.89 404.58 42717.46 88888.00 2024-05-30 05:15:27.000 151 21633.84 404.56 42717.45 88888.00 2024-05-30 05:15:28.000 151 21633.85 404.55 42717.45 88888.00 2024-05-30 05:15:29.000 151 21633.87 404.58 42717.46 88888.00 2024-05-30 05:15:30.000 151 21633.83 404.62 42717.46 47837.99 2024-05-30 05:15:31.000 151 21633.76 404.63 42717.49 88888.00 2024-05-30 05:15:32.000 151 21633.75 404.65 42717.50 88888.00 2024-05-30 05:15:33.000 151 21633.78 404.66 42717.50 88888.00 2024-05-30 05:15:34.000 151 21633.80 404.66 42717.48 88888.00 2024-05-30 05:15:35.000 151 21633.82 404.66 42717.47 47838.32 2024-05-30 05:15:36.000 151 21633.87 404.68 42717.50 88888.00 2024-05-30 05:15:37.000 151 21633.92 404.66 42717.56 88888.00 2024-05-30 05:15:38.000 151 21633.93 404.65 42717.59 88888.00 2024-05-30 05:15:39.000 151 21633.89 404.65 42717.56 88888.00 2024-05-30 05:15:40.000 151 21633.83 404.67 42717.52 47838.55 2024-05-30 05:15:41.000 151 21633.84 404.71 42717.48 88888.00 2024-05-30 05:15:42.000 151 21633.87 404.75 42717.49 88888.00 2024-05-30 05:15:43.000 151 21633.86 404.77 42717.52 88888.00 2024-05-30 05:15:44.000 151 21633.81 404.78 42717.50 88888.00 2024-05-30 05:15:45.000 151 21633.81 404.77 42717.46 47838.07 2024-05-30 05:15:46.000 151 21633.82 404.78 42717.44 88888.00 2024-05-30 05:15:47.000 151 21633.81 404.81 42717.44 88888.00 2024-05-30 05:15:48.000 151 21633.79 404.85 42717.44 88888.00 2024-05-30 05:15:49.000 151 21633.78 404.84 42717.46 88888.00 2024-05-30 05:15:50.000 151 21633.77 404.82 42717.49 47838.29 2024-05-30 05:15:51.000 151 21633.79 404.87 42717.54 88888.00 2024-05-30 05:15:52.000 151 21633.83 404.91 42717.59 88888.00 2024-05-30 05:15:53.000 151 21633.83 404.86 42717.62 88888.00 2024-05-30 05:15:54.000 151 21633.82 404.79 42717.62 88888.00 2024-05-30 05:15:55.000 151 21633.81 404.78 42717.59 47838.50 2024-05-30 05:15:56.000 151 21633.80 404.81 42717.54 88888.00 2024-05-30 05:15:57.000 151 21633.80 404.87 42717.55 88888.00 2024-05-30 05:15:58.000 151 21633.80 404.90 42717.57 88888.00 2024-05-30 05:15:59.000 151 21633.77 404.90 42717.57 88888.00 2024-05-30 05:16:00.000 151 21633.72 404.89 42717.57 47838.53 2024-05-30 05:16:01.000 151 21633.71 404.88 42717.60 88888.00 2024-05-30 05:16:02.000 151 21633.76 404.87 42717.62 88888.00 2024-05-30 05:16:03.000 151 21633.80 404.85 42717.62 88888.00 2024-05-30 05:16:04.000 151 21633.77 404.79 42717.57 88888.00 2024-05-30 05:16:05.000 151 21633.76 404.75 42717.54 47838.14 2024-05-30 05:16:06.000 151 21633.79 404.77 42717.54 88888.00 2024-05-30 05:16:07.000 151 21633.84 404.81 42717.58 88888.00 2024-05-30 05:16:08.000 151 21633.85 404.84 42717.65 88888.00 2024-05-30 05:16:09.000 151 21633.81 404.85 42717.69 88888.00 2024-05-30 05:16:10.000 151 21633.79 404.86 42717.68 47838.21 2024-05-30 05:16:11.000 151 21633.82 404.88 42717.68 88888.00 2024-05-30 05:16:12.000 151 21633.85 404.88 42717.72 88888.00 2024-05-30 05:16:13.000 151 21633.84 404.88 42717.76 88888.00 2024-05-30 05:16:14.000 151 21633.82 404.86 42717.73 88888.00 2024-05-30 05:16:15.000 151 21633.83 404.82 42717.66 47838.50 2024-05-30 05:16:16.000 151 21633.84 404.79 42717.66 88888.00 2024-05-30 05:16:17.000 151 21633.81 404.81 42717.71 88888.00 2024-05-30 05:16:18.000 151 21633.76 404.88 42717.74 88888.00 2024-05-30 05:16:19.000 151 21633.74 404.95 42717.72 88888.00 2024-05-30 05:16:20.000 151 21633.72 404.96 42717.68 47838.28 2024-05-30 05:16:21.000 151 21633.70 404.93 42717.63 88888.00 2024-05-30 05:16:22.000 151 21633.75 404.92 42717.64 88888.00 2024-05-30 05:16:23.000 151 21633.81 404.92 42717.66 88888.00 2024-05-30 05:16:24.000 151 21633.82 404.91 42717.66 88888.00 2024-05-30 05:16:25.000 151 21633.80 404.92 42717.68 47839.01 2024-05-30 05:16:26.000 151 21633.77 404.94 42717.71 88888.00 2024-05-30 05:16:27.000 151 21633.77 404.94 42717.71 88888.00 2024-05-30 05:16:28.000 151 21633.79 404.94 42717.69 88888.00 2024-05-30 05:16:29.000 151 21633.81 404.94 42717.70 88888.00 2024-05-30 05:16:30.000 151 21633.83 404.92 42717.75 47838.19 2024-05-30 05:16:31.000 151 21633.82 404.84 42717.76 88888.00 2024-05-30 05:16:32.000 151 21633.78 404.78 42717.73 88888.00 2024-05-30 05:16:33.000 151 21633.77 404.75 42717.71 88888.00 2024-05-30 05:16:34.000 151 21633.80 404.74 42717.68 88888.00 2024-05-30 05:16:35.000 151 21633.83 404.77 42717.67 47838.25 2024-05-30 05:16:36.000 151 21633.85 404.81 42717.67 88888.00 2024-05-30 05:16:37.000 151 21633.84 404.81 42717.65 88888.00 2024-05-30 05:16:38.000 151 21633.79 404.79 42717.63 88888.00 2024-05-30 05:16:39.000 151 21633.74 404.78 42717.64 88888.00 2024-05-30 05:16:40.000 151 21633.74 404.79 42717.66 47838.25 2024-05-30 05:16:41.000 151 21633.76 404.82 42717.68 88888.00 2024-05-30 05:16:42.000 151 21633.80 404.85 42717.70 88888.00 2024-05-30 05:16:43.000 151 21633.81 404.87 42717.72 88888.00 2024-05-30 05:16:44.000 151 21633.79 404.87 42717.73 88888.00 2024-05-30 05:16:45.000 151 21633.77 404.85 42717.71 47838.50 2024-05-30 05:16:46.000 151 21633.76 404.84 42717.72 88888.00 2024-05-30 05:16:47.000 151 21633.74 404.87 42717.74 88888.00 2024-05-30 05:16:48.000 151 21633.69 404.92 42717.75 88888.00 2024-05-30 05:16:49.000 151 21633.65 404.97 42717.76 88888.00 2024-05-30 05:16:50.000 151 21633.65 405.00 42717.81 47838.25 2024-05-30 05:16:51.000 151 21633.69 404.98 42717.81 88888.00 2024-05-30 05:16:52.000 151 21633.75 404.92 42717.76 88888.00 2024-05-30 05:16:53.000 151 21633.78 404.87 42717.73 88888.00 2024-05-30 05:16:54.000 151 21633.77 404.85 42717.71 88888.00 2024-05-30 05:16:55.000 151 21633.77 404.84 42717.69 47838.65 2024-05-30 05:16:56.000 151 21633.80 404.83 42717.71 88888.00 2024-05-30 05:16:57.000 151 21633.78 404.81 42717.78 88888.00 2024-05-30 05:16:58.000 151 21633.71 404.80 42717.81 88888.00 2024-05-30 05:16:59.000 151 21633.70 404.84 42717.79 88888.00 2024-05-30 05:17:00.000 151 21633.73 404.87 42717.76 47838.43 2024-05-30 05:17:01.000 151 21633.74 404.83 42717.72 88888.00 2024-05-30 05:17:02.000 151 21633.73 404.79 42717.68 88888.00 2024-05-30 05:17:03.000 151 21633.68 404.77 42717.65 88888.00 2024-05-30 05:17:04.000 151 21633.61 404.77 42717.65 88888.00 2024-05-30 05:17:05.000 151 21633.60 404.82 42717.69 47838.30 2024-05-30 05:17:06.000 151 21633.64 404.85 42717.74 88888.00 2024-05-30 05:17:07.000 151 21633.63 404.81 42717.73 88888.00 2024-05-30 05:17:08.000 151 21633.62 404.78 42717.68 88888.00 2024-05-30 05:17:09.000 151 21633.66 404.81 42717.69 88888.00 2024-05-30 05:17:10.000 151 21633.73 404.83 42717.74 47838.07 2024-05-30 05:17:11.000 151 21633.70 404.83 42717.74 88888.00 2024-05-30 05:17:12.000 151 21633.64 404.81 42717.69 88888.00 2024-05-30 05:17:13.000 151 21633.63 404.77 42717.64 88888.00 2024-05-30 05:17:14.000 151 21633.67 404.78 42717.62 88888.00 2024-05-30 05:17:15.000 151 21633.71 404.82 42717.67 47838.59 2024-05-30 05:17:16.000 151 21633.73 404.84 42717.75 88888.00 2024-05-30 05:17:17.000 151 21633.73 404.82 42717.78 88888.00 2024-05-30 05:17:18.000 151 21633.74 404.78 42717.76 88888.00 2024-05-30 05:17:19.000 151 21633.77 404.75 42717.73 88888.00 2024-05-30 05:17:20.000 151 21633.81 404.77 42717.71 47838.63 2024-05-30 05:17:21.000 151 21633.81 404.81 42717.73 88888.00 2024-05-30 05:17:22.000 151 21633.80 404.82 42717.73 88888.00 2024-05-30 05:17:23.000 151 21633.77 404.85 42717.74 88888.00 2024-05-30 05:17:24.000 151 21633.75 404.86 42717.76 88888.00 2024-05-30 05:17:25.000 151 21633.76 404.81 42717.73 47838.21 2024-05-30 05:17:26.000 151 21633.79 404.77 42717.69 88888.00 2024-05-30 05:17:27.000 151 21633.82 404.77 42717.69 88888.00 2024-05-30 05:17:28.000 151 21633.80 404.78 42717.71 88888.00 2024-05-30 05:17:29.000 151 21633.74 404.78 42717.68 88888.00 2024-05-30 05:17:30.000 151 21633.70 404.76 42717.61 47838.57 2024-05-30 05:17:31.000 151 21633.68 404.74 42717.56 88888.00 2024-05-30 05:17:32.000 151 21633.67 404.73 42717.54 88888.00 2024-05-30 05:17:33.000 151 21633.73 404.76 42717.56 88888.00 2024-05-30 05:17:34.000 151 21633.80 404.81 42717.59 88888.00 2024-05-30 05:17:35.000 151 21633.79 404.82 42717.58 47838.42 2024-05-30 05:17:36.000 151 21633.74 404.79 42717.59 88888.00 2024-05-30 05:17:37.000 151 21633.74 404.73 42717.62 88888.00 2024-05-30 05:17:38.000 151 21633.74 404.70 42717.65 88888.00 2024-05-30 05:17:39.000 151 21633.72 404.73 42717.61 88888.00 2024-05-30 05:17:40.000 151 21633.70 404.78 42717.56 47838.30 2024-05-30 05:17:41.000 151 21633.71 404.83 42717.56 88888.00 2024-05-30 05:17:42.000 151 21633.71 404.83 42717.58 88888.00 2024-05-30 05:17:43.000 151 21633.69 404.78 42717.58 88888.00 2024-05-30 05:17:44.000 151 21633.68 404.69 42717.56 88888.00 2024-05-30 05:17:45.000 151 21633.68 404.62 42717.56 47838.52 2024-05-30 05:17:46.000 151 21633.68 404.63 42717.56 88888.00 2024-05-30 05:17:47.000 151 21633.68 404.67 42717.57 88888.00 2024-05-30 05:17:48.000 151 21633.69 404.70 42717.59 88888.00 2024-05-30 05:17:49.000 151 21633.71 404.71 42717.58 88888.00 2024-05-30 05:17:50.000 151 21633.73 404.74 42717.59 47838.04 2024-05-30 05:17:51.000 151 21633.69 404.78 42717.62 88888.00 2024-05-30 05:17:52.000 151 21633.59 404.81 42717.62 88888.00 2024-05-30 05:17:53.000 151 21633.60 404.82 42717.64 88888.00 2024-05-30 05:17:54.000 151 21633.68 404.82 42717.65 88888.00 2024-05-30 05:17:55.000 151 21633.69 404.81 42717.63 47838.36 2024-05-30 05:17:56.000 151 21633.64 404.80 42717.59 88888.00 2024-05-30 05:17:57.000 151 21633.60 404.79 42717.57 88888.00 2024-05-30 05:17:58.000 151 21633.60 404.77 42717.59 88888.00 2024-05-30 05:17:59.000 151 21633.59 404.77 42717.60 88888.00 2024-05-30 05:18:00.000 151 21633.59 404.79 42717.63 47838.35 2024-05-30 05:18:01.000 151 21633.62 404.80 42717.68 88888.00 2024-05-30 05:18:02.000 151 21633.66 404.76 42717.71 88888.00 2024-05-30 05:18:03.000 151 21633.68 404.70 42717.68 88888.00 2024-05-30 05:18:04.000 151 21633.66 404.69 42717.65 88888.00 2024-05-30 05:18:05.000 151 21633.60 404.73 42717.64 47838.79 2024-05-30 05:18:06.000 151 21633.58 404.79 42717.63 88888.00 2024-05-30 05:18:07.000 151 21633.59 404.82 42717.61 88888.00 2024-05-30 05:18:08.000 151 21633.60 404.84 42717.62 88888.00 2024-05-30 05:18:09.000 151 21633.60 404.85 42717.65 88888.00 2024-05-30 05:18:10.000 151 21633.58 404.82 42717.66 47838.53 2024-05-30 05:18:11.000 151 21633.55 404.77 42717.67 88888.00 2024-05-30 05:18:12.000 151 21633.55 404.77 42717.69 88888.00 2024-05-30 05:18:13.000 151 21633.57 404.82 42717.71 88888.00 2024-05-30 05:18:14.000 151 21633.61 404.84 42717.72 88888.00 2024-05-30 05:18:15.000 151 21633.65 404.83 42717.72 47838.65 2024-05-30 05:18:16.000 151 21633.66 404.86 42717.76 88888.00 2024-05-30 05:18:17.000 151 21633.66 404.91 42717.78 88888.00 2024-05-30 05:18:18.000 151 21633.65 404.92 42717.74 88888.00 2024-05-30 05:18:19.000 151 21633.65 404.90 42717.66 88888.00 2024-05-30 05:18:20.000 151 21633.71 404.90 42717.63 47838.49 2024-05-30 05:18:21.000 151 21633.74 404.89 42717.65 88888.00 2024-05-30 05:18:22.000 151 21633.72 404.88 42717.68 88888.00 2024-05-30 05:18:23.000 151 21633.71 404.91 42717.73 88888.00 2024-05-30 05:18:24.000 151 21633.73 404.98 42717.80 88888.00 2024-05-30 05:18:25.000 151 21633.76 405.01 42717.83 47838.28 2024-05-30 05:18:26.000 151 21633.80 404.98 42717.84 88888.00 2024-05-30 05:18:27.000 151 21633.82 404.94 42717.82 88888.00 2024-05-30 05:18:28.000 151 21633.80 404.96 42717.75 88888.00 2024-05-30 05:18:29.000 151 21633.79 405.01 42717.69 88888.00 2024-05-30 05:18:30.000 151 21633.80 405.03 42717.68 47838.92 2024-05-30 05:18:31.000 151 21633.83 405.00 42717.71 88888.00 2024-05-30 05:18:32.000 151 21633.85 404.97 42717.77 88888.00 2024-05-30 05:18:33.000 151 21633.84 404.96 42717.78 88888.00 2024-05-30 05:18:34.000 151 21633.81 405.01 42717.77 88888.00 2024-05-30 05:18:35.000 151 21633.77 405.08 42717.84 47838.88 2024-05-30 05:18:36.000 151 21633.74 405.13 42717.90 88888.00 2024-05-30 05:18:37.000 151 21633.71 405.10 42717.85 88888.00 2024-05-30 05:18:38.000 151 21633.70 405.08 42717.77 88888.00 2024-05-30 05:18:39.000 151 21633.73 405.11 42717.75 88888.00 2024-05-30 05:18:40.000 151 21633.78 405.16 42717.79 99999.00 2024-05-30 05:18:41.000 151 21633.77 405.21 42717.81 99999.00 2024-05-30 05:18:42.000 151 21633.69 405.24 42717.79 99999.00 2024-05-30 05:18:43.000 151 21633.65 405.23 42717.78 99999.00 2024-05-30 05:18:44.000 151 21633.68 405.24 42717.82 99999.00 2024-05-30 05:18:45.000 151 21633.70 405.27 42717.85 47838.90 2024-05-30 05:18:46.000 151 21633.68 405.29 42717.86 88888.00 2024-05-30 05:18:47.000 151 21633.67 405.29 42717.89 88888.00 2024-05-30 05:18:48.000 151 21633.72 405.29 42717.93 88888.00 2024-05-30 05:18:49.000 151 21633.80 405.28 42717.93 88888.00 2024-05-30 05:18:50.000 151 21633.82 405.28 42717.91 47838.77 2024-05-30 05:18:51.000 151 21633.84 405.28 42717.93 88888.00 2024-05-30 05:18:52.000 151 21633.88 405.26 42717.98 88888.00 2024-05-30 05:18:53.000 151 21633.90 405.27 42718.01 88888.00 2024-05-30 05:18:54.000 151 21633.91 405.29 42718.03 88888.00 2024-05-30 05:18:55.000 151 21633.96 405.28 42718.05 47838.52 2024-05-30 05:18:56.000 151 21634.04 405.26 42718.06 88888.00 2024-05-30 05:18:57.000 151 21634.07 405.30 42718.02 88888.00 2024-05-30 05:18:58.000 151 21634.03 405.34 42717.99 88888.00 2024-05-30 05:18:59.000 151 21634.00 405.31 42717.99 88888.00 2024-05-30 05:19:00.000 151 21633.99 405.26 42717.98 47838.37 2024-05-30 05:19:01.000 151 21633.97 405.23 42717.95 88888.00 2024-05-30 05:19:02.000 151 21633.94 405.21 42717.89 88888.00 2024-05-30 05:19:03.000 151 21633.94 405.17 42717.86 88888.00 2024-05-30 05:19:04.000 151 21633.99 405.13 42717.87 88888.00 2024-05-30 05:19:05.000 151 21634.03 405.11 42717.89 47838.58 2024-05-30 05:19:06.000 151 21634.03 405.08 42717.89 88888.00 2024-05-30 05:19:07.000 151 21633.98 405.04 42717.86 88888.00 2024-05-30 05:19:08.000 151 21633.96 405.05 42717.81 88888.00 2024-05-30 05:19:09.000 151 21633.99 405.08 42717.75 88888.00 2024-05-30 05:19:10.000 151 21634.03 405.08 42717.74 47838.49 2024-05-30 05:19:11.000 151 21634.03 405.05 42717.79 88888.00 2024-05-30 05:19:12.000 151 21634.01 405.01 42717.79 88888.00 2024-05-30 05:19:13.000 151 21634.03 405.00 42717.76 88888.00 2024-05-30 05:19:14.000 151 21634.10 405.02 42717.73 88888.00 2024-05-30 05:19:15.000 151 21634.13 405.02 42717.73 47838.62 2024-05-30 05:19:16.000 151 21634.09 405.01 42717.74 88888.00 2024-05-30 05:19:17.000 151 21634.02 404.98 42717.73 88888.00 2024-05-30 05:19:18.000 151 21633.98 404.95 42717.71 88888.00 2024-05-30 05:19:19.000 151 21634.00 404.96 42717.69 88888.00 2024-05-30 05:19:20.000 151 21634.01 404.98 42717.65 47838.61 2024-05-30 05:19:21.000 151 21633.98 404.96 42717.59 88888.00 2024-05-30 05:19:22.000 151 21633.95 404.92 42717.56 88888.00 2024-05-30 05:19:23.000 151 21633.90 404.91 42717.58 88888.00 2024-05-30 05:19:24.000 151 21633.84 404.91 42717.57 88888.00 2024-05-30 05:19:25.000 151 21633.84 404.86 42717.55 47838.25 2024-05-30 05:19:26.000 151 21633.91 404.81 42717.54 88888.00 2024-05-30 05:19:27.000 151 21633.97 404.80 42717.54 88888.00 2024-05-30 05:19:28.000 151 21633.97 404.79 42717.54 88888.00 2024-05-30 05:19:29.000 151 21633.96 404.78 42717.51 88888.00 2024-05-30 05:19:30.000 151 21633.97 404.75 42717.47 47838.23 2024-05-30 05:19:31.000 151 21633.96 404.73 42717.43 88888.00 2024-05-30 05:19:32.000 151 21633.96 404.75 42717.43 88888.00 2024-05-30 05:19:33.000 151 21633.96 404.76 42717.44 88888.00 2024-05-30 05:19:34.000 151 21633.93 404.73 42717.44 88888.00 2024-05-30 05:19:35.000 151 21633.91 404.70 42717.43 47837.94 2024-05-30 05:19:36.000 151 21633.95 404.69 42717.45 88888.00 2024-05-30 05:19:37.000 151 21633.97 404.67 42717.48 88888.00 2024-05-30 05:19:38.000 151 21633.94 404.67 42717.48 88888.00 2024-05-30 05:19:39.000 151 21633.94 404.68 42717.44 88888.00 2024-05-30 05:19:40.000 151 21633.96 404.65 42717.38 47838.24 2024-05-30 05:19:41.000 151 21633.97 404.64 42717.37 88888.00 2024-05-30 05:19:42.000 151 21633.96 404.65 42717.43 88888.00 2024-05-30 05:19:43.000 151 21633.95 404.65 42717.48 88888.00 2024-05-30 05:19:44.000 151 21633.94 404.63 42717.48 88888.00 2024-05-30 05:19:45.000 151 21633.91 404.62 42717.45 47838.51 2024-05-30 05:19:46.000 151 21633.89 404.63 42717.43 88888.00 2024-05-30 05:19:47.000 151 21633.88 404.68 42717.41 88888.00 2024-05-30 05:19:48.000 151 21633.89 404.72 42717.41 88888.00 2024-05-30 05:19:49.000 151 21633.90 404.75 42717.43 88888.00 2024-05-30 05:19:50.000 151 21633.91 404.74 42717.43 47838.62 2024-05-30 05:19:51.000 151 21633.91 404.70 42717.41 88888.00 2024-05-30 05:19:52.000 151 21633.92 404.68 42717.43 88888.00 2024-05-30 05:19:53.000 151 21633.91 404.67 42717.46 88888.00 2024-05-30 05:19:54.000 151 21633.92 404.65 42717.46 88888.00 2024-05-30 05:19:55.000 151 21633.95 404.63 42717.46 47838.70 2024-05-30 05:19:56.000 151 21633.94 404.63 42717.45 88888.00 2024-05-30 05:19:57.000 151 21633.91 404.64 42717.44 88888.00 2024-05-30 05:19:58.000 151 21633.92 404.66 42717.44 88888.00 2024-05-30 05:19:59.000 151 21633.94 404.69 42717.43 88888.00 2024-05-30 05:20:00.000 151 21633.93 404.70 42717.44 47838.19 2024-05-30 05:20:01.000 151 21633.92 404.68 42717.46 88888.00 2024-05-30 05:20:02.000 151 21633.94 404.67 42717.46 88888.00 2024-05-30 05:20:03.000 151 21633.97 404.67 42717.46 88888.00 2024-05-30 05:20:04.000 151 21633.94 404.67 42717.47 88888.00 2024-05-30 05:20:05.000 151 21633.90 404.66 42717.49 47838.49 2024-05-30 05:20:06.000 151 21633.89 404.65 42717.51 88888.00 2024-05-30 05:20:07.000 151 21633.92 404.65 42717.52 88888.00 2024-05-30 05:20:08.000 151 21633.89 404.63 42717.50 88888.00 2024-05-30 05:20:09.000 151 21633.84 404.58 42717.46 88888.00 2024-05-30 05:20:10.000 151 21633.81 404.53 42717.44 99999.00 2024-05-30 05:20:11.000 151 21633.79 404.52 42717.44 99999.00 2024-05-30 05:20:12.000 151 21633.80 404.53 42717.41 99999.00 2024-05-30 05:20:13.000 151 21633.82 404.51 42717.39 99999.00 2024-05-30 05:20:14.000 151 21633.82 404.49 42717.42 99999.00 2024-05-30 05:20:15.000 151 21633.78 404.50 42717.47 47838.30 2024-05-30 05:20:16.000 151 21633.74 404.55 42717.48 88888.00 2024-05-30 05:20:17.000 151 21633.74 404.56 42717.45 88888.00 2024-05-30 05:20:18.000 151 21633.75 404.54 42717.41 88888.00 2024-05-30 05:20:19.000 151 21633.78 404.50 42717.38 88888.00 2024-05-30 05:20:20.000 151 21633.82 404.45 42717.34 47838.20 2024-05-30 05:20:21.000 151 21633.87 404.40 42717.36 88888.00 2024-05-30 05:20:22.000 151 21633.92 404.40 42717.41 88888.00 2024-05-30 05:20:23.000 151 21633.93 404.41 42717.46 88888.00 2024-05-30 05:20:24.000 151 21633.91 404.42 42717.46 88888.00 2024-05-30 05:20:25.000 151 21633.89 404.38 42717.43 47837.87 2024-05-30 05:20:26.000 151 21633.85 404.37 42717.43 88888.00 2024-05-30 05:20:27.000 151 21633.83 404.38 42717.45 88888.00 2024-05-30 05:20:28.000 151 21633.87 404.39 42717.47 88888.00 2024-05-30 05:20:29.000 151 21633.88 404.41 42717.47 88888.00 2024-05-30 05:20:30.000 151 21633.87 404.43 42717.47 47838.08 2024-05-30 05:20:31.000 151 21633.87 404.43 42717.48 88888.00 2024-05-30 05:20:32.000 151 21633.86 404.44 42717.50 88888.00 2024-05-30 05:20:33.000 151 21633.81 404.47 42717.50 88888.00 2024-05-30 05:20:34.000 151 21633.74 404.50 42717.49 88888.00 2024-05-30 05:20:35.000 151 21633.75 404.52 42717.46 47838.24 2024-05-30 05:20:36.000 151 21633.79 404.50 42717.42 88888.00 2024-05-30 05:20:37.000 151 21633.80 404.48 42717.38 88888.00 2024-05-30 05:20:38.000 151 21633.80 404.48 42717.36 88888.00 2024-05-30 05:20:39.000 151 21633.81 404.51 42717.39 88888.00 2024-05-30 05:20:40.000 151 21633.79 404.51 42717.46 47838.28 2024-05-30 05:20:41.000 151 21633.77 404.49 42717.49 88888.00 2024-05-30 05:20:42.000 151 21633.77 404.49 42717.47 88888.00 2024-05-30 05:20:43.000 151 21633.79 404.49 42717.43 88888.00 2024-05-30 05:20:44.000 151 21633.79 404.50 42717.39 88888.00 2024-05-30 05:20:45.000 151 21633.73 404.51 42717.38 47838.21 2024-05-30 05:20:46.000 151 21633.68 404.54 42717.40 88888.00 2024-05-30 05:20:47.000 151 21633.66 404.57 42717.46 88888.00 2024-05-30 05:20:48.000 151 21633.66 404.60 42717.49 88888.00 2024-05-30 05:20:49.000 151 21633.67 404.60 42717.50 88888.00 2024-05-30 05:20:50.000 151 21633.68 404.60 42717.54 47838.42 2024-05-30 05:20:51.000 151 21633.69 404.61 42717.56 88888.00 2024-05-30 05:20:52.000 151 21633.70 404.62 42717.53 88888.00 2024-05-30 05:20:53.000 151 21633.72 404.59 42717.48 88888.00 2024-05-30 05:20:54.000 151 21633.71 404.55 42717.50 88888.00 2024-05-30 05:20:55.000 151 21633.68 404.55 42717.54 47838.36 2024-05-30 05:20:56.000 151 21633.67 404.54 42717.54 88888.00 2024-05-30 05:20:57.000 151 21633.67 404.56 42717.54 88888.00 2024-05-30 05:20:58.000 151 21633.69 404.63 42717.55 88888.00 2024-05-30 05:20:59.000 151 21633.71 404.69 42717.57 88888.00 2024-05-30 05:21:00.000 151 21633.70 404.70 42717.59 47838.70 2024-05-30 05:21:01.000 151 21633.65 404.64 42717.59 88888.00 2024-05-30 05:21:02.000 151 21633.62 404.59 42717.59 88888.00 2024-05-30 05:21:03.000 151 21633.64 404.57 42717.59 88888.00 2024-05-30 05:21:04.000 151 21633.66 404.60 42717.61 88888.00 2024-05-30 05:21:05.000 151 21633.69 404.67 42717.68 47838.43 2024-05-30 05:21:06.000 151 21633.68 404.70 42717.73 88888.00 2024-05-30 05:21:07.000 151 21633.62 404.69 42717.72 88888.00 2024-05-30 05:21:08.000 151 21633.56 404.69 42717.67 88888.00 2024-05-30 05:21:09.000 151 21633.55 404.67 42717.65 88888.00 2024-05-30 05:21:10.000 151 21633.60 404.64 42717.65 47838.68 2024-05-30 05:21:11.000 151 21633.63 404.65 42717.65 88888.00 2024-05-30 05:21:12.000 151 21633.60 404.73 42717.67 88888.00 2024-05-30 05:21:13.000 151 21633.56 404.84 42717.71 88888.00 2024-05-30 05:21:14.000 151 21633.54 404.90 42717.69 88888.00 2024-05-30 05:21:15.000 151 21633.52 404.85 42717.64 47838.50 2024-05-30 05:21:16.000 151 21633.51 404.77 42717.64 88888.00 2024-05-30 05:21:17.000 151 21633.56 404.73 42717.69 88888.00 2024-05-30 05:21:18.000 151 21633.60 404.74 42717.73 88888.00 2024-05-30 05:21:19.000 151 21633.61 404.77 42717.71 88888.00 2024-05-30 05:21:20.000 151 21633.61 404.81 42717.69 99999.00 2024-05-30 05:21:21.000 151 21633.65 404.85 42717.72 99999.00 2024-05-30 05:21:22.000 151 21633.66 404.90 42717.77 99999.00 2024-05-30 05:21:23.000 151 21633.60 404.95 42717.77 99999.00 2024-05-30 05:21:24.000 151 21633.57 404.98 42717.72 99999.00 2024-05-30 05:21:25.000 151 21633.61 404.96 42717.70 47838.17 2024-05-30 05:21:26.000 151 21633.66 404.94 42717.72 88888.00 2024-05-30 05:21:27.000 151 21633.67 404.92 42717.79 88888.00 2024-05-30 05:21:28.000 151 21633.65 404.90 42717.84 88888.00 2024-05-30 05:21:29.000 151 21633.64 404.93 42717.87 88888.00 2024-05-30 05:21:30.000 151 21633.67 404.99 42717.87 47838.42 2024-05-30 05:21:31.000 151 21633.71 405.04 42717.89 88888.00 2024-05-30 05:21:32.000 151 21633.72 405.02 42717.93 88888.00 2024-05-30 05:21:33.000 151 21633.68 404.97 42717.91 88888.00 2024-05-30 05:21:34.000 151 21633.63 404.96 42717.87 88888.00 2024-05-30 05:21:35.000 151 21633.61 405.00 42717.86 47838.58 2024-05-30 05:21:36.000 151 21633.60 405.06 42717.87 88888.00 2024-05-30 05:21:37.000 151 21633.57 405.09 42717.88 88888.00 2024-05-30 05:21:38.000 151 21633.56 405.12 42717.89 88888.00 2024-05-30 05:21:39.000 151 21633.58 405.11 42717.90 88888.00 2024-05-30 05:21:40.000 151 21633.60 405.10 42717.93 47838.40 2024-05-30 05:21:41.000 151 21633.59 405.09 42717.94 88888.00 2024-05-30 05:21:42.000 151 21633.56 405.10 42717.96 88888.00 2024-05-30 05:21:43.000 151 21633.56 405.11 42717.99 88888.00 2024-05-30 05:21:44.000 151 21633.56 405.11 42718.00 88888.00 2024-05-30 05:21:45.000 151 21633.56 405.10 42718.00 47838.77 2024-05-30 05:21:46.000 151 21633.57 405.09 42718.01 88888.00 2024-05-30 05:21:47.000 151 21633.61 405.10 42718.06 88888.00 2024-05-30 05:21:48.000 151 21633.60 405.14 42718.11 88888.00 2024-05-30 05:21:49.000 151 21633.53 405.18 42718.11 88888.00 2024-05-30 05:21:50.000 151 21633.50 405.18 42718.06 47838.78 2024-05-30 05:21:51.000 151 21633.53 405.17 42718.02 88888.00 2024-05-30 05:21:52.000 151 21633.52 405.17 42718.01 88888.00 2024-05-30 05:21:53.000 151 21633.47 405.19 42718.02 88888.00 2024-05-30 05:21:54.000 151 21633.44 405.23 42718.05 88888.00 2024-05-30 05:21:55.000 151 21633.48 405.26 42718.11 47838.49 2024-05-30 05:21:56.000 151 21633.51 405.31 42718.14 88888.00 2024-05-30 05:21:57.000 151 21633.51 405.34 42718.13 88888.00 2024-05-30 05:21:58.000 151 21633.48 405.34 42718.10 88888.00 2024-05-30 05:21:59.000 151 21633.45 405.33 42718.06 88888.00 2024-05-30 05:22:00.000 151 21633.45 405.34 42718.04 47838.80 2024-05-30 05:22:01.000 151 21633.49 405.37 42718.09 88888.00 2024-05-30 05:22:02.000 151 21633.53 405.40 42718.15 88888.00 2024-05-30 05:22:03.000 151 21633.58 405.43 42718.18 88888.00 2024-05-30 05:22:04.000 151 21633.58 405.43 42718.18 88888.00 2024-05-30 05:22:05.000 151 21633.51 405.43 42718.15 47838.89 2024-05-30 05:22:06.000 151 21633.41 405.46 42718.14 88888.00 2024-05-30 05:22:07.000 151 21633.38 405.48 42718.13 88888.00 2024-05-30 05:22:08.000 151 21633.40 405.49 42718.13 88888.00 2024-05-30 05:22:09.000 151 21633.39 405.48 42718.15 88888.00 2024-05-30 05:22:10.000 151 21633.38 405.49 42718.19 47838.78 2024-05-30 05:22:11.000 151 21633.42 405.51 42718.22 88888.00 2024-05-30 05:22:12.000 151 21633.43 405.54 42718.22 88888.00 2024-05-30 05:22:13.000 151 21633.38 405.56 42718.19 88888.00 2024-05-30 05:22:14.000 151 21633.35 405.55 42718.18 88888.00 2024-05-30 05:22:15.000 151 21633.40 405.54 42718.19 47838.98 2024-05-30 05:22:16.000 151 21633.42 405.52 42718.22 88888.00 2024-05-30 05:22:17.000 151 21633.39 405.49 42718.24 88888.00 2024-05-30 05:22:18.000 151 21633.37 405.50 42718.29 88888.00 2024-05-30 05:22:19.000 151 21633.37 405.57 42718.32 88888.00 2024-05-30 05:22:20.000 151 21633.37 405.59 42718.31 47838.69 2024-05-30 05:22:21.000 151 21633.40 405.60 42718.30 88888.00 2024-05-30 05:22:22.000 151 21633.44 405.63 42718.33 88888.00 2024-05-30 05:22:23.000 151 21633.47 405.66 42718.36 88888.00 2024-05-30 05:22:24.000 151 21633.47 405.67 42718.33 88888.00 2024-05-30 05:22:25.000 151 21633.40 405.65 42718.27 47838.66 2024-05-30 05:22:26.000 151 21633.33 405.63 42718.26 88888.00 2024-05-30 05:22:27.000 151 21633.32 405.63 42718.30 88888.00 2024-05-30 05:22:28.000 151 21633.38 405.65 42718.33 88888.00 2024-05-30 05:22:29.000 151 21633.44 405.65 42718.36 88888.00 2024-05-30 05:22:30.000 151 21633.43 405.65 42718.37 47839.13 2024-05-30 05:22:31.000 151 21633.37 405.65 42718.34 88888.00 2024-05-30 05:22:32.000 151 21633.33 405.66 42718.35 88888.00 2024-05-30 05:22:33.000 151 21633.30 405.66 42718.42 88888.00 2024-05-30 05:22:34.000 151 21633.27 405.66 42718.46 88888.00 2024-05-30 05:22:35.000 151 21633.25 405.68 42718.46 47838.87 2024-05-30 05:22:36.000 151 21633.28 405.70 42718.43 88888.00 2024-05-30 05:22:37.000 151 21633.30 405.71 42718.43 88888.00 2024-05-30 05:22:38.000 151 21633.28 405.70 42718.43 88888.00 2024-05-30 05:22:39.000 151 21633.25 405.68 42718.40 88888.00 2024-05-30 05:22:40.000 151 21633.24 405.65 42718.39 47839.01 2024-05-30 05:22:41.000 151 21633.25 405.65 42718.38 88888.00 2024-05-30 05:22:42.000 151 21633.24 405.64 42718.32 88888.00 2024-05-30 05:22:43.000 151 21633.25 405.61 42718.29 88888.00 2024-05-30 05:22:44.000 151 21633.26 405.58 42718.32 88888.00 2024-05-30 05:22:45.000 151 21633.29 405.60 42718.37 47838.49 2024-05-30 05:22:46.000 151 21633.34 405.68 42718.40 88888.00 2024-05-30 05:22:47.000 151 21633.34 405.74 42718.39 88888.00 2024-05-30 05:22:48.000 151 21633.31 405.78 42718.39 88888.00 2024-05-30 05:22:49.000 151 21633.30 405.79 42718.39 88888.00 2024-05-30 05:22:50.000 151 21633.28 405.76 42718.37 47839.18 2024-05-30 05:22:51.000 151 21633.26 405.74 42718.36 88888.00 2024-05-30 05:22:52.000 151 21633.29 405.76 42718.40 88888.00 2024-05-30 05:22:53.000 151 21633.34 405.78 42718.41 88888.00 2024-05-30 05:22:54.000 151 21633.35 405.81 42718.39 88888.00 2024-05-30 05:22:55.000 151 21633.33 405.82 42718.40 47839.26 2024-05-30 05:22:56.000 151 21633.31 405.82 42718.44 88888.00 2024-05-30 05:22:57.000 151 21633.29 405.83 42718.49 88888.00 2024-05-30 05:22:58.000 151 21633.28 405.86 42718.51 88888.00 2024-05-30 05:22:59.000 151 21633.26 405.90 42718.52 88888.00 2024-05-30 05:23:00.000 151 21633.25 405.91 42718.53 47838.74 2024-05-30 05:23:01.000 151 21633.29 405.90 42718.53 88888.00 2024-05-30 05:23:02.000 151 21633.33 405.89 42718.51 88888.00 2024-05-30 05:23:03.000 151 21633.32 405.89 42718.52 88888.00 2024-05-30 05:23:04.000 151 21633.28 405.89 42718.51 88888.00 2024-05-30 05:23:05.000 151 21633.31 405.88 42718.50 47838.67 2024-05-30 05:23:06.000 151 21633.32 405.86 42718.49 88888.00 2024-05-30 05:23:07.000 151 21633.28 405.86 42718.51 88888.00 2024-05-30 05:23:08.000 151 21633.23 405.87 42718.52 88888.00 2024-05-30 05:23:09.000 151 21633.24 405.91 42718.54 88888.00 2024-05-30 05:23:10.000 151 21633.25 405.95 42718.53 47839.05 2024-05-30 05:23:11.000 151 21633.26 405.99 42718.51 88888.00 2024-05-30 05:23:12.000 151 21633.24 406.00 42718.51 88888.00 2024-05-30 05:23:13.000 151 21633.21 405.99 42718.53 88888.00 2024-05-30 05:23:14.000 151 21633.19 405.98 42718.54 88888.00 2024-05-30 05:23:15.000 151 21633.18 405.99 42718.56 47839.83 2024-05-30 05:23:16.000 151 21633.18 406.01 42718.60 88888.00 2024-05-30 05:23:17.000 151 21633.22 406.03 42718.63 88888.00 2024-05-30 05:23:18.000 151 21633.23 406.05 42718.64 88888.00 2024-05-30 05:23:19.000 151 21633.20 406.06 42718.62 88888.00 2024-05-30 05:23:20.000 151 21633.19 406.02 42718.60 47838.73 2024-05-30 05:23:21.000 151 21633.20 405.98 42718.59 88888.00 2024-05-30 05:23:22.000 151 21633.21 405.98 42718.60 88888.00 2024-05-30 05:23:23.000 151 21633.22 406.02 42718.59 88888.00 2024-05-30 05:23:24.000 151 21633.22 406.05 42718.57 88888.00 2024-05-30 05:23:25.000 151 21633.25 406.08 42718.59 47839.25 2024-05-30 05:23:26.000 151 21633.33 406.13 42718.62 88888.00 2024-05-30 05:23:27.000 151 21633.37 406.14 42718.62 88888.00 2024-05-30 05:23:28.000 151 21633.34 406.10 42718.60 88888.00 2024-05-30 05:23:29.000 151 21633.30 406.07 42718.60 88888.00 2024-05-30 05:23:30.000 151 21633.32 406.11 42718.62 47838.85 2024-05-30 05:23:31.000 151 21633.37 406.14 42718.68 88888.00 2024-05-30 05:23:32.000 151 21633.38 406.14 42718.69 88888.00 2024-05-30 05:23:33.000 151 21633.37 406.13 42718.66 88888.00 2024-05-30 05:23:34.000 151 21633.38 406.18 42718.62 88888.00 2024-05-30 05:23:35.000 151 21633.37 406.22 42718.60 47839.36 2024-05-30 05:23:36.000 151 21633.33 406.21 42718.59 88888.00 2024-05-30 05:23:37.000 151 21633.28 406.18 42718.59 88888.00 2024-05-30 05:23:38.000 151 21633.28 406.18 42718.60 88888.00 2024-05-30 05:23:39.000 151 21633.31 406.21 42718.60 88888.00 2024-05-30 05:23:40.000 151 21633.36 406.22 42718.57 47839.20 2024-05-30 05:23:41.000 151 21633.36 406.24 42718.52 88888.00 2024-05-30 05:23:42.000 151 21633.32 406.30 42718.51 88888.00 2024-05-30 05:23:43.000 151 21633.31 406.32 42718.56 88888.00 2024-05-30 05:23:44.000 151 21633.34 406.28 42718.56 88888.00 2024-05-30 05:23:45.000 151 21633.35 406.24 42718.54 47839.28 2024-05-30 05:23:46.000 151 21633.34 406.25 42718.54 88888.00 2024-05-30 05:23:47.000 151 21633.37 406.27 42718.57 88888.00 2024-05-30 05:23:48.000 151 21633.41 406.27 42718.59 88888.00 2024-05-30 05:23:49.000 151 21633.43 406.26 42718.54 88888.00 2024-05-30 05:23:50.000 151 21633.45 406.25 42718.48 47839.09 2024-05-30 05:23:51.000 151 21633.48 406.25 42718.49 88888.00 2024-05-30 05:23:52.000 151 21633.48 406.21 42718.51 88888.00 2024-05-30 05:23:53.000 151 21633.46 406.17 42718.51 88888.00 2024-05-30 05:23:54.000 151 21633.47 406.18 42718.53 88888.00 2024-05-30 05:23:55.000 151 21633.45 406.19 42718.55 47839.22 2024-05-30 05:23:56.000 151 21633.43 406.19 42718.56 88888.00 2024-05-30 05:23:57.000 151 21633.40 406.19 42718.55 88888.00 2024-05-30 05:23:58.000 151 21633.36 406.17 42718.55 88888.00 2024-05-30 05:23:59.000 151 21633.38 406.16 42718.56 88888.00 2024-05-30 05:24:00.000 151 21633.44 406.18 42718.57 47839.00 2024-05-30 05:24:01.000 151 21633.48 406.22 42718.59 88888.00 2024-05-30 05:24:02.000 151 21633.50 406.26 42718.59 88888.00 2024-05-30 05:24:03.000 151 21633.51 406.26 42718.57 88888.00 2024-05-30 05:24:04.000 151 21633.52 406.25 42718.58 88888.00 2024-05-30 05:24:05.000 151 21633.54 406.23 42718.61 47838.88 2024-05-30 05:24:06.000 151 21633.53 406.23 42718.64 88888.00 2024-05-30 05:24:07.000 151 21633.54 406.22 42718.64 88888.00 2024-05-30 05:24:08.000 151 21633.56 406.19 42718.61 88888.00 2024-05-30 05:24:09.000 151 21633.60 406.16 42718.56 88888.00 2024-05-30 05:24:10.000 151 21633.60 406.16 42718.54 47839.32 2024-05-30 05:24:11.000 151 21633.52 406.18 42718.54 88888.00 2024-05-30 05:24:12.000 151 21633.47 406.20 42718.53 88888.00 2024-05-30 05:24:13.000 151 21633.48 406.19 42718.55 88888.00 2024-05-30 05:24:14.000 151 21633.49 406.17 42718.57 88888.00 2024-05-30 05:24:15.000 151 21633.52 406.17 42718.60 47839.78 2024-05-30 05:24:16.000 151 21633.53 406.15 42718.61 88888.00 2024-05-30 05:24:17.000 151 21633.49 406.12 42718.57 88888.00 2024-05-30 05:24:18.000 151 21633.44 406.12 42718.57 88888.00 2024-05-30 05:24:19.000 151 21633.42 406.15 42718.58 88888.00 2024-05-30 05:24:20.000 151 21633.40 406.14 42718.57 47839.01 2024-05-30 05:24:21.000 151 21633.41 406.08 42718.54 88888.00 2024-05-30 05:24:22.000 151 21633.41 406.05 42718.52 88888.00 2024-05-30 05:24:23.000 151 21633.40 406.05 42718.56 88888.00 2024-05-30 05:24:24.000 151 21633.45 406.06 42718.64 88888.00 2024-05-30 05:24:25.000 151 21633.52 406.05 42718.68 47839.16 2024-05-30 05:24:26.000 151 21633.53 406.04 42718.66 88888.00 2024-05-30 05:24:27.000 151 21633.47 406.04 42718.62 88888.00 2024-05-30 05:24:28.000 151 21633.45 406.02 42718.60 88888.00 2024-05-30 05:24:29.000 151 21633.51 406.03 42718.60 88888.00 2024-05-30 05:24:30.000 151 21633.53 406.06 42718.61 47838.91 2024-05-30 05:24:31.000 151 21633.50 406.07 42718.60 88888.00 2024-05-30 05:24:32.000 151 21633.49 406.04 42718.57 88888.00 2024-05-30 05:24:33.000 151 21633.51 406.03 42718.54 88888.00 2024-05-30 05:24:34.000 151 21633.53 406.06 42718.52 88888.00 2024-05-30 05:24:35.000 151 21633.53 406.07 42718.52 47838.85 2024-05-30 05:24:36.000 151 21633.50 406.03 42718.52 88888.00 2024-05-30 05:24:37.000 151 21633.48 406.03 42718.51 88888.00 2024-05-30 05:24:38.000 151 21633.48 406.07 42718.52 88888.00 2024-05-30 05:24:39.000 151 21633.50 406.08 42718.54 88888.00 2024-05-30 05:24:40.000 151 21633.50 406.08 42718.56 47838.83 2024-05-30 05:24:41.000 151 21633.46 406.08 42718.55 88888.00 2024-05-30 05:24:42.000 151 21633.39 406.05 42718.52 88888.00 2024-05-30 05:24:43.000 151 21633.37 406.05 42718.52 88888.00 2024-05-30 05:24:44.000 151 21633.40 406.08 42718.54 88888.00 2024-05-30 05:24:45.000 151 21633.40 406.07 42718.56 47839.13 2024-05-30 05:24:46.000 151 21633.37 406.02 42718.56 88888.00 2024-05-30 05:24:47.000 151 21633.36 406.02 42718.55 88888.00 2024-05-30 05:24:48.000 151 21633.39 406.07 42718.56 88888.00 2024-05-30 05:24:49.000 151 21633.43 406.08 42718.56 88888.00 2024-05-30 05:24:50.000 151 21633.41 406.05 42718.51 47839.36 2024-05-30 05:24:51.000 151 21633.38 406.04 42718.48 88888.00 2024-05-30 05:24:52.000 151 21633.39 406.04 42718.46 88888.00 2024-05-30 05:24:53.000 151 21633.40 406.03 42718.45 88888.00 2024-05-30 05:24:54.000 151 21633.40 406.03 42718.48 88888.00 2024-05-30 05:24:55.000 151 21633.35 406.03 42718.52 47838.81 2024-05-30 05:24:56.000 151 21633.32 406.01 42718.50 88888.00 2024-05-30 05:24:57.000 151 21633.34 405.96 42718.49 88888.00 2024-05-30 05:24:58.000 151 21633.38 405.95 42718.50 88888.00 2024-05-30 05:24:59.000 151 21633.38 405.97 42718.45 88888.00 2024-05-30 05:25:00.000 151 21633.35 405.96 42718.38 47839.16 2024-05-30 05:25:01.000 151 21633.34 405.94 42718.37 88888.00 2024-05-30 05:25:02.000 151 21633.38 405.94 42718.44 88888.00 2024-05-30 05:25:03.000 151 21633.45 405.99 42718.51 88888.00 2024-05-30 05:25:04.000 151 21633.46 405.98 42718.53 88888.00 2024-05-30 05:25:05.000 151 21633.41 405.95 42718.56 47838.89 2024-05-30 05:25:06.000 151 21633.38 405.94 42718.56 88888.00 2024-05-30 05:25:07.000 151 21633.37 405.94 42718.50 88888.00 2024-05-30 05:25:08.000 151 21633.36 405.95 42718.46 88888.00 2024-05-30 05:25:09.000 151 21633.38 405.97 42718.47 88888.00 2024-05-30 05:25:10.000 151 21633.40 405.99 42718.46 47839.65 2024-05-30 05:25:11.000 151 21633.35 406.02 42718.41 88888.00 2024-05-30 05:25:12.000 151 21633.31 406.06 42718.39 88888.00 2024-05-30 05:25:13.000 151 21633.32 406.09 42718.45 88888.00 2024-05-30 05:25:14.000 151 21633.35 406.10 42718.52 88888.00 2024-05-30 05:25:15.000 151 21633.34 406.08 42718.50 47838.95 2024-05-30 05:25:16.000 151 21633.26 406.07 42718.44 88888.00 2024-05-30 05:25:17.000 151 21633.21 406.08 42718.41 88888.00 2024-05-30 05:25:18.000 151 21633.21 406.09 42718.41 88888.00 2024-05-30 05:25:19.000 151 21633.24 406.09 42718.46 88888.00 2024-05-30 05:25:20.000 151 21633.22 406.11 42718.53 47839.25 2024-05-30 05:25:21.000 151 21633.18 406.17 42718.59 88888.00 2024-05-30 05:25:22.000 151 21633.17 406.22 42718.61 88888.00 2024-05-30 05:25:23.000 151 21633.21 406.21 42718.61 88888.00 2024-05-30 05:25:24.000 151 21633.25 406.19 42718.61 88888.00 2024-05-30 05:25:25.000 151 21633.28 406.21 42718.65 47839.15 2024-05-30 05:25:26.000 151 21633.28 406.24 42718.67 88888.00 2024-05-30 05:25:27.000 151 21633.27 406.26 42718.66 88888.00 2024-05-30 05:25:28.000 151 21633.24 406.29 42718.68 88888.00 2024-05-30 05:25:29.000 151 21633.25 406.34 42718.75 88888.00 2024-05-30 05:25:30.000 151 21633.28 406.37 42718.77 47839.08 2024-05-30 05:25:31.000 151 21633.28 406.31 42718.72 88888.00 2024-05-30 05:25:32.000 151 21633.31 406.24 42718.65 88888.00 2024-05-30 05:25:33.000 151 21633.36 406.23 42718.63 88888.00 2024-05-30 05:25:34.000 151 21633.40 406.30 42718.67 88888.00 2024-05-30 05:25:35.000 151 21633.41 406.36 42718.70 47839.05 2024-05-30 05:25:36.000 151 21633.42 406.39 42718.70 88888.00 2024-05-30 05:25:37.000 151 21633.41 406.41 42718.67 88888.00 2024-05-30 05:25:38.000 151 21633.33 406.42 42718.65 88888.00 2024-05-30 05:25:39.000 151 21633.28 406.44 42718.63 88888.00 2024-05-30 05:25:40.000 151 21633.27 406.44 42718.62 47839.20 2024-05-30 05:25:41.000 151 21633.25 406.43 42718.64 88888.00 2024-05-30 05:25:42.000 151 21633.24 406.44 42718.68 88888.00 2024-05-30 05:25:43.000 151 21633.28 406.44 42718.70 88888.00 2024-05-30 05:25:44.000 151 21633.33 406.43 42718.69 88888.00 2024-05-30 05:25:45.000 151 21633.33 406.46 42718.69 47839.23 2024-05-30 05:25:46.000 151 21633.30 406.53 42718.71 88888.00 2024-05-30 05:25:47.000 151 21633.32 406.57 42718.73 88888.00 2024-05-30 05:25:48.000 151 21633.33 406.55 42718.71 88888.00 2024-05-30 05:25:49.000 151 21633.33 406.51 42718.69 88888.00 2024-05-30 05:25:50.000 151 21633.30 406.48 42718.70 47839.41 2024-05-30 05:25:51.000 151 21633.25 406.42 42718.69 88888.00 2024-05-30 05:25:52.000 151 21633.23 406.45 42718.69 88888.00 2024-05-30 05:25:53.000 151 21633.22 406.55 42718.69 88888.00 2024-05-30 05:25:54.000 151 21633.23 406.60 42718.66 88888.00 2024-05-30 05:25:55.000 151 21633.25 406.56 42718.62 47839.95 2024-05-30 05:25:56.000 151 21633.28 406.52 42718.68 88888.00 2024-05-30 05:25:57.000 151 21633.28 406.53 42718.74 88888.00 2024-05-30 05:25:58.000 151 21633.28 406.56 42718.73 88888.00 2024-05-30 05:25:59.000 151 21633.29 406.59 42718.68 88888.00 2024-05-30 05:26:00.000 151 21633.30 406.60 42718.66 47838.92 2024-05-30 05:26:01.000 151 21633.33 406.61 42718.72 88888.00 2024-05-30 05:26:02.000 151 21633.37 406.62 42718.81 88888.00 2024-05-30 05:26:03.000 151 21633.38 406.63 42718.85 88888.00 2024-05-30 05:26:04.000 151 21633.35 406.64 42718.85 88888.00 2024-05-30 05:26:05.000 151 21633.32 406.64 42718.83 47839.28 2024-05-30 05:26:06.000 151 21633.32 406.65 42718.82 88888.00 2024-05-30 05:26:07.000 151 21633.34 406.64 42718.81 88888.00 2024-05-30 05:26:08.000 151 21633.37 406.61 42718.80 88888.00 2024-05-30 05:26:09.000 151 21633.42 406.56 42718.79 88888.00 2024-05-30 05:26:10.000 151 21633.43 406.50 42718.78 47839.23 2024-05-30 05:26:11.000 151 21633.40 406.47 42718.77 88888.00 2024-05-30 05:26:12.000 151 21633.37 406.49 42718.78 88888.00 2024-05-30 05:26:13.000 151 21633.37 406.54 42718.77 88888.00 2024-05-30 05:26:14.000 151 21633.30 406.58 42718.69 88888.00 2024-05-30 05:26:15.000 151 21633.21 406.58 42718.64 47839.26 2024-05-30 05:26:16.000 151 21633.18 406.56 42718.63 88888.00 2024-05-30 05:26:17.000 151 21633.19 406.55 42718.64 88888.00 2024-05-30 05:26:18.000 151 21633.20 406.52 42718.65 88888.00 2024-05-30 05:26:19.000 151 21633.20 406.50 42718.66 88888.00 2024-05-30 05:26:20.000 151 21633.24 406.50 42718.68 47839.46 2024-05-30 05:26:21.000 151 21633.31 406.51 42718.72 88888.00 2024-05-30 05:26:22.000 151 21633.33 406.52 42718.77 88888.00 2024-05-30 05:26:23.000 151 21633.30 406.53 42718.75 88888.00 2024-05-30 05:26:24.000 151 21633.28 406.51 42718.69 88888.00 2024-05-30 05:26:25.000 151 21633.27 406.47 42718.66 47839.22 2024-05-30 05:26:26.000 151 21633.22 406.44 42718.63 88888.00 2024-05-30 05:26:27.000 151 21633.16 406.43 42718.59 88888.00 2024-05-30 05:26:28.000 151 21633.15 406.46 42718.59 88888.00 2024-05-30 05:26:29.000 151 21633.17 406.50 42718.64 88888.00 2024-05-30 05:26:30.000 151 21633.19 406.52 42718.66 47838.75 2024-05-30 05:26:31.000 151 21633.19 406.51 42718.65 88888.00 2024-05-30 05:26:32.000 151 21633.18 406.48 42718.65 88888.00 2024-05-30 05:26:33.000 151 21633.23 406.48 42718.67 88888.00 2024-05-30 05:26:34.000 151 21633.28 406.51 42718.69 88888.00 2024-05-30 05:26:35.000 151 21633.28 406.54 42718.70 47839.02 2024-05-30 05:26:36.000 151 21633.29 406.53 42718.71 88888.00 2024-05-30 05:26:37.000 151 21633.35 406.50 42718.75 88888.00 2024-05-30 05:26:38.000 151 21633.38 406.51 42718.80 88888.00 2024-05-30 05:26:39.000 151 21633.33 406.57 42718.82 88888.00 2024-05-30 05:26:40.000 151 21633.30 406.60 42718.81 47839.10 2024-05-30 05:26:41.000 151 21633.35 406.61 42718.79 88888.00 2024-05-30 05:26:42.000 151 21633.40 406.62 42718.80 88888.00 2024-05-30 05:26:43.000 151 21633.37 406.62 42718.78 88888.00 2024-05-30 05:26:44.000 151 21633.33 406.60 42718.74 88888.00 2024-05-30 05:26:45.000 151 21633.33 406.61 42718.75 47839.38 2024-05-30 05:26:46.000 151 21633.35 406.63 42718.79 88888.00 2024-05-30 05:26:47.000 151 21633.35 406.65 42718.82 88888.00 2024-05-30 05:26:48.000 151 21633.33 406.64 42718.82 88888.00 2024-05-30 05:26:49.000 151 21633.31 406.64 42718.80 88888.00 2024-05-30 05:26:50.000 151 21633.31 406.68 42718.77 47839.40 2024-05-30 05:26:51.000 151 21633.33 406.70 42718.77 88888.00 2024-05-30 05:26:52.000 151 21633.35 406.72 42718.79 88888.00 2024-05-30 05:26:53.000 151 21633.38 406.74 42718.81 88888.00 2024-05-30 05:26:54.000 151 21633.37 406.76 42718.82 88888.00 2024-05-30 05:26:55.000 151 21633.32 406.78 42718.84 47839.22 2024-05-30 05:26:56.000 151 21633.28 406.79 42718.86 88888.00 2024-05-30 05:26:57.000 151 21633.27 406.80 42718.85 88888.00 2024-05-30 05:26:58.000 151 21633.29 406.84 42718.81 88888.00 2024-05-30 05:26:59.000 151 21633.32 406.88 42718.79 88888.00 2024-05-30 05:27:00.000 151 21633.33 406.89 42718.81 47839.04 2024-05-30 05:27:01.000 151 21633.37 406.92 42718.87 88888.00 2024-05-30 05:27:02.000 151 21633.43 406.94 42718.94 88888.00 2024-05-30 05:27:03.000 151 21633.42 406.94 42718.94 88888.00 2024-05-30 05:27:04.000 151 21633.39 406.93 42718.89 88888.00 2024-05-30 05:27:05.000 151 21633.40 406.91 42718.84 47839.81 2024-05-30 05:27:06.000 151 21633.44 406.90 42718.81 88888.00 2024-05-30 05:27:07.000 151 21633.45 406.92 42718.83 88888.00 2024-05-30 05:27:08.000 151 21633.39 407.00 42718.89 88888.00 2024-05-30 05:27:09.000 151 21633.35 407.07 42718.95 88888.00 2024-05-30 05:27:10.000 151 21633.38 407.10 42718.99 47839.51 2024-05-30 05:27:11.000 151 21633.41 407.09 42718.98 88888.00 2024-05-30 05:27:12.000 151 21633.42 407.07 42718.96 88888.00 2024-05-30 05:27:13.000 151 21633.41 407.05 42718.95 88888.00 2024-05-30 05:27:14.000 151 21633.39 407.05 42718.94 88888.00 2024-05-30 05:27:15.000 151 21633.39 407.07 42718.97 47839.20 2024-05-30 05:27:16.000 151 21633.42 407.08 42719.03 88888.00 2024-05-30 05:27:17.000 151 21633.44 407.07 42719.05 88888.00 2024-05-30 05:27:18.000 151 21633.44 407.09 42718.99 88888.00 2024-05-30 05:27:19.000 151 21633.44 407.11 42718.93 88888.00 2024-05-30 05:27:20.000 151 21633.43 407.10 42718.91 47839.34 2024-05-30 05:27:21.000 151 21633.43 407.04 42718.92 88888.00 2024-05-30 05:27:22.000 151 21633.42 406.99 42718.93 88888.00 2024-05-30 05:27:23.000 151 21633.42 406.98 42718.96 88888.00 2024-05-30 05:27:24.000 151 21633.41 407.02 42718.98 88888.00 2024-05-30 05:27:25.000 151 21633.43 407.05 42718.96 47839.76 2024-05-30 05:27:26.000 151 21633.47 407.06 42718.95 88888.00 2024-05-30 05:27:27.000 151 21633.49 407.03 42718.94 88888.00 2024-05-30 05:27:28.000 151 21633.46 407.00 42718.91 88888.00 2024-05-30 05:27:29.000 151 21633.45 407.00 42718.91 88888.00 2024-05-30 05:27:30.000 151 21633.45 407.01 42718.91 47839.59 2024-05-30 05:27:31.000 151 21633.48 407.00 42718.91 88888.00 2024-05-30 05:27:32.000 151 21633.51 406.99 42718.93 88888.00 2024-05-30 05:27:33.000 151 21633.51 406.99 42718.94 88888.00 2024-05-30 05:27:34.000 151 21633.49 407.00 42718.91 88888.00 2024-05-30 05:27:35.000 151 21633.49 407.00 42718.88 47839.24 2024-05-30 05:27:36.000 151 21633.48 406.99 42718.88 88888.00 2024-05-30 05:27:37.000 151 21633.45 406.98 42718.91 88888.00 2024-05-30 05:27:38.000 151 21633.44 406.98 42718.96 88888.00 2024-05-30 05:27:39.000 151 21633.48 406.96 42718.98 88888.00 2024-05-30 05:27:40.000 151 21633.55 406.97 42718.96 47839.34 2024-05-30 05:27:41.000 151 21633.54 406.96 42718.93 88888.00 2024-05-30 05:27:42.000 151 21633.47 406.93 42718.89 88888.00 2024-05-30 05:27:43.000 151 21633.43 406.95 42718.86 88888.00 2024-05-30 05:27:44.000 151 21633.42 406.96 42718.86 88888.00 2024-05-30 05:27:45.000 151 21633.40 406.93 42718.86 47839.05 2024-05-30 05:27:46.000 151 21633.40 406.92 42718.86 88888.00 2024-05-30 05:27:47.000 151 21633.41 406.92 42718.86 88888.00 2024-05-30 05:27:48.000 151 21633.40 406.90 42718.85 88888.00 2024-05-30 05:27:49.000 151 21633.35 406.90 42718.86 88888.00 2024-05-30 05:27:50.000 151 21633.31 406.90 42718.88 47839.28 2024-05-30 05:27:51.000 151 21633.30 406.89 42718.89 88888.00 2024-05-30 05:27:52.000 151 21633.32 406.86 42718.89 88888.00 2024-05-30 05:27:53.000 151 21633.35 406.83 42718.91 88888.00 2024-05-30 05:27:54.000 151 21633.39 406.77 42718.95 88888.00 2024-05-30 05:27:55.000 151 21633.43 406.73 42718.96 47839.61 2024-05-30 05:27:56.000 151 21633.43 406.73 42718.95 88888.00 2024-05-30 05:27:57.000 151 21633.39 406.74 42718.96 88888.00 2024-05-30 05:27:58.000 151 21633.38 406.77 42718.96 88888.00 2024-05-30 05:27:59.000 151 21633.40 406.83 42718.94 88888.00 2024-05-30 05:28:00.000 151 21633.43 406.85 42718.91 47839.21 2024-05-30 05:28:01.000 151 21633.46 406.83 42718.94 88888.00 2024-05-30 05:28:02.000 151 21633.47 406.84 42718.95 88888.00 2024-05-30 05:28:03.000 151 21633.45 406.87 42718.93 88888.00 2024-05-30 05:28:04.000 151 21633.44 406.86 42718.91 88888.00 2024-05-30 05:28:05.000 151 21633.46 406.85 42718.91 47839.33 2024-05-30 05:28:06.000 151 21633.47 406.85 42718.88 88888.00 2024-05-30 05:28:07.000 151 21633.49 406.88 42718.86 88888.00 2024-05-30 05:28:08.000 151 21633.51 406.91 42718.89 88888.00 2024-05-30 05:28:09.000 151 21633.53 406.90 42718.94 88888.00 2024-05-30 05:28:10.000 151 21633.57 406.87 42718.98 47839.69 2024-05-30 05:28:11.000 151 21633.60 406.84 42718.98 88888.00 2024-05-30 05:28:12.000 151 21633.60 406.83 42718.93 88888.00 2024-05-30 05:28:13.000 151 21633.54 406.87 42718.86 88888.00 2024-05-30 05:28:14.000 151 21633.50 406.91 42718.86 88888.00 2024-05-30 05:28:15.000 151 21633.53 406.88 42718.89 47839.40 2024-05-30 05:28:16.000 151 21633.59 406.85 42718.91 88888.00 2024-05-30 05:28:17.000 151 21633.63 406.86 42718.92 88888.00 2024-05-30 05:28:18.000 151 21633.64 406.86 42718.94 88888.00 2024-05-30 05:28:19.000 151 21633.58 406.85 42718.93 88888.00 2024-05-30 05:28:20.000 151 21633.49 406.85 42718.87 47839.42 2024-05-30 05:28:21.000 151 21633.47 406.89 42718.84 88888.00 2024-05-30 05:28:22.000 151 21633.48 406.91 42718.84 88888.00 2024-05-30 05:28:23.000 151 21633.47 406.89 42718.83 88888.00 2024-05-30 05:28:24.000 151 21633.46 406.90 42718.84 88888.00 2024-05-30 05:28:25.000 151 21633.48 406.93 42718.89 47839.15 2024-05-30 05:28:26.000 151 21633.47 406.93 42718.92 88888.00 2024-05-30 05:28:27.000 151 21633.43 406.92 42718.91 88888.00 2024-05-30 05:28:28.000 151 21633.41 406.92 42718.91 88888.00 2024-05-30 05:28:29.000 151 21633.41 406.90 42718.91 88888.00 2024-05-30 05:28:30.000 151 21633.40 406.85 42718.89 47839.68 2024-05-30 05:28:31.000 151 21633.40 406.81 42718.88 88888.00 2024-05-30 05:28:32.000 151 21633.40 406.85 42718.88 88888.00 2024-05-30 05:28:33.000 151 21633.43 406.93 42718.89 88888.00 2024-05-30 05:28:34.000 151 21633.44 406.98 42718.92 88888.00 2024-05-30 05:28:35.000 151 21633.38 406.98 42718.98 47839.85 2024-05-30 05:28:36.000 151 21633.33 406.94 42718.98 88888.00 2024-05-30 05:28:37.000 151 21633.34 406.86 42718.93 88888.00 2024-05-30 05:28:38.000 151 21633.39 406.83 42718.90 88888.00 2024-05-30 05:28:39.000 151 21633.41 406.88 42718.91 88888.00 2024-05-30 05:28:40.000 151 21633.40 406.95 42718.94 47839.10 2024-05-30 05:28:41.000 151 21633.40 407.02 42718.98 88888.00 2024-05-30 05:28:42.000 151 21633.40 407.02 42718.99 88888.00 2024-05-30 05:28:43.000 151 21633.38 406.95 42718.91 88888.00 2024-05-30 05:28:44.000 151 21633.36 406.94 42718.86 88888.00 2024-05-30 05:28:45.000 151 21633.36 406.97 42718.85 47839.22 2024-05-30 05:28:46.000 151 21633.38 407.00 42718.86 88888.00 2024-05-30 05:28:47.000 151 21633.37 406.98 42718.86 88888.00 2024-05-30 05:28:48.000 151 21633.38 406.95 42718.87 88888.00 2024-05-30 05:28:49.000 151 21633.41 406.97 42718.91 88888.00 2024-05-30 05:28:50.000 151 21633.39 407.01 42718.96 47839.71 2024-05-30 05:28:51.000 151 21633.34 407.04 42718.98 88888.00 2024-05-30 05:28:52.000 151 21633.29 407.01 42718.94 88888.00 2024-05-30 05:28:53.000 151 21633.26 406.95 42718.87 88888.00 2024-05-30 05:28:54.000 151 21633.31 406.93 42718.86 88888.00 2024-05-30 05:28:55.000 151 21633.37 406.92 42718.89 47839.37 2024-05-30 05:28:56.000 151 21633.39 406.90 42718.91 88888.00 2024-05-30 05:28:57.000 151 21633.38 406.90 42718.95 88888.00 2024-05-30 05:28:58.000 151 21633.36 406.94 42718.99 88888.00 2024-05-30 05:28:59.000 151 21633.34 406.99 42719.00 88888.00 2024-05-30 05:29:00.000 151 21633.28 407.03 42718.98 47839.55 2024-05-30 05:29:01.000 151 21633.22 407.05 42718.94 88888.00 2024-05-30 05:29:02.000 151 21633.18 407.02 42718.91 88888.00 2024-05-30 05:29:03.000 151 21633.19 407.01 42718.89 88888.00 2024-05-30 05:29:04.000 151 21633.22 407.03 42718.90 88888.00 2024-05-30 05:29:05.000 151 21633.23 407.05 42718.92 47839.72 2024-05-30 05:29:06.000 151 21633.24 407.05 42718.94 88888.00 2024-05-30 05:29:07.000 151 21633.27 407.06 42718.94 88888.00 2024-05-30 05:29:08.000 151 21633.30 407.10 42718.96 88888.00 2024-05-30 05:29:09.000 151 21633.29 407.10 42718.97 88888.00 2024-05-30 05:29:10.000 151 21633.26 407.05 42718.96 47839.69 2024-05-30 05:29:11.000 151 21633.26 407.01 42718.97 88888.00 2024-05-30 05:29:12.000 151 21633.25 407.03 42719.00 88888.00 2024-05-30 05:29:13.000 151 21633.22 407.08 42719.05 88888.00 2024-05-30 05:29:14.000 151 21633.22 407.11 42719.09 88888.00 2024-05-30 05:29:15.000 151 21633.26 407.11 42719.11 47839.52 2024-05-30 05:29:16.000 151 21633.32 407.11 42719.14 88888.00 2024-05-30 05:29:17.000 151 21633.33 407.12 42719.17 88888.00 2024-05-30 05:29:18.000 151 21633.32 407.12 42719.13 88888.00 2024-05-30 05:29:19.000 151 21633.30 407.14 42719.05 88888.00 2024-05-30 05:29:20.000 151 21633.31 407.16 42719.02 47839.20 2024-05-30 05:29:21.000 151 21633.32 407.15 42719.06 88888.00 2024-05-30 05:29:22.000 151 21633.31 407.13 42719.13 88888.00 2024-05-30 05:29:23.000 151 21633.28 407.08 42719.13 88888.00 2024-05-30 05:29:24.000 151 21633.27 407.04 42719.07 88888.00 2024-05-30 05:29:25.000 151 21633.30 407.07 42719.05 47839.37 2024-05-30 05:29:26.000 151 21633.31 407.11 42719.06 88888.00 2024-05-30 05:29:27.000 151 21633.28 407.12 42719.07 88888.00 2024-05-30 05:29:28.000 151 21633.24 407.11 42719.07 88888.00 2024-05-30 05:29:29.000 151 21633.20 407.14 42719.05 88888.00 2024-05-30 05:29:30.000 151 21633.18 407.18 42719.04 47839.63 2024-05-30 05:29:31.000 151 21633.21 407.20 42719.10 88888.00 2024-05-30 05:29:32.000 151 21633.23 407.24 42719.13 88888.00 2024-05-30 05:29:33.000 151 21633.21 407.30 42719.13 88888.00 2024-05-30 05:29:34.000 151 21633.16 407.34 42719.14 88888.00 2024-05-30 05:29:35.000 151 21633.15 407.33 42719.17 47839.85 2024-05-30 05:29:36.000 151 21633.22 407.31 42719.16 88888.00 2024-05-30 05:29:37.000 151 21633.26 407.29 42719.13 88888.00 2024-05-30 05:29:38.000 151 21633.23 407.26 42719.14 88888.00 2024-05-30 05:29:39.000 151 21633.17 407.28 42719.19 88888.00 2024-05-30 05:29:40.000 151 21633.16 407.32 42719.24 47839.23 2024-05-30 05:29:41.000 151 21633.20 407.33 42719.28 88888.00 2024-05-30 05:29:42.000 151 21633.26 407.29 42719.26 88888.00 2024-05-30 05:29:43.000 151 21633.29 407.29 42719.21 88888.00 2024-05-30 05:29:44.000 151 21633.25 407.34 42719.19 88888.00 2024-05-30 05:29:45.000 151 21633.21 407.39 42719.19 47839.63 2024-05-30 05:29:46.000 151 21633.19 407.36 42719.16 88888.00 2024-05-30 05:29:47.000 151 21633.21 407.34 42719.15 88888.00 2024-05-30 05:29:48.000 151 21633.23 407.38 42719.20 88888.00 2024-05-30 05:29:49.000 151 21633.24 407.44 42719.25 88888.00 2024-05-30 05:29:50.000 151 21633.25 407.47 42719.25 47839.50 2024-05-30 05:29:51.000 151 21633.24 407.47 42719.24 88888.00 2024-05-30 05:29:52.000 151 21633.20 407.45 42719.25 88888.00 2024-05-30 05:29:53.000 151 21633.16 407.43 42719.23 88888.00 2024-05-30 05:29:54.000 151 21633.16 407.43 42719.20 88888.00 2024-05-30 05:29:55.000 151 21633.18 407.49 42719.21 47839.37 2024-05-30 05:29:56.000 151 21633.19 407.55 42719.23 88888.00 2024-05-30 05:29:57.000 151 21633.24 407.56 42719.25 88888.00 2024-05-30 05:29:58.000 151 21633.31 407.54 42719.25 88888.00 2024-05-30 05:29:59.000 151 21633.33 407.51 42719.28 88888.00 2024-05-30 05:30:00.000 151 21633.30 407.50 42719.31 47839.51 2024-05-30 05:30:01.000 151 21633.24 407.49 42719.29 88888.00 2024-05-30 05:30:02.000 151 21633.19 407.47 42719.22 88888.00 2024-05-30 05:30:03.000 151 21633.17 407.46 42719.22 88888.00 2024-05-30 05:30:04.000 151 21633.20 407.48 42719.31 88888.00 2024-05-30 05:30:05.000 151 21633.27 407.53 42719.37 47839.81 2024-05-30 05:30:06.000 151 21633.28 407.60 42719.34 88888.00 2024-05-30 05:30:07.000 151 21633.28 407.61 42719.29 88888.00 2024-05-30 05:30:08.000 151 21633.30 407.57 42719.29 88888.00 2024-05-30 05:30:09.000 151 21633.33 407.51 42719.29 88888.00 2024-05-30 05:30:10.000 151 21633.31 407.52 42719.26 47839.37 2024-05-30 05:30:11.000 151 21633.28 407.58 42719.27 88888.00 2024-05-30 05:30:12.000 151 21633.25 407.60 42719.32 88888.00 2024-05-30 05:30:13.000 151 21633.22 407.55 42719.34 88888.00 2024-05-30 05:30:14.000 151 21633.18 407.51 42719.31 88888.00 2024-05-30 05:30:15.000 151 21633.13 407.54 42719.26 47839.90 2024-05-30 05:30:16.000 151 21633.09 407.60 42719.23 88888.00 2024-05-30 05:30:17.000 151 21633.11 407.65 42719.25 88888.00 2024-05-30 05:30:18.000 151 21633.14 407.67 42719.29 88888.00 2024-05-30 05:30:19.000 151 21633.13 407.65 42719.31 88888.00 2024-05-30 05:30:20.000 151 21633.15 407.61 42719.30 47839.63 2024-05-30 05:30:21.000 151 21633.22 407.59 42719.31 88888.00 2024-05-30 05:30:22.000 151 21633.26 407.59 42719.32 88888.00 2024-05-30 05:30:23.000 151 21633.26 407.62 42719.34 88888.00 2024-05-30 05:30:24.000 151 21633.24 407.63 42719.32 88888.00 2024-05-30 05:30:25.000 151 21633.18 407.63 42719.26 47839.96 2024-05-30 05:30:26.000 151 21633.16 407.66 42719.23 88888.00 2024-05-30 05:30:27.000 151 21633.18 407.69 42719.24 88888.00 2024-05-30 05:30:28.000 151 21633.19 407.70 42719.23 88888.00 2024-05-30 05:30:29.000 151 21633.22 407.71 42719.23 88888.00 2024-05-30 05:30:30.000 151 21633.24 407.72 42719.26 47839.56 2024-05-30 05:30:31.000 151 21633.20 407.73 42719.27 88888.00 2024-05-30 05:30:32.000 151 21633.16 407.73 42719.24 88888.00 2024-05-30 05:30:33.000 151 21633.18 407.72 42719.25 88888.00 2024-05-30 05:30:34.000 151 21633.22 407.71 42719.30 88888.00 2024-05-30 05:30:35.000 151 21633.23 407.74 42719.34 47839.65 2024-05-30 05:30:36.000 151 21633.22 407.78 42719.34 88888.00 2024-05-30 05:30:37.000 151 21633.22 407.84 42719.34 88888.00 2024-05-30 05:30:38.000 151 21633.20 407.85 42719.36 88888.00 2024-05-30 05:30:39.000 151 21633.17 407.81 42719.41 88888.00 2024-05-30 05:30:40.000 151 21633.16 407.75 42719.44 47839.74 2024-05-30 05:30:41.000 151 21633.19 407.73 42719.44 88888.00 2024-05-30 05:30:42.000 151 21633.23 407.72 42719.43 88888.00 2024-05-30 05:30:43.000 151 21633.20 407.70 42719.40 88888.00 2024-05-30 05:30:44.000 151 21633.16 407.70 42719.38 88888.00 2024-05-30 05:30:45.000 151 21633.15 407.69 42719.36 47839.51 2024-05-30 05:30:46.000 151 21633.16 407.69 42719.35 88888.00 2024-05-30 05:30:47.000 151 21633.18 407.72 42719.38 88888.00 2024-05-30 05:30:48.000 151 21633.17 407.77 42719.45 88888.00 2024-05-30 05:30:49.000 151 21633.16 407.80 42719.49 88888.00 2024-05-30 05:30:50.000 151 21633.15 407.82 42719.49 47839.89 2024-05-30 05:30:51.000 151 21633.15 407.83 42719.50 88888.00 2024-05-30 05:30:52.000 151 21633.11 407.81 42719.48 88888.00 2024-05-30 05:30:53.000 151 21633.09 407.75 42719.45 88888.00 2024-05-30 05:30:54.000 151 21633.10 407.73 42719.44 88888.00 2024-05-30 05:30:55.000 151 21633.12 407.72 42719.41 47839.90 2024-05-30 05:30:56.000 151 21633.11 407.71 42719.40 88888.00 2024-05-30 05:30:57.000 151 21633.12 407.74 42719.41 88888.00 2024-05-30 05:30:58.000 151 21633.16 407.80 42719.41 88888.00 2024-05-30 05:30:59.000 151 21633.20 407.85 42719.38 88888.00 2024-05-30 05:31:00.000 151 21633.22 407.87 42719.38 47839.38 2024-05-30 05:31:01.000 151 21633.18 407.85 42719.41 88888.00 2024-05-30 05:31:02.000 151 21633.12 407.81 42719.44 88888.00 2024-05-30 05:31:03.000 151 21633.09 407.80 42719.44 88888.00 2024-05-30 05:31:04.000 151 21633.13 407.81 42719.44 88888.00 2024-05-30 05:31:05.000 151 21633.18 407.80 42719.44 47839.87 2024-05-30 05:31:06.000 151 21633.19 407.80 42719.45 88888.00 2024-05-30 05:31:07.000 151 21633.18 407.83 42719.47 88888.00 2024-05-30 05:31:08.000 151 21633.20 407.84 42719.51 88888.00 2024-05-30 05:31:09.000 151 21633.23 407.85 42719.54 88888.00 2024-05-30 05:31:10.000 151 21633.23 407.86 42719.56 47839.50 2024-05-30 05:31:11.000 151 21633.21 407.87 42719.58 88888.00 2024-05-30 05:31:12.000 151 21633.18 407.89 42719.56 88888.00 2024-05-30 05:31:13.000 151 21633.12 407.88 42719.51 88888.00 2024-05-30 05:31:14.000 151 21633.06 407.88 42719.50 88888.00 2024-05-30 05:31:15.000 151 21633.06 407.92 42719.56 47839.86 2024-05-30 05:31:16.000 151 21633.08 407.94 42719.59 88888.00 2024-05-30 05:31:17.000 151 21633.06 407.89 42719.56 88888.00 2024-05-30 05:31:18.000 151 21633.03 407.88 42719.54 88888.00 2024-05-30 05:31:19.000 151 21633.02 407.91 42719.52 88888.00 2024-05-30 05:31:20.000 151 21633.02 407.94 42719.49 47839.72 2024-05-30 05:31:21.000 151 21633.03 407.95 42719.51 88888.00 2024-05-30 05:31:22.000 151 21633.04 407.99 42719.59 88888.00 2024-05-30 05:31:23.000 151 21633.02 407.98 42719.61 88888.00 2024-05-30 05:31:24.000 151 21633.01 407.94 42719.57 88888.00 2024-05-30 05:31:25.000 151 21633.03 407.92 42719.51 47840.09 2024-05-30 05:31:26.000 151 21633.06 407.94 42719.49 88888.00 2024-05-30 05:31:27.000 151 21633.07 407.95 42719.55 88888.00 2024-05-30 05:31:28.000 151 21633.10 407.97 42719.62 88888.00 2024-05-30 05:31:29.000 151 21633.10 408.00 42719.64 88888.00 2024-05-30 05:31:30.000 151 21633.05 408.01 42719.64 47839.56 2024-05-30 05:31:31.000 151 21633.04 408.00 42719.65 88888.00 2024-05-30 05:31:32.000 151 21633.09 408.00 42719.66 88888.00 2024-05-30 05:31:33.000 151 21633.15 408.04 42719.62 88888.00 2024-05-30 05:31:34.000 151 21633.15 408.09 42719.57 88888.00 2024-05-30 05:31:35.000 151 21633.11 408.11 42719.53 47839.73 2024-05-30 05:31:36.000 151 21633.08 408.11 42719.52 88888.00 2024-05-30 05:31:37.000 151 21633.08 408.12 42719.56 88888.00 2024-05-30 05:31:38.000 151 21633.12 408.15 42719.61 88888.00 2024-05-30 05:31:39.000 151 21633.12 408.17 42719.62 88888.00 2024-05-30 05:31:40.000 151 21633.08 408.17 42719.61 47839.75 2024-05-30 05:31:41.000 151 21633.06 408.16 42719.60 88888.00 2024-05-30 05:31:42.000 151 21633.06 408.18 42719.60 88888.00 2024-05-30 05:31:43.000 151 21633.05 408.19 42719.64 88888.00 2024-05-30 05:31:44.000 151 21633.05 408.18 42719.68 88888.00 2024-05-30 05:31:45.000 151 21633.09 408.16 42719.66 47839.74 2024-05-30 05:31:46.000 151 21633.11 408.16 42719.64 88888.00 2024-05-30 05:31:47.000 151 21633.07 408.18 42719.64 88888.00 2024-05-30 05:31:48.000 151 21633.06 408.21 42719.65 88888.00 2024-05-30 05:31:49.000 151 21633.10 408.24 42719.66 88888.00 2024-05-30 05:31:50.000 151 21633.10 408.25 42719.64 47839.74 2024-05-30 05:31:51.000 151 21633.06 408.23 42719.62 88888.00 2024-05-30 05:31:52.000 151 21633.07 408.23 42719.64 88888.00 2024-05-30 05:31:53.000 151 21633.13 408.23 42719.68 88888.00 2024-05-30 05:31:54.000 151 21633.16 408.24 42719.71 88888.00 2024-05-30 05:31:55.000 151 21633.13 408.25 42719.71 47839.72 2024-05-30 05:31:56.000 151 21633.08 408.28 42719.68 88888.00 2024-05-30 05:31:57.000 151 21633.05 408.28 42719.61 88888.00 2024-05-30 05:31:58.000 151 21633.06 408.26 42719.56 88888.00 2024-05-30 05:31:59.000 151 21633.10 408.27 42719.59 88888.00 2024-05-30 05:32:00.000 151 21633.11 408.35 42719.64 47839.75 2024-05-30 05:32:01.000 151 21633.11 408.43 42719.66 88888.00 2024-05-30 05:32:02.000 151 21633.14 408.50 42719.67 88888.00 2024-05-30 05:32:03.000 151 21633.13 408.53 42719.69 88888.00 2024-05-30 05:32:04.000 151 21633.10 408.48 42719.72 88888.00 2024-05-30 05:32:05.000 151 21633.12 408.41 42719.75 47839.70 2024-05-30 05:32:06.000 151 21633.13 408.42 42719.78 88888.00 2024-05-30 05:32:07.000 151 21633.10 408.46 42719.79 88888.00 2024-05-30 05:32:08.000 151 21633.07 408.48 42719.80 88888.00 2024-05-30 05:32:09.000 151 21633.08 408.46 42719.80 88888.00 2024-05-30 05:32:10.000 151 21633.13 408.45 42719.80 47839.98 2024-05-30 05:32:11.000 151 21633.13 408.48 42719.79 88888.00 2024-05-30 05:32:12.000 151 21633.09 408.49 42719.78 88888.00 2024-05-30 05:32:13.000 151 21633.09 408.45 42719.80 88888.00 2024-05-30 05:32:14.000 151 21633.12 408.42 42719.84 88888.00 2024-05-30 05:32:15.000 151 21633.13 408.43 42719.83 47839.57 2024-05-30 05:32:16.000 151 21633.11 408.49 42719.78 88888.00 2024-05-30 05:32:17.000 151 21633.11 408.54 42719.77 88888.00 2024-05-30 05:32:18.000 151 21633.12 408.56 42719.80 88888.00 2024-05-30 05:32:19.000 151 21633.14 408.59 42719.83 88888.00 2024-05-30 05:32:20.000 151 21633.11 408.62 42719.84 47840.15 2024-05-30 05:32:21.000 151 21633.07 408.64 42719.84 88888.00 2024-05-30 05:32:22.000 151 21633.06 408.63 42719.84 88888.00 2024-05-30 05:32:23.000 151 21633.09 408.60 42719.82 88888.00 2024-05-30 05:32:24.000 151 21633.13 408.58 42719.81 88888.00 2024-05-30 05:32:25.000 151 21633.16 408.56 42719.83 47839.72 2024-05-30 05:32:26.000 151 21633.15 408.52 42719.85 88888.00 2024-05-30 05:32:27.000 151 21633.12 408.49 42719.82 88888.00 2024-05-30 05:32:28.000 151 21633.10 408.47 42719.77 88888.00 2024-05-30 05:32:29.000 151 21633.10 408.44 42719.74 88888.00 2024-05-30 05:32:30.000 151 21633.08 408.41 42719.77 47840.33 2024-05-30 05:32:31.000 151 21633.06 408.44 42719.83 88888.00 2024-05-30 05:32:32.000 151 21633.06 408.50 42719.86 88888.00 2024-05-30 05:32:33.000 151 21633.08 408.54 42719.87 88888.00 2024-05-30 05:32:34.000 151 21633.10 408.49 42719.86 88888.00 2024-05-30 05:32:35.000 151 21633.10 408.40 42719.83 47839.96 2024-05-30 05:32:36.000 151 21633.10 408.38 42719.80 88888.00 2024-05-30 05:32:37.000 151 21633.07 408.43 42719.80 88888.00 2024-05-30 05:32:38.000 151 21633.07 408.50 42719.80 88888.00 2024-05-30 05:32:39.000 151 21633.08 408.55 42719.80 88888.00 2024-05-30 05:32:40.000 151 21633.08 408.60 42719.80 47839.94 2024-05-30 05:32:41.000 151 21633.09 408.63 42719.83 88888.00 2024-05-30 05:32:42.000 151 21633.14 408.64 42719.85 88888.00 2024-05-30 05:32:43.000 151 21633.18 408.62 42719.83 88888.00 2024-05-30 05:32:44.000 151 21633.21 408.59 42719.84 88888.00 2024-05-30 05:32:45.000 151 21633.20 408.60 42719.89 47839.84 2024-05-30 05:32:46.000 151 21633.18 408.62 42719.94 88888.00 2024-05-30 05:32:47.000 151 21633.15 408.63 42719.94 88888.00 2024-05-30 05:32:48.000 151 21633.09 408.64 42719.91 88888.00 2024-05-30 05:32:49.000 151 21633.02 408.64 42719.92 88888.00 2024-05-30 05:32:50.000 151 21632.98 408.66 42719.93 47840.26 2024-05-30 05:32:51.000 151 21633.00 408.67 42719.89 88888.00 2024-05-30 05:32:52.000 151 21633.05 408.67 42719.82 88888.00 2024-05-30 05:32:53.000 151 21633.09 408.69 42719.76 88888.00 2024-05-30 05:32:54.000 151 21633.14 408.69 42719.78 88888.00 2024-05-30 05:32:55.000 151 21633.15 408.68 42719.85 47840.05 2024-05-30 05:32:56.000 151 21633.13 408.67 42719.90 88888.00 2024-05-30 05:32:57.000 151 21633.06 408.67 42719.90 88888.00 2024-05-30 05:32:58.000 151 21632.98 408.68 42719.88 88888.00 2024-05-30 05:32:59.000 151 21632.96 408.70 42719.88 88888.00 2024-05-30 05:33:00.000 151 21632.95 408.68 42719.86 47839.88 2024-05-30 05:33:01.000 151 21632.95 408.60 42719.82 88888.00 2024-05-30 05:33:02.000 151 21632.98 408.57 42719.83 88888.00 2024-05-30 05:33:03.000 151 21633.00 408.65 42719.89 88888.00 2024-05-30 05:33:04.000 151 21632.98 408.74 42719.91 88888.00 2024-05-30 05:33:05.000 151 21632.95 408.77 42719.90 47839.98 2024-05-30 05:33:06.000 151 21632.95 408.77 42719.91 88888.00 2024-05-30 05:33:07.000 151 21632.99 408.74 42719.95 88888.00 2024-05-30 05:33:08.000 151 21633.00 408.70 42719.97 88888.00 2024-05-30 05:33:09.000 151 21633.00 408.68 42719.94 88888.00 2024-05-30 05:33:10.000 151 21633.03 408.66 42719.89 47840.47 2024-05-30 05:33:11.000 151 21633.10 408.65 42719.91 88888.00 2024-05-30 05:33:12.000 151 21633.16 408.66 42719.95 88888.00 2024-05-30 05:33:13.000 151 21633.14 408.68 42719.96 88888.00 2024-05-30 05:33:14.000 151 21633.06 408.68 42719.92 88888.00 2024-05-30 05:33:15.000 151 21633.01 408.70 42719.90 47840.27 2024-05-30 05:33:16.000 151 21633.01 408.72 42719.91 88888.00 2024-05-30 05:33:17.000 151 21633.03 408.72 42719.91 88888.00 2024-05-30 05:33:18.000 151 21633.06 408.71 42719.89 88888.00 2024-05-30 05:33:19.000 151 21633.09 408.72 42719.89 88888.00 2024-05-30 05:33:20.000 151 21633.11 408.71 42719.91 47839.81 2024-05-30 05:33:21.000 151 21633.10 408.70 42719.97 88888.00 2024-05-30 05:33:22.000 151 21633.07 408.70 42719.98 88888.00 2024-05-30 05:33:23.000 151 21633.06 408.68 42719.94 88888.00 2024-05-30 05:33:24.000 151 21633.07 408.67 42719.90 88888.00 2024-05-30 05:33:25.000 151 21633.08 408.65 42719.88 47839.75 2024-05-30 05:33:26.000 151 21633.09 408.63 42719.88 88888.00 2024-05-30 05:33:27.000 151 21633.06 408.62 42719.94 88888.00 2024-05-30 05:33:28.000 151 21633.02 408.64 42719.98 88888.00 2024-05-30 05:33:29.000 151 21632.99 408.68 42719.97 88888.00 2024-05-30 05:33:30.000 151 21632.98 408.68 42719.95 47840.14 2024-05-30 05:33:31.000 151 21632.99 408.66 42719.96 88888.00 2024-05-30 05:33:32.000 151 21633.01 408.67 42719.94 88888.00 2024-05-30 05:33:33.000 151 21633.01 408.69 42719.93 88888.00 2024-05-30 05:33:34.000 151 21632.98 408.69 42719.93 88888.00 2024-05-30 05:33:35.000 151 21632.95 408.69 42719.91 47840.13 2024-05-30 05:33:36.000 151 21632.95 408.71 42719.87 88888.00 2024-05-30 05:33:37.000 151 21632.97 408.77 42719.85 88888.00 2024-05-30 05:33:38.000 151 21632.98 408.82 42719.89 88888.00 2024-05-30 05:33:39.000 151 21632.97 408.85 42719.93 88888.00 2024-05-30 05:33:40.000 151 21632.97 408.87 42719.91 47839.87 2024-05-30 05:33:41.000 151 21632.96 408.87 42719.87 88888.00 2024-05-30 05:33:42.000 151 21632.97 408.83 42719.84 88888.00 2024-05-30 05:33:43.000 151 21632.99 408.77 42719.84 88888.00 2024-05-30 05:33:44.000 151 21633.01 408.73 42719.83 88888.00 2024-05-30 05:33:45.000 151 21633.02 408.75 42719.84 47839.87 2024-05-30 05:33:46.000 151 21633.01 408.82 42719.86 88888.00 2024-05-30 05:33:47.000 151 21632.98 408.86 42719.89 88888.00 2024-05-30 05:33:48.000 151 21632.97 408.89 42719.94 88888.00 2024-05-30 05:33:49.000 151 21632.94 408.88 42719.91 88888.00 2024-05-30 05:33:50.000 151 21632.92 408.85 42719.87 47839.82 2024-05-30 05:33:51.000 151 21632.92 408.84 42719.86 88888.00 2024-05-30 05:33:52.000 151 21632.92 408.84 42719.87 88888.00 2024-05-30 05:33:53.000 151 21632.94 408.83 42719.91 88888.00 2024-05-30 05:33:54.000 151 21633.00 408.84 42719.96 88888.00 2024-05-30 05:33:55.000 151 21633.02 408.89 42719.99 47840.23 2024-05-30 05:33:56.000 151 21633.00 408.89 42719.98 88888.00 2024-05-30 05:33:57.000 151 21632.97 408.87 42719.95 88888.00 2024-05-30 05:33:58.000 151 21632.95 408.85 42719.91 88888.00 2024-05-30 05:33:59.000 151 21632.94 408.83 42719.89 88888.00 2024-05-30 05:34:00.000 151 21632.92 408.84 42719.90 47839.85 2024-05-30 05:34:01.000 151 21632.94 408.90 42719.93 88888.00 2024-05-30 05:34:02.000 151 21632.98 408.94 42719.95 88888.00 2024-05-30 05:34:03.000 151 21633.02 408.90 42719.96 88888.00 2024-05-30 05:34:04.000 151 21633.02 408.85 42719.96 88888.00 2024-05-30 05:34:05.000 151 21632.99 408.88 42719.98 47840.05 2024-05-30 05:34:06.000 151 21632.98 408.93 42719.97 88888.00 2024-05-30 05:34:07.000 151 21632.96 408.92 42719.94 88888.00 2024-05-30 05:34:08.000 151 21632.86 408.93 42719.92 88888.00 2024-05-30 05:34:09.000 151 21632.77 408.96 42719.91 88888.00 2024-05-30 05:34:10.000 151 21632.77 408.97 42719.93 47839.76 2024-05-30 05:34:11.000 151 21632.82 408.99 42719.96 88888.00 2024-05-30 05:34:12.000 151 21632.85 409.00 42720.00 88888.00 2024-05-30 05:34:13.000 151 21632.88 408.99 42720.03 88888.00 2024-05-30 05:34:14.000 151 21632.89 408.96 42720.05 88888.00 2024-05-30 05:34:15.000 151 21632.84 408.93 42720.03 47840.73 2024-05-30 05:34:16.000 151 21632.78 408.94 42720.02 88888.00 2024-05-30 05:34:17.000 151 21632.79 409.00 42720.00 88888.00 2024-05-30 05:34:18.000 151 21632.87 409.07 42719.99 88888.00 2024-05-30 05:34:19.000 151 21632.93 409.10 42720.00 88888.00 2024-05-30 05:34:20.000 151 21632.92 409.13 42720.03 47839.80 2024-05-30 05:34:21.000 151 21632.88 409.15 42720.07 88888.00 2024-05-30 05:34:22.000 151 21632.88 409.13 42720.10 88888.00 2024-05-30 05:34:23.000 151 21632.88 409.09 42720.07 88888.00 2024-05-30 05:34:24.000 151 21632.85 409.05 42720.07 88888.00 2024-05-30 05:34:25.000 151 21632.82 409.04 42720.13 47839.77 2024-05-30 05:34:26.000 151 21632.79 409.05 42720.14 88888.00 2024-05-30 05:34:27.000 151 21632.76 409.07 42720.09 88888.00 2024-05-30 05:34:28.000 151 21632.77 409.09 42720.08 88888.00 2024-05-30 05:34:29.000 151 21632.80 409.10 42720.09 88888.00 2024-05-30 05:34:30.000 151 21632.82 409.10 42720.06 47840.10 2024-05-30 05:34:31.000 151 21632.81 409.11 42720.02 88888.00 2024-05-30 05:34:32.000 151 21632.81 409.12 42720.00 88888.00 2024-05-30 05:34:33.000 151 21632.84 409.14 42720.03 88888.00 2024-05-30 05:34:34.000 151 21632.87 409.14 42720.08 88888.00 2024-05-30 05:34:35.000 151 21632.86 409.12 42720.11 47840.03 2024-05-30 05:34:36.000 151 21632.83 409.14 42720.13 88888.00 2024-05-30 05:34:37.000 151 21632.82 409.17 42720.14 88888.00 2024-05-30 05:34:38.000 151 21632.85 409.18 42720.16 88888.00 2024-05-30 05:34:39.000 151 21632.89 409.19 42720.21 88888.00 2024-05-30 05:34:40.000 151 21632.90 409.21 42720.24 47840.11 2024-05-30 05:34:41.000 151 21632.89 409.25 42720.21 88888.00 2024-05-30 05:34:42.000 151 21632.88 409.25 42720.15 88888.00 2024-05-30 05:34:43.000 151 21632.86 409.20 42720.12 88888.00 2024-05-30 05:34:44.000 151 21632.88 409.15 42720.11 88888.00 2024-05-30 05:34:45.000 151 21632.91 409.19 42720.12 47840.19 2024-05-30 05:34:46.000 151 21632.93 409.26 42720.17 88888.00 2024-05-30 05:34:47.000 151 21632.93 409.26 42720.21 88888.00 2024-05-30 05:34:48.000 151 21632.92 409.24 42720.21 88888.00 2024-05-30 05:34:49.000 151 21632.92 409.25 42720.21 88888.00 2024-05-30 05:34:50.000 151 21632.98 409.25 42720.21 47840.52 2024-05-30 05:34:51.000 151 21633.04 409.25 42720.20 88888.00 2024-05-30 05:34:52.000 151 21633.02 409.27 42720.16 88888.00 2024-05-30 05:34:53.000 151 21632.92 409.29 42720.14 88888.00 2024-05-30 05:34:54.000 151 21632.82 409.30 42720.14 88888.00 2024-05-30 05:34:55.000 151 21632.80 409.30 42720.15 47839.88 2024-05-30 05:34:56.000 151 21632.84 409.27 42720.12 88888.00 2024-05-30 05:34:57.000 151 21632.88 409.29 42720.09 88888.00 2024-05-30 05:34:58.000 151 21632.86 409.32 42720.11 88888.00 2024-05-30 05:34:59.000 151 21632.83 409.29 42720.14 88888.00 2024-05-30 05:35:00.000 151 21632.82 409.25 42720.17 47840.55 2024-05-30 05:35:01.000 151 21632.80 409.25 42720.19 88888.00 2024-05-30 05:35:02.000 151 21632.73 409.26 42720.18 88888.00 2024-05-30 05:35:03.000 151 21632.71 409.22 42720.16 88888.00 2024-05-30 05:35:04.000 151 21632.76 409.19 42720.15 88888.00 2024-05-30 05:35:05.000 151 21632.80 409.18 42720.14 47839.86 2024-05-30 05:35:06.000 151 21632.76 409.17 42720.11 88888.00 2024-05-30 05:35:07.000 151 21632.70 409.15 42720.06 88888.00 2024-05-30 05:35:08.000 151 21632.69 409.14 42720.04 88888.00 2024-05-30 05:35:09.000 151 21632.71 409.13 42720.06 88888.00 2024-05-30 05:35:10.000 151 21632.71 409.13 42720.10 47840.16 2024-05-30 05:35:11.000 151 21632.71 409.16 42720.16 88888.00 2024-05-30 05:35:12.000 151 21632.75 409.18 42720.16 88888.00 2024-05-30 05:35:13.000 151 21632.81 409.20 42720.12 88888.00 2024-05-30 05:35:14.000 151 21632.85 409.23 42720.11 88888.00 2024-05-30 05:35:15.000 151 21632.84 409.23 42720.13 47840.05 2024-05-30 05:35:16.000 151 21632.82 409.20 42720.16 88888.00 2024-05-30 05:35:17.000 151 21632.83 409.16 42720.18 88888.00 2024-05-30 05:35:18.000 151 21632.81 409.16 42720.19 88888.00 2024-05-30 05:35:19.000 151 21632.83 409.16 42720.21 88888.00 2024-05-30 05:35:20.000 151 21632.90 409.16 42720.24 47840.14 2024-05-30 05:35:21.000 151 21632.91 409.16 42720.26 88888.00 2024-05-30 05:35:22.000 151 21632.87 409.13 42720.23 88888.00 2024-05-30 05:35:23.000 151 21632.84 409.11 42720.18 88888.00 2024-05-30 05:35:24.000 151 21632.85 409.12 42720.15 88888.00 2024-05-30 05:35:25.000 151 21632.88 409.16 42720.15 47840.19 2024-05-30 05:35:26.000 151 21632.94 409.17 42720.16 88888.00 2024-05-30 05:35:27.000 151 21632.96 409.14 42720.16 88888.00 2024-05-30 05:35:28.000 151 21632.94 409.12 42720.13 88888.00 2024-05-30 05:35:29.000 151 21632.92 409.15 42720.12 88888.00 2024-05-30 05:35:30.000 151 21632.91 409.19 42720.13 47840.17 2024-05-30 05:35:31.000 151 21632.92 409.19 42720.14 88888.00 2024-05-30 05:35:32.000 151 21632.92 409.18 42720.12 88888.00 2024-05-30 05:35:33.000 151 21632.91 409.19 42720.09 88888.00 2024-05-30 05:35:34.000 151 21632.89 409.23 42720.10 88888.00 2024-05-30 05:35:35.000 151 21632.91 409.28 42720.11 47840.41 2024-05-30 05:35:36.000 151 21632.98 409.31 42720.15 88888.00 2024-05-30 05:35:37.000 151 21633.03 409.29 42720.18 88888.00 2024-05-30 05:35:38.000 151 21633.02 409.25 42720.14 88888.00 2024-05-30 05:35:39.000 151 21632.98 409.25 42720.09 88888.00 2024-05-30 05:35:40.000 151 21632.96 409.25 42720.09 47839.92 2024-05-30 05:35:41.000 151 21632.95 409.24 42720.09 88888.00 2024-05-30 05:35:42.000 151 21632.94 409.21 42720.07 88888.00 2024-05-30 05:35:43.000 151 21632.91 409.18 42720.03 88888.00 2024-05-30 05:35:44.000 151 21632.88 409.18 42720.01 88888.00 2024-05-30 05:35:45.000 151 21632.88 409.21 42720.02 47840.34 2024-05-30 05:35:46.000 151 21632.88 409.22 42720.02 88888.00 2024-05-30 05:35:47.000 151 21632.90 409.19 42720.01 88888.00 2024-05-30 05:35:48.000 151 21632.95 409.18 42719.99 88888.00 2024-05-30 05:35:49.000 151 21632.96 409.18 42719.98 88888.00 2024-05-30 05:35:50.000 151 21632.93 409.14 42719.96 47839.68 2024-05-30 05:35:51.000 151 21632.88 409.13 42719.97 88888.00 2024-05-30 05:35:52.000 151 21632.90 409.19 42719.98 88888.00 2024-05-30 05:35:53.000 151 21632.95 409.24 42719.98 88888.00 2024-05-30 05:35:54.000 151 21632.96 409.26 42719.98 88888.00 2024-05-30 05:35:55.000 151 21632.90 409.26 42720.01 47840.09 2024-05-30 05:35:56.000 151 21632.88 409.28 42720.03 88888.00 2024-05-30 05:35:57.000 151 21632.91 409.31 42720.01 88888.00 2024-05-30 05:35:58.000 151 21632.94 409.34 42720.00 88888.00 2024-05-30 05:35:59.000 151 21632.91 409.36 42720.01 88888.00 2024-05-30 05:36:00.000 151 21632.89 409.37 42720.01 47839.95 2024-05-30 05:36:01.000 151 21632.92 409.37 42720.02 88888.00 2024-05-30 05:36:02.000 151 21632.98 409.38 42720.04 88888.00 2024-05-30 05:36:03.000 151 21633.02 409.38 42720.04 88888.00 2024-05-30 05:36:04.000 151 21633.00 409.38 42720.04 88888.00 2024-05-30 05:36:05.000 151 21632.97 409.37 42720.04 47840.46 2024-05-30 05:36:06.000 151 21632.94 409.36 42720.04 88888.00 2024-05-30 05:36:07.000 151 21632.92 409.36 42720.04 88888.00 2024-05-30 05:36:08.000 151 21632.89 409.40 42720.04 88888.00 2024-05-30 05:36:09.000 151 21632.90 409.45 42720.09 88888.00 2024-05-30 05:36:10.000 151 21632.92 409.46 42720.13 47840.19 2024-05-30 05:36:11.000 151 21632.90 409.41 42720.12 88888.00 2024-05-30 05:36:12.000 151 21632.84 409.37 42720.09 88888.00 2024-05-30 05:36:13.000 151 21632.82 409.38 42720.07 88888.00 2024-05-30 05:36:14.000 151 21632.88 409.40 42720.10 88888.00 2024-05-30 05:36:15.000 151 21632.92 409.38 42720.11 47840.08 2024-05-30 05:36:16.000 151 21632.88 409.37 42720.09 88888.00 2024-05-30 05:36:17.000 151 21632.85 409.41 42720.05 88888.00 2024-05-30 05:36:18.000 151 21632.88 409.48 42720.06 88888.00 2024-05-30 05:36:19.000 151 21632.93 409.53 42720.06 88888.00 2024-05-30 05:36:20.000 151 21632.96 409.56 42720.04 47840.14 2024-05-30 05:36:21.000 151 21633.00 409.56 42720.06 88888.00 2024-05-30 05:36:22.000 151 21633.06 409.55 42720.12 88888.00 2024-05-30 05:36:23.000 151 21633.09 409.53 42720.14 88888.00 2024-05-30 05:36:24.000 151 21633.07 409.52 42720.14 88888.00 2024-05-30 05:36:25.000 151 21633.03 409.49 42720.14 47839.79 2024-05-30 05:36:26.000 151 21633.03 409.47 42720.15 88888.00 2024-05-30 05:36:27.000 151 21633.06 409.49 42720.16 88888.00 2024-05-30 05:36:28.000 151 21633.03 409.51 42720.14 88888.00 2024-05-30 05:36:29.000 151 21632.94 409.48 42720.11 88888.00 2024-05-30 05:36:30.000 151 21632.87 409.44 42720.11 47840.46 2024-05-30 05:36:31.000 151 21632.88 409.44 42720.13 88888.00 2024-05-30 05:36:32.000 151 21632.90 409.49 42720.13 88888.00 2024-05-30 05:36:33.000 151 21632.89 409.55 42720.10 88888.00 2024-05-30 05:36:34.000 151 21632.87 409.59 42720.11 88888.00 2024-05-30 05:36:35.000 151 21632.86 409.58 42720.13 47840.28 2024-05-30 05:36:36.000 151 21632.89 409.54 42720.12 88888.00 2024-05-30 05:36:37.000 151 21632.92 409.49 42720.14 88888.00 2024-05-30 05:36:38.000 151 21632.94 409.43 42720.16 88888.00 2024-05-30 05:36:39.000 151 21632.95 409.39 42720.18 88888.00 2024-05-30 05:36:40.000 151 21632.96 409.42 42720.20 47840.36 2024-05-30 05:36:41.000 151 21632.97 409.47 42720.19 88888.00 2024-05-30 05:36:42.000 151 21632.97 409.48 42720.19 88888.00 2024-05-30 05:36:43.000 151 21632.98 409.46 42720.19 88888.00 2024-05-30 05:36:44.000 151 21632.97 409.48 42720.19 88888.00 2024-05-30 05:36:45.000 151 21632.94 409.46 42720.19 47839.79 2024-05-30 05:36:46.000 151 21632.93 409.42 42720.16 88888.00 2024-05-30 05:36:47.000 151 21632.97 409.42 42720.14 88888.00 2024-05-30 05:36:48.000 151 21632.99 409.45 42720.16 88888.00 2024-05-30 05:36:49.000 151 21632.97 409.44 42720.18 88888.00 2024-05-30 05:36:50.000 151 21632.92 409.42 42720.17 47840.01 2024-05-30 05:36:51.000 151 21632.90 409.45 42720.14 88888.00 2024-05-30 05:36:52.000 151 21632.92 409.45 42720.12 88888.00 2024-05-30 05:36:53.000 151 21632.92 409.40 42720.12 88888.00 2024-05-30 05:36:54.000 151 21632.90 409.36 42720.13 88888.00 2024-05-30 05:36:55.000 151 21632.88 409.38 42720.12 47840.06 2024-05-30 05:36:56.000 151 21632.88 409.41 42720.11 88888.00 2024-05-30 05:36:57.000 151 21632.86 409.40 42720.09 88888.00 2024-05-30 05:36:58.000 151 21632.86 409.39 42720.06 88888.00 2024-05-30 05:36:59.000 151 21632.87 409.40 42720.10 88888.00 2024-05-30 05:37:00.000 151 21632.92 409.41 42720.18 47840.15 2024-05-30 05:37:01.000 151 21633.00 409.43 42720.21 88888.00 2024-05-30 05:37:02.000 151 21633.00 409.46 42720.20 88888.00 2024-05-30 05:37:03.000 151 21632.94 409.48 42720.19 88888.00 2024-05-30 05:37:04.000 151 21632.88 409.47 42720.19 88888.00 2024-05-30 05:37:05.000 151 21632.81 409.50 42720.16 47840.11 2024-05-30 05:37:06.000 151 21632.76 409.55 42720.14 88888.00 2024-05-30 05:37:07.000 151 21632.75 409.57 42720.14 88888.00 2024-05-30 05:37:08.000 151 21632.76 409.58 42720.14 88888.00 2024-05-30 05:37:09.000 151 21632.75 409.57 42720.10 88888.00 2024-05-30 05:37:10.000 151 21632.74 409.54 42720.03 47839.99 2024-05-30 05:37:11.000 151 21632.74 409.53 42720.02 88888.00 2024-05-30 05:37:12.000 151 21632.78 409.52 42720.07 88888.00 2024-05-30 05:37:13.000 151 21632.79 409.51 42720.10 88888.00 2024-05-30 05:37:14.000 151 21632.78 409.51 42720.09 88888.00 2024-05-30 05:37:15.000 151 21632.78 409.53 42720.09 47839.87 2024-05-30 05:37:16.000 151 21632.78 409.55 42720.11 88888.00 2024-05-30 05:37:17.000 151 21632.77 409.56 42720.12 88888.00 2024-05-30 05:37:18.000 151 21632.77 409.56 42720.11 88888.00 2024-05-30 05:37:19.000 151 21632.81 409.55 42720.11 88888.00 2024-05-30 05:37:20.000 151 21632.84 409.54 42720.11 47840.22 2024-05-30 05:37:21.000 151 21632.84 409.52 42720.11 88888.00 2024-05-30 05:37:22.000 151 21632.85 409.54 42720.12 88888.00 2024-05-30 05:37:23.000 151 21632.90 409.57 42720.13 88888.00 2024-05-30 05:37:24.000 151 21632.93 409.60 42720.13 88888.00 2024-05-30 05:37:25.000 151 21632.94 409.61 42720.16 47840.25 2024-05-30 05:37:26.000 151 21632.94 409.61 42720.16 88888.00 2024-05-30 05:37:27.000 151 21632.92 409.63 42720.14 88888.00 2024-05-30 05:37:28.000 151 21632.92 409.68 42720.12 88888.00 2024-05-30 05:37:29.000 151 21632.94 409.72 42720.11 88888.00 2024-05-30 05:37:30.000 151 21632.91 409.74 42720.09 47840.24 2024-05-30 05:37:31.000 151 21632.85 409.75 42720.09 88888.00 2024-05-30 05:37:32.000 151 21632.84 409.76 42720.11 88888.00 2024-05-30 05:37:33.000 151 21632.87 409.75 42720.12 88888.00 2024-05-30 05:37:34.000 151 21632.88 409.74 42720.11 88888.00 2024-05-30 05:37:35.000 151 21632.87 409.74 42720.13 47839.93 2024-05-30 05:37:36.000 151 21632.88 409.74 42720.18 88888.00 2024-05-30 05:37:37.000 151 21632.94 409.70 42720.18 88888.00 2024-05-30 05:37:38.000 151 21632.98 409.68 42720.13 88888.00 2024-05-30 05:37:39.000 151 21632.96 409.69 42720.10 88888.00 2024-05-30 05:37:40.000 151 21632.95 409.70 42720.12 47840.19 2024-05-30 05:37:41.000 151 21632.98 409.73 42720.14 88888.00 2024-05-30 05:37:42.000 151 21633.02 409.77 42720.16 88888.00 2024-05-30 05:37:43.000 151 21633.01 409.78 42720.19 88888.00 2024-05-30 05:37:44.000 151 21632.99 409.74 42720.24 88888.00 2024-05-30 05:37:45.000 151 21633.02 409.71 42720.28 47839.99 2024-05-30 05:37:46.000 151 21633.04 409.70 42720.27 88888.00 2024-05-30 05:37:47.000 151 21633.02 409.67 42720.22 88888.00 2024-05-30 05:37:48.000 151 21633.01 409.61 42720.14 88888.00 2024-05-30 05:37:49.000 151 21633.05 409.57 42720.09 88888.00 2024-05-30 05:37:50.000 151 21633.06 409.58 42720.11 47840.23 2024-05-30 05:37:51.000 151 21633.05 409.62 42720.17 88888.00 2024-05-30 05:37:52.000 151 21633.03 409.63 42720.21 88888.00 2024-05-30 05:37:53.000 151 21633.03 409.62 42720.19 88888.00 2024-05-30 05:37:54.000 151 21633.07 409.63 42720.17 88888.00 2024-05-30 05:37:55.000 151 21633.12 409.66 42720.18 47840.06 2024-05-30 05:37:56.000 151 21633.13 409.69 42720.21 88888.00 2024-05-30 05:37:57.000 151 21633.13 409.70 42720.21 88888.00 2024-05-30 05:37:58.000 151 21633.16 409.68 42720.19 88888.00 2024-05-30 05:37:59.000 151 21633.17 409.67 42720.17 88888.00 2024-05-30 05:38:00.000 151 21633.17 409.65 42720.17 47840.19 2024-05-30 05:38:01.000 151 21633.19 409.63 42720.14 88888.00 2024-05-30 05:38:02.000 151 21633.21 409.65 42720.13 88888.00 2024-05-30 05:38:03.000 151 21633.20 409.70 42720.14 88888.00 2024-05-30 05:38:04.000 151 21633.19 409.71 42720.17 88888.00 2024-05-30 05:38:05.000 151 21633.21 409.68 42720.23 47840.40 2024-05-30 05:38:06.000 151 21633.22 409.66 42720.26 88888.00 2024-05-30 05:38:07.000 151 21633.21 409.70 42720.19 88888.00 2024-05-30 05:38:08.000 151 21633.19 409.76 42720.10 88888.00 2024-05-30 05:38:09.000 151 21633.19 409.80 42720.03 88888.00 2024-05-30 05:38:10.000 151 21633.20 409.78 42720.06 47840.62 2024-05-30 05:38:11.000 151 21633.19 409.76 42720.14 88888.00 2024-05-30 05:38:12.000 151 21633.14 409.75 42720.18 88888.00 2024-05-30 05:38:13.000 151 21633.12 409.73 42720.20 88888.00 2024-05-30 05:38:14.000 151 21633.17 409.71 42720.22 88888.00 2024-05-30 05:38:15.000 151 21633.21 409.72 42720.20 47840.03 2024-05-30 05:38:16.000 151 21633.17 409.75 42720.17 88888.00 2024-05-30 05:38:17.000 151 21633.15 409.77 42720.16 88888.00 2024-05-30 05:38:18.000 151 21633.19 409.77 42720.16 88888.00 2024-05-30 05:38:19.000 151 21633.23 409.75 42720.14 88888.00 2024-05-30 05:38:20.000 151 21633.19 409.74 42720.07 47840.23 2024-05-30 05:38:21.000 151 21633.12 409.74 42720.00 88888.00 2024-05-30 05:38:22.000 151 21633.10 409.74 42720.02 88888.00 2024-05-30 05:38:23.000 151 21633.16 409.74 42720.09 88888.00 2024-05-30 05:38:24.000 151 21633.22 409.75 42720.11 88888.00 2024-05-30 05:38:25.000 151 21633.24 409.75 42720.09 47840.29 2024-05-30 05:38:26.000 151 21633.26 409.73 42720.09 88888.00 2024-05-30 05:38:27.000 151 21633.29 409.73 42720.12 88888.00 2024-05-30 05:38:28.000 151 21633.29 409.74 42720.15 88888.00 2024-05-30 05:38:29.000 151 21633.30 409.73 42720.14 88888.00 2024-05-30 05:38:30.000 151 21633.33 409.73 42720.12 47840.18 2024-05-30 05:38:31.000 151 21633.33 409.73 42720.09 88888.00 2024-05-30 05:38:32.000 151 21633.29 409.71 42720.08 88888.00 2024-05-30 05:38:33.000 151 21633.26 409.74 42720.07 88888.00 2024-05-30 05:38:34.000 151 21633.28 409.81 42720.09 88888.00 2024-05-30 05:38:35.000 151 21633.32 409.84 42720.13 47840.35 2024-05-30 05:38:36.000 151 21633.29 409.83 42720.17 88888.00 2024-05-30 05:38:37.000 151 21633.22 409.81 42720.13 88888.00 2024-05-30 05:38:38.000 151 21633.16 409.80 42720.07 88888.00 2024-05-30 05:38:39.000 151 21633.17 409.81 42720.05 88888.00 2024-05-30 05:38:40.000 151 21633.19 409.79 42720.04 47839.88 2024-05-30 05:38:41.000 151 21633.20 409.76 42720.03 88888.00 2024-05-30 05:38:42.000 151 21633.18 409.77 42720.04 88888.00 2024-05-30 05:38:43.000 151 21633.17 409.80 42720.06 88888.00 2024-05-30 05:38:44.000 151 21633.17 409.79 42720.08 88888.00 2024-05-30 05:38:45.000 151 21633.17 409.75 42720.11 47840.39 2024-05-30 05:38:46.000 151 21633.16 409.72 42720.15 88888.00 2024-05-30 05:38:47.000 151 21633.18 409.70 42720.15 88888.00 2024-05-30 05:38:48.000 151 21633.19 409.68 42720.14 88888.00 2024-05-30 05:38:49.000 151 21633.17 409.69 42720.15 88888.00 2024-05-30 05:38:50.000 151 21633.15 409.72 42720.17 47840.29 2024-05-30 05:38:51.000 151 21633.15 409.73 42720.17 88888.00 2024-05-30 05:38:52.000 151 21633.18 409.74 42720.18 88888.00 2024-05-30 05:38:53.000 151 21633.17 409.77 42720.20 88888.00 2024-05-30 05:38:54.000 151 21633.13 409.78 42720.20 88888.00 2024-05-30 05:38:55.000 151 21633.12 409.77 42720.19 47840.24 2024-05-30 05:38:56.000 151 21633.16 409.75 42720.19 88888.00 2024-05-30 05:38:57.000 151 21633.18 409.73 42720.18 88888.00 2024-05-30 05:38:58.000 151 21633.16 409.75 42720.12 88888.00 2024-05-30 05:38:59.000 151 21633.16 409.82 42720.07 88888.00 2024-05-30 05:39:00.000 151 21633.20 409.87 42720.09 47840.08 2024-05-30 05:39:01.000 151 21633.25 409.90 42720.12 88888.00 2024-05-30 05:39:02.000 151 21633.27 409.89 42720.11 88888.00 2024-05-30 05:39:03.000 151 21633.26 409.87 42720.08 88888.00 2024-05-30 05:39:04.000 151 21633.25 409.86 42720.09 88888.00 2024-05-30 05:39:05.000 151 21633.25 409.87 42720.11 47840.23 2024-05-30 05:39:06.000 151 21633.24 409.85 42720.11 88888.00 2024-05-30 05:39:07.000 151 21633.24 409.84 42720.13 88888.00 2024-05-30 05:39:08.000 151 21633.23 409.85 42720.17 88888.00 2024-05-30 05:39:09.000 151 21633.22 409.88 42720.19 88888.00 2024-05-30 05:39:10.000 151 21633.22 409.90 42720.18 47839.99 2024-05-30 05:39:11.000 151 21633.21 409.91 42720.19 88888.00 2024-05-30 05:39:12.000 151 21633.19 409.92 42720.20 88888.00 2024-05-30 05:39:13.000 151 21633.17 409.93 42720.19 88888.00 2024-05-30 05:39:14.000 151 21633.10 409.93 42720.13 88888.00 2024-05-30 05:39:15.000 151 21633.02 409.93 42720.06 47840.10 2024-05-30 05:39:16.000 151 21633.00 409.95 42720.06 88888.00 2024-05-30 05:39:17.000 151 21633.06 409.96 42720.10 88888.00 2024-05-30 05:39:18.000 151 21633.11 409.97 42720.12 88888.00 2024-05-30 05:39:19.000 151 21633.11 410.00 42720.11 88888.00 2024-05-30 05:39:20.000 151 21633.11 410.01 42720.10 47840.29 2024-05-30 05:39:21.000 151 21633.12 409.99 42720.10 88888.00 2024-05-30 05:39:22.000 151 21633.11 409.94 42720.11 88888.00 2024-05-30 05:39:23.000 151 21633.10 409.90 42720.15 88888.00 2024-05-30 05:39:24.000 151 21633.10 409.91 42720.18 88888.00 2024-05-30 05:39:25.000 151 21633.13 409.89 42720.18 47840.37 2024-05-30 05:39:26.000 151 21633.12 409.86 42720.13 88888.00 2024-05-30 05:39:27.000 151 21633.08 409.86 42720.11 88888.00 2024-05-30 05:39:28.000 151 21633.05 409.84 42720.11 88888.00 2024-05-30 05:39:29.000 151 21633.07 409.78 42720.11 88888.00 2024-05-30 05:39:30.000 151 21633.09 409.76 42720.11 47840.34 2024-05-30 05:39:31.000 151 21633.08 409.78 42720.14 88888.00 2024-05-30 05:39:32.000 151 21633.04 409.83 42720.17 88888.00 2024-05-30 05:39:33.000 151 21633.01 409.90 42720.19 88888.00 2024-05-30 05:39:34.000 151 21633.00 409.94 42720.21 88888.00 2024-05-30 05:39:35.000 151 21632.96 409.95 42720.20 47840.64 2024-05-30 05:39:36.000 151 21632.90 409.97 42720.18 88888.00 2024-05-30 05:39:37.000 151 21632.89 409.99 42720.17 88888.00 2024-05-30 05:39:38.000 151 21632.96 409.98 42720.18 88888.00 2024-05-30 05:39:39.000 151 21633.03 409.95 42720.18 88888.00 2024-05-30 05:39:40.000 151 21633.05 409.94 42720.17 47840.27 2024-05-30 05:39:41.000 151 21633.03 409.93 42720.14 88888.00 2024-05-30 05:39:42.000 151 21633.02 409.91 42720.11 88888.00 2024-05-30 05:39:43.000 151 21633.00 409.95 42720.14 88888.00 2024-05-30 05:39:44.000 151 21632.98 410.00 42720.22 88888.00 2024-05-30 05:39:45.000 151 21632.97 410.03 42720.28 47840.64 2024-05-30 05:39:46.000 151 21633.00 410.02 42720.28 88888.00 2024-05-30 05:39:47.000 151 21633.04 410.03 42720.26 88888.00 2024-05-30 05:39:48.000 151 21633.06 410.05 42720.21 88888.00 2024-05-30 05:39:49.000 151 21633.05 410.04 42720.18 88888.00 2024-05-30 05:39:50.000 151 21633.05 409.98 42720.18 47840.17 2024-05-30 05:39:51.000 151 21633.08 409.96 42720.23 88888.00 2024-05-30 05:39:52.000 151 21633.08 409.99 42720.28 88888.00 2024-05-30 05:39:53.000 151 21633.04 410.04 42720.29 88888.00 2024-05-30 05:39:54.000 151 21633.02 410.06 42720.25 88888.00 2024-05-30 05:39:55.000 151 21633.05 410.05 42720.19 47839.88 2024-05-30 05:39:56.000 151 21633.07 410.07 42720.14 88888.00 2024-05-30 05:39:57.000 151 21633.10 410.13 42720.14 88888.00 2024-05-30 05:39:58.000 151 21633.13 410.15 42720.17 88888.00 2024-05-30 05:39:59.000 151 21633.14 410.10 42720.20 88888.00 2024-05-30 05:40:00.000 151 21633.15 410.06 42720.22 47839.92 2024-05-30 05:40:01.000 151 21633.15 410.10 42720.20 88888.00 2024-05-30 05:40:02.000 151 21633.15 410.13 42720.14 88888.00 2024-05-30 05:40:03.000 151 21633.15 410.12 42720.12 88888.00 2024-05-30 05:40:04.000 151 21633.10 410.12 42720.13 88888.00 2024-05-30 05:40:05.000 151 21633.03 410.13 42720.14 47840.76 2024-05-30 05:40:06.000 151 21633.02 410.14 42720.15 88888.00 2024-05-30 05:40:07.000 151 21633.08 410.13 42720.15 88888.00 2024-05-30 05:40:08.000 151 21633.13 410.14 42720.17 88888.00 2024-05-30 05:40:09.000 151 21633.16 410.16 42720.19 88888.00 2024-05-30 05:40:10.000 151 21633.15 410.13 42720.20 47840.24 2024-05-30 05:40:11.000 151 21633.13 410.07 42720.20 88888.00 2024-05-30 05:40:12.000 151 21633.09 410.02 42720.18 88888.00 2024-05-30 05:40:13.000 151 21633.07 409.97 42720.18 88888.00 2024-05-30 05:40:14.000 151 21633.09 409.95 42720.20 88888.00 2024-05-30 05:40:15.000 151 21633.14 409.98 42720.20 47840.51 2024-05-30 05:40:16.000 151 21633.19 410.04 42720.19 88888.00 2024-05-30 05:40:17.000 151 21633.21 410.08 42720.20 88888.00 2024-05-30 05:40:18.000 151 21633.22 410.09 42720.21 88888.00 2024-05-30 05:40:19.000 151 21633.20 410.06 42720.18 88888.00 2024-05-30 05:40:20.000 151 21633.17 410.05 42720.14 47840.59 2024-05-30 05:40:21.000 151 21633.12 410.06 42720.16 88888.00 2024-05-30 05:40:22.000 151 21633.10 410.04 42720.21 88888.00 2024-05-30 05:40:23.000 151 21633.13 410.01 42720.24 88888.00 2024-05-30 05:40:24.000 151 21633.17 410.01 42720.24 88888.00 2024-05-30 05:40:25.000 151 21633.16 410.02 42720.22 47840.06 2024-05-30 05:40:26.000 151 21633.11 410.03 42720.19 88888.00 2024-05-30 05:40:27.000 151 21633.10 410.04 42720.20 88888.00 2024-05-30 05:40:28.000 151 21633.12 410.07 42720.24 88888.00 2024-05-30 05:40:29.000 151 21633.13 410.09 42720.28 88888.00 2024-05-30 05:40:30.000 151 21633.12 410.09 42720.27 47840.31 2024-05-30 05:40:31.000 151 21633.15 410.09 42720.21 88888.00 2024-05-30 05:40:32.000 151 21633.18 410.12 42720.18 88888.00 2024-05-30 05:40:33.000 151 21633.17 410.15 42720.20 88888.00 2024-05-30 05:40:34.000 151 21633.13 410.14 42720.23 88888.00 2024-05-30 05:40:35.000 151 21633.12 410.09 42720.21 47840.29 2024-05-30 05:40:36.000 151 21633.12 410.06 42720.18 88888.00 2024-05-30 05:40:37.000 151 21633.11 410.08 42720.15 88888.00 2024-05-30 05:40:38.000 151 21633.08 410.15 42720.17 88888.00 2024-05-30 05:40:39.000 151 21633.06 410.21 42720.20 88888.00 2024-05-30 05:40:40.000 151 21633.03 410.24 42720.21 47840.40 2024-05-30 05:40:41.000 151 21633.04 410.24 42720.23 88888.00 2024-05-30 05:40:42.000 151 21633.08 410.25 42720.24 88888.00 2024-05-30 05:40:43.000 151 21633.08 410.27 42720.25 88888.00 2024-05-30 05:40:44.000 151 21633.04 410.30 42720.25 88888.00 2024-05-30 05:40:45.000 151 21632.99 410.27 42720.21 47840.35 2024-05-30 05:40:46.000 151 21632.97 410.24 42720.18 88888.00 2024-05-30 05:40:47.000 151 21632.95 410.24 42720.18 88888.00 2024-05-30 05:40:48.000 151 21632.93 410.22 42720.18 88888.00 2024-05-30 05:40:49.000 151 21632.91 410.21 42720.21 88888.00 2024-05-30 05:40:50.000 151 21632.92 410.22 42720.25 47840.19 2024-05-30 05:40:51.000 151 21632.96 410.25 42720.28 88888.00 2024-05-30 05:40:52.000 151 21633.00 410.29 42720.27 88888.00 2024-05-30 05:40:53.000 151 21633.00 410.34 42720.25 88888.00 2024-05-30 05:40:54.000 151 21632.98 410.35 42720.26 88888.00 2024-05-30 05:40:55.000 151 21632.99 410.33 42720.29 47840.49 2024-05-30 05:40:56.000 151 21633.03 410.33 42720.31 88888.00 2024-05-30 05:40:57.000 151 21633.06 410.34 42720.31 88888.00 2024-05-30 05:40:58.000 151 21633.06 410.36 42720.32 88888.00 2024-05-30 05:40:59.000 151 21633.08 410.39 42720.35 88888.00 2024-05-30 05:41:00.000 151 21633.09 410.42 42720.36 47840.15 2024-05-30 05:41:01.000 151 21633.07 410.43 42720.32 88888.00 2024-05-30 05:41:02.000 151 21633.02 410.42 42720.27 88888.00 2024-05-30 05:41:03.000 151 21632.97 410.40 42720.26 88888.00 2024-05-30 05:41:04.000 151 21632.96 410.40 42720.31 88888.00 2024-05-30 05:41:05.000 151 21632.98 410.41 42720.38 99999.00 2024-05-30 05:41:06.000 151 21633.00 410.39 42720.41 99999.00 2024-05-30 05:41:07.000 151 21633.01 410.39 42720.37 99999.00 2024-05-30 05:41:08.000 151 21633.02 410.38 42720.30 99999.00 2024-05-30 05:41:09.000 151 21633.02 410.38 42720.27 99999.00 2024-05-30 05:41:10.000 151 21633.02 410.41 42720.25 47840.45 2024-05-30 05:41:11.000 151 21633.04 410.46 42720.25 88888.00 2024-05-30 05:41:12.000 151 21633.05 410.47 42720.26 88888.00 2024-05-30 05:41:13.000 151 21633.03 410.46 42720.27 88888.00 2024-05-30 05:41:14.000 151 21633.03 410.50 42720.28 88888.00 2024-05-30 05:41:15.000 151 21633.02 410.54 42720.30 47840.59 2024-05-30 05:41:16.000 151 21633.00 410.52 42720.32 88888.00 2024-05-30 05:41:17.000 151 21632.99 410.48 42720.32 88888.00 2024-05-30 05:41:18.000 151 21633.01 410.48 42720.34 88888.00 2024-05-30 05:41:19.000 151 21633.05 410.52 42720.39 88888.00 2024-05-30 05:41:20.000 151 21633.06 410.57 42720.42 47840.37 2024-05-30 05:41:21.000 151 21633.04 410.61 42720.41 88888.00 2024-05-30 05:41:22.000 151 21633.01 410.61 42720.40 88888.00 2024-05-30 05:41:23.000 151 21632.97 410.62 42720.41 88888.00 2024-05-30 05:41:24.000 151 21632.94 410.64 42720.41 88888.00 2024-05-30 05:41:25.000 151 21632.90 410.67 42720.41 47840.44 2024-05-30 05:41:26.000 151 21632.86 410.69 42720.44 88888.00 2024-05-30 05:41:27.000 151 21632.87 410.71 42720.45 88888.00 2024-05-30 05:41:28.000 151 21632.90 410.74 42720.43 88888.00 2024-05-30 05:41:29.000 151 21632.96 410.79 42720.43 88888.00 2024-05-30 05:41:30.000 151 21633.05 410.84 42720.46 47840.78 2024-05-30 05:41:31.000 151 21633.12 410.89 42720.50 88888.00 2024-05-30 05:41:32.000 151 21633.15 410.91 42720.53 88888.00 2024-05-30 05:41:33.000 151 21633.15 410.90 42720.52 88888.00 2024-05-30 05:41:34.000 151 21633.14 410.90 42720.54 88888.00 2024-05-30 05:41:35.000 151 21633.09 410.92 42720.57 47840.64 2024-05-30 05:41:36.000 151 21633.02 410.92 42720.57 88888.00 2024-05-30 05:41:37.000 151 21633.01 410.91 42720.62 88888.00 2024-05-30 05:41:38.000 151 21633.05 410.94 42720.69 88888.00 2024-05-30 05:41:39.000 151 21633.09 410.98 42720.72 88888.00 2024-05-30 05:41:40.000 151 21633.10 411.00 42720.68 47840.63 2024-05-30 05:41:41.000 151 21633.09 411.01 42720.64 88888.00 2024-05-30 05:41:42.000 151 21633.07 411.03 42720.63 88888.00 2024-05-30 05:41:43.000 151 21633.03 411.07 42720.63 88888.00 2024-05-30 05:41:44.000 151 21632.94 411.07 42720.63 88888.00 2024-05-30 05:41:45.000 151 21632.88 411.05 42720.63 47841.08 2024-05-30 05:41:46.000 151 21632.88 411.05 42720.65 88888.00 2024-05-30 05:41:47.000 151 21632.88 411.09 42720.70 88888.00 2024-05-30 05:41:48.000 151 21632.86 411.15 42720.75 88888.00 2024-05-30 05:41:49.000 151 21632.87 411.18 42720.70 88888.00 2024-05-30 05:41:50.000 151 21632.91 411.20 42720.65 47840.49 2024-05-30 05:41:51.000 151 21632.94 411.24 42720.68 88888.00 2024-05-30 05:41:52.000 151 21632.93 411.25 42720.73 88888.00 2024-05-30 05:41:53.000 151 21632.92 411.24 42720.74 88888.00 2024-05-30 05:41:54.000 151 21632.96 411.24 42720.72 88888.00 2024-05-30 05:41:55.000 151 21633.00 411.25 42720.70 47840.97 2024-05-30 05:41:56.000 151 21632.97 411.31 42720.72 88888.00 2024-05-30 05:41:57.000 151 21632.89 411.37 42720.79 88888.00 2024-05-30 05:41:58.000 151 21632.85 411.37 42720.87 88888.00 2024-05-30 05:41:59.000 151 21632.89 411.33 42720.89 88888.00 2024-05-30 05:42:00.000 151 21632.92 411.35 42720.82 47840.72 2024-05-30 05:42:01.000 151 21632.91 411.39 42720.76 88888.00 2024-05-30 05:42:02.000 151 21632.87 411.41 42720.76 88888.00 2024-05-30 05:42:03.000 151 21632.82 411.38 42720.78 88888.00 2024-05-30 05:42:04.000 151 21632.78 411.38 42720.79 88888.00 2024-05-30 05:42:05.000 151 21632.78 411.40 42720.80 47840.79 2024-05-30 05:42:06.000 151 21632.81 411.40 42720.82 88888.00 2024-05-30 05:42:07.000 151 21632.82 411.38 42720.85 88888.00 2024-05-30 05:42:08.000 151 21632.79 411.37 42720.88 88888.00 2024-05-30 05:42:09.000 151 21632.74 411.40 42720.88 88888.00 2024-05-30 05:42:10.000 151 21632.73 411.44 42720.87 47841.08 2024-05-30 05:42:11.000 151 21632.76 411.46 42720.86 88888.00 2024-05-30 05:42:12.000 151 21632.77 411.44 42720.85 88888.00 2024-05-30 05:42:13.000 151 21632.76 411.42 42720.84 88888.00 2024-05-30 05:42:14.000 151 21632.76 411.43 42720.83 88888.00 2024-05-30 05:42:15.000 151 21632.77 411.48 42720.82 47840.84 2024-05-30 05:42:16.000 151 21632.80 411.53 42720.81 88888.00 2024-05-30 05:42:17.000 151 21632.82 411.52 42720.79 88888.00 2024-05-30 05:42:18.000 151 21632.84 411.50 42720.78 88888.00 2024-05-30 05:42:19.000 151 21632.82 411.50 42720.81 88888.00 2024-05-30 05:42:20.000 151 21632.81 411.51 42720.84 47840.73 2024-05-30 05:42:21.000 151 21632.79 411.53 42720.84 88888.00 2024-05-30 05:42:22.000 151 21632.78 411.54 42720.83 88888.00 2024-05-30 05:42:23.000 151 21632.80 411.58 42720.84 88888.00 2024-05-30 05:42:24.000 151 21632.82 411.62 42720.88 88888.00 2024-05-30 05:42:25.000 151 21632.83 411.62 42720.94 47840.68 2024-05-30 05:42:26.000 151 21632.85 411.60 42720.93 88888.00 2024-05-30 05:42:27.000 151 21632.87 411.61 42720.88 88888.00 2024-05-30 05:42:28.000 151 21632.90 411.65 42720.87 88888.00 2024-05-30 05:42:29.000 151 21632.87 411.66 42720.86 88888.00 2024-05-30 05:42:30.000 151 21632.83 411.63 42720.85 47840.76 2024-05-30 05:42:31.000 151 21632.84 411.58 42720.88 88888.00 2024-05-30 05:42:32.000 151 21632.87 411.58 42720.92 88888.00 2024-05-30 05:42:33.000 151 21632.84 411.61 42720.89 88888.00 2024-05-30 05:42:34.000 151 21632.77 411.62 42720.84 88888.00 2024-05-30 05:42:35.000 151 21632.75 411.63 42720.80 47840.58 2024-05-30 05:42:36.000 151 21632.78 411.65 42720.79 88888.00 2024-05-30 05:42:37.000 151 21632.80 411.65 42720.78 88888.00 2024-05-30 05:42:38.000 151 21632.77 411.64 42720.77 88888.00 2024-05-30 05:42:39.000 151 21632.75 411.64 42720.79 88888.00 2024-05-30 05:42:40.000 151 21632.77 411.67 42720.82 47841.05 2024-05-30 05:42:41.000 151 21632.78 411.71 42720.86 88888.00 2024-05-30 05:42:42.000 151 21632.73 411.73 42720.88 88888.00 2024-05-30 05:42:43.000 151 21632.70 411.72 42720.89 88888.00 2024-05-30 05:42:44.000 151 21632.72 411.70 42720.89 88888.00 2024-05-30 05:42:45.000 151 21632.75 411.74 42720.89 47841.39 2024-05-30 05:42:46.000 151 21632.79 411.80 42720.93 88888.00 2024-05-30 05:42:47.000 151 21632.87 411.79 42720.95 88888.00 2024-05-30 05:42:48.000 151 21632.90 411.75 42720.93 88888.00 2024-05-30 05:42:49.000 151 21632.86 411.74 42720.91 88888.00 2024-05-30 05:42:50.000 151 21632.82 411.75 42720.93 47840.76 2024-05-30 05:42:51.000 151 21632.78 411.72 42720.97 88888.00 2024-05-30 05:42:52.000 151 21632.75 411.68 42720.99 88888.00 2024-05-30 05:42:53.000 151 21632.74 411.68 42720.96 88888.00 2024-05-30 05:42:54.000 151 21632.75 411.69 42720.91 88888.00 2024-05-30 05:42:55.000 151 21632.76 411.69 42720.90 47841.03 2024-05-30 05:42:56.000 151 21632.78 411.72 42720.90 88888.00 2024-05-30 05:42:57.000 151 21632.79 411.77 42720.89 88888.00 2024-05-30 05:42:58.000 151 21632.79 411.81 42720.89 88888.00 2024-05-30 05:42:59.000 151 21632.79 411.79 42720.86 88888.00 2024-05-30 05:43:00.000 151 21632.81 411.77 42720.82 99999.00 2024-05-30 05:43:01.000 151 21632.82 411.78 42720.80 99999.00 2024-05-30 05:43:02.000 151 21632.81 411.82 42720.82 99999.00 2024-05-30 05:43:03.000 151 21632.80 411.86 42720.89 99999.00 2024-05-30 05:43:04.000 151 21632.81 411.85 42720.98 99999.00 2024-05-30 05:43:05.000 151 21632.79 411.80 42721.02 47840.33 2024-05-30 05:43:06.000 151 21632.72 411.77 42721.00 88888.00 2024-05-30 05:43:07.000 151 21632.66 411.78 42720.96 88888.00 2024-05-30 05:43:08.000 151 21632.64 411.80 42720.94 88888.00 2024-05-30 05:43:09.000 151 21632.60 411.82 42720.92 88888.00 2024-05-30 05:43:10.000 151 21632.56 411.83 42720.89 47840.95 2024-05-30 05:43:11.000 151 21632.57 411.86 42720.88 88888.00 2024-05-30 05:43:12.000 151 21632.58 411.88 42720.87 88888.00 2024-05-30 05:43:13.000 151 21632.55 411.90 42720.86 88888.00 2024-05-30 05:43:14.000 151 21632.55 411.90 42720.88 88888.00 2024-05-30 05:43:15.000 151 21632.57 411.91 42720.91 47840.97 2024-05-30 05:43:16.000 151 21632.57 411.93 42720.93 88888.00 2024-05-30 05:43:17.000 151 21632.56 411.94 42720.91 88888.00 2024-05-30 05:43:18.000 151 21632.58 411.94 42720.91 88888.00 2024-05-30 05:43:19.000 151 21632.59 411.95 42720.93 88888.00 2024-05-30 05:43:20.000 151 21632.53 411.93 42720.94 47840.67 2024-05-30 05:43:21.000 151 21632.56 411.91 42720.98 88888.00 2024-05-30 05:43:22.000 151 21632.66 411.92 42721.05 88888.00 2024-05-30 05:43:23.000 151 21632.69 411.95 42721.09 88888.00 2024-05-30 05:43:24.000 151 21632.61 411.99 42721.09 88888.00 2024-05-30 05:43:25.000 151 21632.56 412.01 42721.06 47840.99 2024-05-30 05:43:26.000 151 21632.57 411.98 42721.02 88888.00 2024-05-30 05:43:27.000 151 21632.56 411.91 42721.00 88888.00 2024-05-30 05:43:28.000 151 21632.56 411.87 42721.02 88888.00 2024-05-30 05:43:29.000 151 21632.58 411.89 42721.06 88888.00 2024-05-30 05:43:30.000 151 21632.58 411.93 42721.09 47840.60 2024-05-30 05:43:31.000 151 21632.56 411.95 42721.06 88888.00 2024-05-30 05:43:32.000 151 21632.55 411.97 42721.03 88888.00 2024-05-30 05:43:33.000 151 21632.56 412.03 42721.04 88888.00 2024-05-30 05:43:34.000 151 21632.58 412.08 42721.07 88888.00 2024-05-30 05:43:35.000 151 21632.59 412.08 42721.10 47840.69 2024-05-30 05:43:36.000 151 21632.59 412.06 42721.12 88888.00 2024-05-30 05:43:37.000 151 21632.58 412.06 42721.13 88888.00 2024-05-30 05:43:38.000 151 21632.57 412.08 42721.08 88888.00 2024-05-30 05:43:39.000 151 21632.54 412.12 42721.02 88888.00 2024-05-30 05:43:40.000 151 21632.51 412.13 42721.00 47840.94 2024-05-30 05:43:41.000 151 21632.50 412.14 42721.03 88888.00 2024-05-30 05:43:42.000 151 21632.49 412.14 42721.06 88888.00 2024-05-30 05:43:43.000 151 21632.47 412.13 42721.09 88888.00 2024-05-30 05:43:44.000 151 21632.47 412.14 42721.13 88888.00 2024-05-30 05:43:45.000 151 21632.50 412.18 42721.14 47840.87 2024-05-30 05:43:46.000 151 21632.53 412.20 42721.14 88888.00 2024-05-30 05:43:47.000 151 21632.51 412.17 42721.14 88888.00 2024-05-30 05:43:48.000 151 21632.42 412.17 42721.09 88888.00 2024-05-30 05:43:49.000 151 21632.40 412.20 42721.03 88888.00 2024-05-30 05:43:50.000 151 21632.43 412.19 42721.04 47841.13 2024-05-30 05:43:51.000 151 21632.39 412.13 42721.07 88888.00 2024-05-30 05:43:52.000 151 21632.35 412.12 42721.11 88888.00 2024-05-30 05:43:53.000 151 21632.40 412.13 42721.17 88888.00 2024-05-30 05:43:54.000 151 21632.50 412.15 42721.22 88888.00 2024-05-30 05:43:55.000 151 21632.53 412.21 42721.20 47840.75 2024-05-30 05:43:56.000 151 21632.48 412.25 42721.14 88888.00 2024-05-30 05:43:57.000 151 21632.41 412.27 42721.11 88888.00 2024-05-30 05:43:58.000 151 21632.39 412.29 42721.14 88888.00 2024-05-30 05:43:59.000 151 21632.41 412.27 42721.18 88888.00 2024-05-30 05:44:00.000 151 21632.45 412.23 42721.22 47841.43 2024-05-30 05:44:01.000 151 21632.49 412.21 42721.23 88888.00 2024-05-30 05:44:02.000 151 21632.52 412.23 42721.19 88888.00 2024-05-30 05:44:03.000 151 21632.54 412.25 42721.12 88888.00 2024-05-30 05:44:04.000 151 21632.56 412.25 42721.08 88888.00 2024-05-30 05:44:05.000 151 21632.54 412.25 42721.09 47840.88 2024-05-30 05:44:06.000 151 21632.49 412.26 42721.12 88888.00 2024-05-30 05:44:07.000 151 21632.46 412.26 42721.18 88888.00 2024-05-30 05:44:08.000 151 21632.45 412.25 42721.24 88888.00 2024-05-30 05:44:09.000 151 21632.45 412.27 42721.29 88888.00 2024-05-30 05:44:10.000 151 21632.45 412.31 42721.30 47841.12 2024-05-30 05:44:11.000 151 21632.43 412.30 42721.26 88888.00 2024-05-30 05:44:12.000 151 21632.43 412.30 42721.23 88888.00 2024-05-30 05:44:13.000 151 21632.48 412.39 42721.26 88888.00 2024-05-30 05:44:14.000 151 21632.52 412.50 42721.33 88888.00 2024-05-30 05:44:15.000 151 21632.49 412.54 42721.34 47840.91 2024-05-30 05:44:16.000 151 21632.40 412.51 42721.29 88888.00 2024-05-30 05:44:17.000 151 21632.34 412.47 42721.24 88888.00 2024-05-30 05:44:18.000 151 21632.34 412.47 42721.21 88888.00 2024-05-30 05:44:19.000 151 21632.38 412.46 42721.19 88888.00 2024-05-30 05:44:20.000 151 21632.41 412.44 42721.19 47841.37 2024-05-30 05:44:21.000 151 21632.40 412.44 42721.24 88888.00 2024-05-30 05:44:22.000 151 21632.37 412.49 42721.28 88888.00 2024-05-30 05:44:23.000 151 21632.32 412.53 42721.28 88888.00 2024-05-30 05:44:24.000 151 21632.26 412.54 42721.28 88888.00 2024-05-30 05:44:25.000 151 21632.25 412.56 42721.28 47841.16 2024-05-30 05:44:26.000 151 21632.28 412.62 42721.27 88888.00 2024-05-30 05:44:27.000 151 21632.33 412.65 42721.27 88888.00 2024-05-30 05:44:28.000 151 21632.35 412.61 42721.31 88888.00 2024-05-30 05:44:29.000 151 21632.36 412.57 42721.36 88888.00 2024-05-30 05:44:30.000 151 21632.38 412.59 42721.40 47841.12 2024-05-30 05:44:31.000 151 21632.39 412.66 42721.41 88888.00 2024-05-30 05:44:32.000 151 21632.35 412.70 42721.38 88888.00 2024-05-30 05:44:33.000 151 21632.30 412.70 42721.38 88888.00 2024-05-30 05:44:34.000 151 21632.27 412.70 42721.44 88888.00 2024-05-30 05:44:35.000 151 21632.26 412.71 42721.48 47841.25 2024-05-30 05:44:36.000 151 21632.27 412.72 42721.46 88888.00 2024-05-30 05:44:37.000 151 21632.30 412.75 42721.41 88888.00 2024-05-30 05:44:38.000 151 21632.30 412.74 42721.39 88888.00 2024-05-30 05:44:39.000 151 21632.31 412.74 42721.41 88888.00 2024-05-30 05:44:40.000 151 21632.31 412.77 42721.43 47841.02 2024-05-30 05:44:41.000 151 21632.29 412.78 42721.44 88888.00 2024-05-30 05:44:42.000 151 21632.27 412.77 42721.43 88888.00 2024-05-30 05:44:43.000 151 21632.25 412.74 42721.38 88888.00 2024-05-30 05:44:44.000 151 21632.25 412.74 42721.36 88888.00 2024-05-30 05:44:45.000 151 21632.26 412.79 42721.36 47841.10 2024-05-30 05:44:46.000 151 21632.28 412.80 42721.36 88888.00 2024-05-30 05:44:47.000 151 21632.28 412.76 42721.39 88888.00 2024-05-30 05:44:48.000 151 21632.27 412.76 42721.44 88888.00 2024-05-30 05:44:49.000 151 21632.26 412.77 42721.45 88888.00 2024-05-30 05:44:50.000 151 21632.26 412.74 42721.40 47841.12 2024-05-30 05:44:51.000 151 21632.27 412.69 42721.35 88888.00 2024-05-30 05:44:52.000 151 21632.27 412.68 42721.35 88888.00 2024-05-30 05:44:53.000 151 21632.28 412.72 42721.39 88888.00 2024-05-30 05:44:54.000 151 21632.28 412.77 42721.44 88888.00 2024-05-30 05:44:55.000 151 21632.23 412.79 42721.43 47842.10 2024-05-30 05:44:56.000 151 21632.19 412.79 42721.36 88888.00 2024-05-30 05:44:57.000 151 21632.19 412.82 42721.30 88888.00 2024-05-30 05:44:58.000 151 21632.23 412.89 42721.30 88888.00 2024-05-30 05:44:59.000 151 21632.28 412.92 42721.34 88888.00 2024-05-30 05:45:00.000 151 21632.30 412.90 42721.41 47841.04 2024-05-30 05:45:01.000 151 21632.31 412.86 42721.43 88888.00 2024-05-30 05:45:02.000 151 21632.31 412.83 42721.39 88888.00 2024-05-30 05:45:03.000 151 21632.29 412.81 42721.38 88888.00 2024-05-30 05:45:04.000 151 21632.29 412.85 42721.39 88888.00 2024-05-30 05:45:05.000 151 21632.36 412.95 42721.45 47840.99 2024-05-30 05:45:06.000 151 21632.44 413.04 42721.52 88888.00 2024-05-30 05:45:07.000 151 21632.46 413.06 42721.51 88888.00 2024-05-30 05:45:08.000 151 21632.41 413.01 42721.39 88888.00 2024-05-30 05:45:09.000 151 21632.38 412.99 42721.34 88888.00 2024-05-30 05:45:10.000 151 21632.40 413.04 42721.38 47841.39 2024-05-30 05:45:11.000 151 21632.43 413.08 42721.40 88888.00 2024-05-30 05:45:12.000 151 21632.46 413.11 42721.39 88888.00 2024-05-30 05:45:13.000 151 21632.48 413.13 42721.43 88888.00 2024-05-30 05:45:14.000 151 21632.44 413.12 42721.45 88888.00 2024-05-30 05:45:15.000 151 21632.42 413.07 42721.43 47841.17 2024-05-30 05:45:16.000 151 21632.44 413.04 42721.43 88888.00 2024-05-30 05:45:17.000 151 21632.44 413.06 42721.47 88888.00 2024-05-30 05:45:18.000 151 21632.42 413.08 42721.51 88888.00 2024-05-30 05:45:19.000 151 21632.36 413.08 42721.48 88888.00 2024-05-30 05:45:20.000 151 21632.32 413.07 42721.42 47840.55 2024-05-30 05:45:21.000 151 21632.34 413.06 42721.38 88888.00 2024-05-30 05:45:22.000 151 21632.37 413.03 42721.36 88888.00 2024-05-30 05:45:23.000 151 21632.34 413.01 42721.34 88888.00 2024-05-30 05:45:24.000 151 21632.31 413.04 42721.36 88888.00 2024-05-30 05:45:25.000 151 21632.28 413.06 42721.37 47841.32 2024-05-30 05:45:26.000 151 21632.28 413.07 42721.38 88888.00 2024-05-30 05:45:27.000 151 21632.28 413.05 42721.40 88888.00 2024-05-30 05:45:28.000 151 21632.26 413.00 42721.40 88888.00 2024-05-30 05:45:29.000 151 21632.25 412.97 42721.41 88888.00 2024-05-30 05:45:30.000 151 21632.28 412.99 42721.43 47841.20 2024-05-30 05:45:31.000 151 21632.28 413.00 42721.43 88888.00 2024-05-30 05:45:32.000 151 21632.28 413.01 42721.45 88888.00 2024-05-30 05:45:33.000 151 21632.34 413.04 42721.48 88888.00 2024-05-30 05:45:34.000 151 21632.42 413.06 42721.50 88888.00 2024-05-30 05:45:35.000 151 21632.44 413.08 42721.51 47841.21 2024-05-30 05:45:36.000 151 21632.38 413.11 42721.52 88888.00 2024-05-30 05:45:37.000 151 21632.34 413.10 42721.51 88888.00 2024-05-30 05:45:38.000 151 21632.32 413.09 42721.50 88888.00 2024-05-30 05:45:39.000 151 21632.30 413.13 42721.52 88888.00 2024-05-30 05:45:40.000 151 21632.29 413.18 42721.52 47841.10 2024-05-30 05:45:41.000 151 21632.31 413.20 42721.46 88888.00 2024-05-30 05:45:42.000 151 21632.31 413.17 42721.40 88888.00 2024-05-30 05:45:43.000 151 21632.31 413.12 42721.43 88888.00 2024-05-30 05:45:44.000 151 21632.29 413.11 42721.48 88888.00 2024-05-30 05:45:45.000 151 21632.27 413.17 42721.52 47840.94 2024-05-30 05:45:46.000 151 21632.28 413.20 42721.50 88888.00 2024-05-30 05:45:47.000 151 21632.30 413.18 42721.48 88888.00 2024-05-30 05:45:48.000 151 21632.28 413.19 42721.50 88888.00 2024-05-30 05:45:49.000 151 21632.27 413.20 42721.50 88888.00 2024-05-30 05:45:50.000 151 21632.27 413.18 42721.47 47840.90 2024-05-30 05:45:51.000 151 21632.27 413.14 42721.43 88888.00 2024-05-30 05:45:52.000 151 21632.28 413.13 42721.40 88888.00 2024-05-30 05:45:53.000 151 21632.31 413.15 42721.41 88888.00 2024-05-30 05:45:54.000 151 21632.29 413.18 42721.43 88888.00 2024-05-30 05:45:55.000 151 21632.21 413.19 42721.41 47840.83 2024-05-30 05:45:56.000 151 21632.14 413.17 42721.39 88888.00 2024-05-30 05:45:57.000 151 21632.15 413.19 42721.40 88888.00 2024-05-30 05:45:58.000 151 21632.21 413.21 42721.39 88888.00 2024-05-30 05:45:59.000 151 21632.26 413.19 42721.41 88888.00 2024-05-30 05:46:00.000 151 21632.31 413.21 42721.46 47840.80 2024-05-30 05:46:01.000 151 21632.36 413.26 42721.46 88888.00 2024-05-30 05:46:02.000 151 21632.38 413.30 42721.43 88888.00 2024-05-30 05:46:03.000 151 21632.35 413.30 42721.43 88888.00 2024-05-30 05:46:04.000 151 21632.33 413.29 42721.45 88888.00 2024-05-30 05:46:05.000 151 21632.35 413.30 42721.46 47841.15 2024-05-30 05:46:06.000 151 21632.35 413.31 42721.46 88888.00 2024-05-30 05:46:07.000 151 21632.34 413.29 42721.47 88888.00 2024-05-30 05:46:08.000 151 21632.35 413.27 42721.48 88888.00 2024-05-30 05:46:09.000 151 21632.35 413.28 42721.49 88888.00 2024-05-30 05:46:10.000 151 21632.37 413.31 42721.52 47841.46 2024-05-30 05:46:11.000 151 21632.38 413.37 42721.58 88888.00 2024-05-30 05:46:12.000 151 21632.34 413.40 42721.56 88888.00 2024-05-30 05:46:13.000 151 21632.31 413.38 42721.49 88888.00 2024-05-30 05:46:14.000 151 21632.33 413.35 42721.44 88888.00 2024-05-30 05:46:15.000 151 21632.39 413.33 42721.40 47841.58 2024-05-30 05:46:16.000 151 21632.43 413.31 42721.39 88888.00 2024-05-30 05:46:17.000 151 21632.42 413.27 42721.40 88888.00 2024-05-30 05:46:18.000 151 21632.39 413.26 42721.41 88888.00 2024-05-30 05:46:19.000 151 21632.41 413.30 42721.44 88888.00 2024-05-30 05:46:20.000 151 21632.45 413.35 42721.50 47841.28 2024-05-30 05:46:21.000 151 21632.43 413.38 42721.52 88888.00 2024-05-30 05:46:22.000 151 21632.38 413.41 42721.50 88888.00 2024-05-30 05:46:23.000 151 21632.36 413.41 42721.48 88888.00 2024-05-30 05:46:24.000 151 21632.34 413.36 42721.46 88888.00 2024-05-30 05:46:25.000 151 21632.33 413.33 42721.43 47840.93 2024-05-30 05:46:26.000 151 21632.33 413.35 42721.41 88888.00 2024-05-30 05:46:27.000 151 21632.37 413.40 42721.43 88888.00 2024-05-30 05:46:28.000 151 21632.41 413.41 42721.48 88888.00 2024-05-30 05:46:29.000 151 21632.43 413.38 42721.50 88888.00 2024-05-30 05:46:30.000 151 21632.43 413.36 42721.46 47841.22 2024-05-30 05:46:31.000 151 21632.40 413.36 42721.41 88888.00 2024-05-30 05:46:32.000 151 21632.37 413.36 42721.39 88888.00 2024-05-30 05:46:33.000 151 21632.35 413.36 42721.41 88888.00 2024-05-30 05:46:34.000 151 21632.35 413.38 42721.41 88888.00 2024-05-30 05:46:35.000 151 21632.37 413.41 42721.40 47841.30 2024-05-30 05:46:36.000 151 21632.40 413.41 42721.39 88888.00 2024-05-30 05:46:37.000 151 21632.44 413.42 42721.40 88888.00 2024-05-30 05:46:38.000 151 21632.45 413.46 42721.43 88888.00 2024-05-30 05:46:39.000 151 21632.41 413.47 42721.44 88888.00 2024-05-30 05:46:40.000 151 21632.35 413.44 42721.43 47841.32 2024-05-30 05:46:41.000 151 21632.34 413.40 42721.40 88888.00 2024-05-30 05:46:42.000 151 21632.38 413.37 42721.41 88888.00 2024-05-30 05:46:43.000 151 21632.44 413.41 42721.44 88888.00 2024-05-30 05:46:44.000 151 21632.48 413.51 42721.46 88888.00 2024-05-30 05:46:45.000 151 21632.48 413.60 42721.46 47841.20 2024-05-30 05:46:46.000 151 21632.47 413.63 42721.43 88888.00 2024-05-30 05:46:47.000 151 21632.44 413.63 42721.38 88888.00 2024-05-30 05:46:48.000 151 21632.41 413.61 42721.36 88888.00 2024-05-30 05:46:49.000 151 21632.42 413.56 42721.39 88888.00 2024-05-30 05:46:50.000 151 21632.43 413.55 42721.46 47841.18 2024-05-30 05:46:51.000 151 21632.42 413.56 42721.48 88888.00 2024-05-30 05:46:52.000 151 21632.41 413.56 42721.48 88888.00 2024-05-30 05:46:53.000 151 21632.40 413.56 42721.50 88888.00 2024-05-30 05:46:54.000 151 21632.37 413.59 42721.53 88888.00 2024-05-30 05:46:55.000 151 21632.37 413.63 42721.54 47841.57 2024-05-30 05:46:56.000 151 21632.40 413.64 42721.56 88888.00 2024-05-30 05:46:57.000 151 21632.39 413.66 42721.55 88888.00 2024-05-30 05:46:58.000 151 21632.35 413.66 42721.49 88888.00 2024-05-30 05:46:59.000 151 21632.31 413.62 42721.44 88888.00 2024-05-30 05:47:00.000 151 21632.31 413.56 42721.45 47841.34 2024-05-30 05:47:01.000 151 21632.35 413.54 42721.47 88888.00 2024-05-30 05:47:02.000 151 21632.39 413.59 42721.46 88888.00 2024-05-30 05:47:03.000 151 21632.41 413.68 42721.48 88888.00 2024-05-30 05:47:04.000 151 21632.41 413.73 42721.47 88888.00 2024-05-30 05:47:05.000 151 21632.40 413.70 42721.46 47841.45 2024-05-30 05:47:06.000 151 21632.43 413.67 42721.48 88888.00 2024-05-30 05:47:07.000 151 21632.44 413.69 42721.51 88888.00 2024-05-30 05:47:08.000 151 21632.41 413.72 42721.54 88888.00 2024-05-30 05:47:09.000 151 21632.38 413.73 42721.57 88888.00 2024-05-30 05:47:10.000 151 21632.38 413.71 42721.57 47841.34 2024-05-30 05:47:11.000 151 21632.40 413.73 42721.56 88888.00 2024-05-30 05:47:12.000 151 21632.39 413.77 42721.54 88888.00 2024-05-30 05:47:13.000 151 21632.36 413.79 42721.51 88888.00 2024-05-30 05:47:14.000 151 21632.34 413.81 42721.50 88888.00 2024-05-30 05:47:15.000 151 21632.33 413.82 42721.50 47841.53 2024-05-30 05:47:16.000 151 21632.33 413.82 42721.50 88888.00 2024-05-30 05:47:17.000 151 21632.34 413.82 42721.51 88888.00 2024-05-30 05:47:18.000 151 21632.36 413.83 42721.52 88888.00 2024-05-30 05:47:19.000 151 21632.39 413.87 42721.54 88888.00 2024-05-30 05:47:20.000 151 21632.38 413.91 42721.59 47841.34 2024-05-30 05:47:21.000 151 21632.33 413.95 42721.57 88888.00 2024-05-30 05:47:22.000 151 21632.32 413.96 42721.54 88888.00 2024-05-30 05:47:23.000 151 21632.34 413.96 42721.55 88888.00 2024-05-30 05:47:24.000 151 21632.37 413.97 42721.59 88888.00 2024-05-30 05:47:25.000 151 21632.40 413.99 42721.60 47841.34 2024-05-30 05:47:26.000 151 21632.41 414.01 42721.61 88888.00 2024-05-30 05:47:27.000 151 21632.38 414.01 42721.63 88888.00 2024-05-30 05:47:28.000 151 21632.32 414.01 42721.66 88888.00 2024-05-30 05:47:29.000 151 21632.26 414.00 42721.62 88888.00 2024-05-30 05:47:30.000 151 21632.25 414.00 42721.60 47841.54 2024-05-30 05:47:31.000 151 21632.28 414.04 42721.62 88888.00 2024-05-30 05:47:32.000 151 21632.31 414.09 42721.63 88888.00 2024-05-30 05:47:33.000 151 21632.32 414.08 42721.63 88888.00 2024-05-30 05:47:34.000 151 21632.33 414.06 42721.66 88888.00 2024-05-30 05:47:35.000 151 21632.36 414.07 42721.70 47842.09 2024-05-30 05:47:36.000 151 21632.38 414.10 42721.76 88888.00 2024-05-30 05:47:37.000 151 21632.35 414.06 42721.77 88888.00 2024-05-30 05:47:38.000 151 21632.29 413.98 42721.71 88888.00 2024-05-30 05:47:39.000 151 21632.28 413.92 42721.66 88888.00 2024-05-30 05:47:40.000 151 21632.32 413.91 42721.63 47841.06 2024-05-30 05:47:41.000 151 21632.33 414.00 42721.62 88888.00 2024-05-30 05:47:42.000 151 21632.28 414.13 42721.62 88888.00 2024-05-30 05:47:43.000 151 21632.26 414.18 42721.65 88888.00 2024-05-30 05:47:44.000 151 21632.23 414.19 42721.70 88888.00 2024-05-30 05:47:45.000 151 21632.18 414.21 42721.75 47841.39 2024-05-30 05:47:46.000 151 21632.17 414.21 42721.75 88888.00 2024-05-30 05:47:47.000 151 21632.23 414.15 42721.72 88888.00 2024-05-30 05:47:48.000 151 21632.29 414.09 42721.68 88888.00 2024-05-30 05:47:49.000 151 21632.31 414.11 42721.68 88888.00 2024-05-30 05:47:50.000 151 21632.27 414.17 42721.69 47841.52 2024-05-30 05:47:51.000 151 21632.24 414.23 42721.65 88888.00 2024-05-30 05:47:52.000 151 21632.26 414.26 42721.61 88888.00 2024-05-30 05:47:53.000 151 21632.27 414.30 42721.63 88888.00 2024-05-30 05:47:54.000 151 21632.23 414.28 42721.65 88888.00 2024-05-30 05:47:55.000 151 21632.22 414.25 42721.64 47841.51 2024-05-30 05:47:56.000 151 21632.24 414.25 42721.65 88888.00 2024-05-30 05:47:57.000 151 21632.24 414.24 42721.65 88888.00 2024-05-30 05:47:58.000 151 21632.24 414.24 42721.64 88888.00 2024-05-30 05:47:59.000 151 21632.25 414.27 42721.64 88888.00 2024-05-30 05:48:00.000 151 21632.28 414.31 42721.65 47841.08 2024-05-30 05:48:01.000 151 21632.30 414.37 42721.67 88888.00 2024-05-30 05:48:02.000 151 21632.26 414.39 42721.69 88888.00 2024-05-30 05:48:03.000 151 21632.23 414.38 42721.67 88888.00 2024-05-30 05:48:04.000 151 21632.20 414.35 42721.63 88888.00 2024-05-30 05:48:05.000 151 21632.18 414.29 42721.61 47841.15 2024-05-30 05:48:06.000 151 21632.21 414.27 42721.62 88888.00 2024-05-30 05:48:07.000 151 21632.27 414.33 42721.68 88888.00 2024-05-30 05:48:08.000 151 21632.28 414.38 42721.73 88888.00 2024-05-30 05:48:09.000 151 21632.24 414.39 42721.76 88888.00 2024-05-30 05:48:10.000 151 21632.17 414.37 42721.75 47841.70 2024-05-30 05:48:11.000 151 21632.14 414.33 42721.71 88888.00 2024-05-30 05:48:12.000 151 21632.14 414.32 42721.69 88888.00 2024-05-30 05:48:13.000 151 21632.12 414.35 42721.69 88888.00 2024-05-30 05:48:14.000 151 21632.08 414.39 42721.68 88888.00 2024-05-30 05:48:15.000 151 21632.12 414.42 42721.69 47841.11 2024-05-30 05:48:16.000 151 21632.19 414.44 42721.70 88888.00 2024-05-30 05:48:17.000 151 21632.17 414.43 42721.69 88888.00 2024-05-30 05:48:18.000 151 21632.09 414.38 42721.69 88888.00 2024-05-30 05:48:19.000 151 21632.06 414.34 42721.69 88888.00 2024-05-30 05:48:20.000 151 21632.10 414.34 42721.71 47841.30 2024-05-30 05:48:21.000 151 21632.15 414.39 42721.72 88888.00 2024-05-30 05:48:22.000 151 21632.12 414.41 42721.70 88888.00 2024-05-30 05:48:23.000 151 21632.05 414.38 42721.70 88888.00 2024-05-30 05:48:24.000 151 21632.06 414.37 42721.73 88888.00 2024-05-30 05:48:25.000 151 21632.10 414.39 42721.73 47841.41 2024-05-30 05:48:26.000 151 21632.08 414.41 42721.70 88888.00 2024-05-30 05:48:27.000 151 21632.01 414.42 42721.68 88888.00 2024-05-30 05:48:28.000 151 21632.00 414.43 42721.69 88888.00 2024-05-30 05:48:29.000 151 21632.02 414.40 42721.74 88888.00 2024-05-30 05:48:30.000 151 21632.00 414.35 42721.78 47841.09 2024-05-30 05:48:31.000 151 21631.96 414.33 42721.77 88888.00 2024-05-30 05:48:32.000 151 21631.99 414.36 42721.76 88888.00 2024-05-30 05:48:33.000 151 21632.06 414.37 42721.79 88888.00 2024-05-30 05:48:34.000 151 21632.09 414.39 42721.82 88888.00 2024-05-30 05:48:35.000 151 21632.10 414.43 42721.79 47841.25 2024-05-30 05:48:36.000 151 21632.11 414.46 42721.76 88888.00 2024-05-30 05:48:37.000 151 21632.14 414.44 42721.76 88888.00 2024-05-30 05:48:38.000 151 21632.16 414.38 42721.75 88888.00 2024-05-30 05:48:39.000 151 21632.14 414.36 42721.76 88888.00 2024-05-30 05:48:40.000 151 21632.13 414.39 42721.78 47841.46 2024-05-30 05:48:41.000 151 21632.13 414.40 42721.78 88888.00 2024-05-30 05:48:42.000 151 21632.12 414.38 42721.73 88888.00 2024-05-30 05:48:43.000 151 21632.08 414.36 42721.68 88888.00 2024-05-30 05:48:44.000 151 21632.07 414.39 42721.65 88888.00 2024-05-30 05:48:45.000 151 21632.08 414.43 42721.64 47841.94 2024-05-30 05:48:46.000 151 21632.04 414.41 42721.62 88888.00 2024-05-30 05:48:47.000 151 21631.99 414.36 42721.60 88888.00 2024-05-30 05:48:48.000 151 21631.97 414.37 42721.62 88888.00 2024-05-30 05:48:49.000 151 21632.02 414.41 42721.65 88888.00 2024-05-30 05:48:50.000 151 21632.06 414.42 42721.65 47841.31 2024-05-30 05:48:51.000 151 21632.03 414.46 42721.66 88888.00 2024-05-30 05:48:52.000 151 21631.99 414.50 42721.65 88888.00 2024-05-30 05:48:53.000 151 21631.95 414.52 42721.62 88888.00 2024-05-30 05:48:54.000 151 21631.92 414.49 42721.61 88888.00 2024-05-30 05:48:55.000 151 21631.93 414.44 42721.61 47841.01 2024-05-30 05:48:56.000 151 21631.95 414.42 42721.61 88888.00 2024-05-30 05:48:57.000 151 21631.95 414.43 42721.62 88888.00 2024-05-30 05:48:58.000 151 21631.91 414.43 42721.64 88888.00 2024-05-30 05:48:59.000 151 21631.86 414.44 42721.65 88888.00 2024-05-30 05:49:00.000 151 21631.84 414.44 42721.64 47841.50 2024-05-30 05:49:01.000 151 21631.85 414.42 42721.63 88888.00 2024-05-30 05:49:02.000 151 21631.85 414.41 42721.64 88888.00 2024-05-30 05:49:03.000 151 21631.78 414.40 42721.65 88888.00 2024-05-30 05:49:04.000 151 21631.72 414.38 42721.66 88888.00 2024-05-30 05:49:05.000 151 21631.74 414.39 42721.64 47841.18 2024-05-30 05:49:06.000 151 21631.82 414.41 42721.60 88888.00 2024-05-30 05:49:07.000 151 21631.86 414.41 42721.59 88888.00 2024-05-30 05:49:08.000 151 21631.85 414.40 42721.62 88888.00 2024-05-30 05:49:09.000 151 21631.83 414.40 42721.65 88888.00 2024-05-30 05:49:10.000 151 21631.83 414.41 42721.66 47841.05 2024-05-30 05:49:11.000 151 21631.83 414.41 42721.66 88888.00 2024-05-30 05:49:12.000 151 21631.82 414.43 42721.66 88888.00 2024-05-30 05:49:13.000 151 21631.82 414.48 42721.67 88888.00 2024-05-30 05:49:14.000 151 21631.82 414.49 42721.69 88888.00 2024-05-30 05:49:15.000 151 21631.82 414.45 42721.69 47841.24 2024-05-30 05:49:16.000 151 21631.81 414.44 42721.71 88888.00 2024-05-30 05:49:17.000 151 21631.78 414.48 42721.73 88888.00 2024-05-30 05:49:18.000 151 21631.77 414.54 42721.79 88888.00 2024-05-30 05:49:19.000 151 21631.78 414.56 42721.81 88888.00 2024-05-30 05:49:20.000 151 21631.78 414.57 42721.81 47841.41 2024-05-30 05:49:21.000 151 21631.78 414.58 42721.78 88888.00 2024-05-30 05:49:22.000 151 21631.79 414.57 42721.76 88888.00 2024-05-30 05:49:23.000 151 21631.80 414.54 42721.75 88888.00 2024-05-30 05:49:24.000 151 21631.79 414.53 42721.77 88888.00 2024-05-30 05:49:25.000 151 21631.79 414.57 42721.81 47841.36 2024-05-30 05:49:26.000 151 21631.81 414.64 42721.83 88888.00 2024-05-30 05:49:27.000 151 21631.84 414.66 42721.83 88888.00 2024-05-30 05:49:28.000 151 21631.82 414.64 42721.80 88888.00 2024-05-30 05:49:29.000 151 21631.78 414.62 42721.75 88888.00 2024-05-30 05:49:30.000 151 21631.76 414.63 42721.74 47841.06 2024-05-30 05:49:31.000 151 21631.76 414.67 42721.79 88888.00 2024-05-30 05:49:32.000 151 21631.81 414.71 42721.83 88888.00 2024-05-30 05:49:33.000 151 21631.84 414.72 42721.85 88888.00 2024-05-30 05:49:34.000 151 21631.84 414.73 42721.86 88888.00 2024-05-30 05:49:35.000 151 21631.84 414.75 42721.88 47841.41 2024-05-30 05:49:36.000 151 21631.83 414.77 42721.91 88888.00 2024-05-30 05:49:37.000 151 21631.80 414.75 42721.88 88888.00 2024-05-30 05:49:38.000 151 21631.82 414.75 42721.86 88888.00 2024-05-30 05:49:39.000 151 21631.88 414.81 42721.90 88888.00 2024-05-30 05:49:40.000 151 21631.92 414.84 42721.95 47841.40 2024-05-30 05:49:41.000 151 21631.89 414.85 42721.94 88888.00 2024-05-30 05:49:42.000 151 21631.88 414.86 42721.91 88888.00 2024-05-30 05:49:43.000 151 21631.91 414.87 42721.93 88888.00 2024-05-30 05:49:44.000 151 21631.90 414.87 42721.96 88888.00 2024-05-30 05:49:45.000 151 21631.84 414.86 42721.96 47841.37 2024-05-30 05:49:46.000 151 21631.82 414.86 42721.98 88888.00 2024-05-30 05:49:47.000 151 21631.84 414.88 42721.99 88888.00 2024-05-30 05:49:48.000 151 21631.82 414.89 42721.99 88888.00 2024-05-30 05:49:49.000 151 21631.74 414.88 42721.98 88888.00 2024-05-30 05:49:50.000 151 21631.67 414.89 42721.95 47841.55 2024-05-30 05:49:51.000 151 21631.69 414.93 42721.96 88888.00 2024-05-30 05:49:52.000 151 21631.74 415.00 42722.00 88888.00 2024-05-30 05:49:53.000 151 21631.74 415.03 42722.02 88888.00 2024-05-30 05:49:54.000 151 21631.75 415.02 42722.00 88888.00 2024-05-30 05:49:55.000 151 21631.77 415.02 42721.97 47841.49 2024-05-30 05:49:56.000 151 21631.77 415.01 42721.93 88888.00 2024-05-30 05:49:57.000 151 21631.75 414.97 42721.89 88888.00 2024-05-30 05:49:58.000 151 21631.73 414.94 42721.87 88888.00 2024-05-30 05:49:59.000 151 21631.73 414.91 42721.86 88888.00 2024-05-30 05:50:00.000 151 21631.75 414.86 42721.91 47841.10 2024-05-30 05:50:01.000 151 21631.74 414.83 42721.97 88888.00 2024-05-30 05:50:02.000 151 21631.72 414.86 42721.96 88888.00 2024-05-30 05:50:03.000 151 21631.71 414.93 42721.92 88888.00 2024-05-30 05:50:04.000 151 21631.70 414.99 42721.91 88888.00 2024-05-30 05:50:05.000 151 21631.66 414.98 42721.89 47841.53 2024-05-30 05:50:06.000 151 21631.62 414.98 42721.88 88888.00 2024-05-30 05:50:07.000 151 21631.62 414.98 42721.89 88888.00 2024-05-30 05:50:08.000 151 21631.63 414.98 42721.89 88888.00 2024-05-30 05:50:09.000 151 21631.63 415.00 42721.90 88888.00 2024-05-30 05:50:10.000 151 21631.66 415.04 42721.96 47841.49 2024-05-30 05:50:11.000 151 21631.70 415.06 42722.02 88888.00 2024-05-30 05:50:12.000 151 21631.68 415.06 42722.01 88888.00 2024-05-30 05:50:13.000 151 21631.63 415.05 42721.99 88888.00 2024-05-30 05:50:14.000 151 21631.58 415.06 42722.00 88888.00 2024-05-30 05:50:15.000 151 21631.52 415.04 42722.00 99999.00 2024-05-30 05:50:16.000 151 21631.49 414.99 42721.98 99999.00 2024-05-30 05:50:17.000 151 21631.50 415.00 42721.96 99999.00 2024-05-30 05:50:18.000 151 21631.49 415.07 42721.96 99999.00 2024-05-30 05:50:19.000 151 21631.48 415.10 42721.94 99999.00 2024-05-30 05:50:20.000 151 21631.49 415.08 42721.93 47841.46 2024-05-30 05:50:21.000 151 21631.48 415.05 42721.94 88888.00 2024-05-30 05:50:22.000 151 21631.46 415.01 42721.94 88888.00 2024-05-30 05:50:23.000 151 21631.42 414.98 42721.95 88888.00 2024-05-30 05:50:24.000 151 21631.39 414.98 42721.98 88888.00 2024-05-30 05:50:25.000 151 21631.39 415.00 42722.01 47841.25 2024-05-30 05:50:26.000 151 21631.38 415.01 42722.00 88888.00 2024-05-30 05:50:27.000 151 21631.35 414.99 42721.97 88888.00 2024-05-30 05:50:28.000 151 21631.34 414.98 42721.99 88888.00 2024-05-30 05:50:29.000 151 21631.32 414.96 42722.00 88888.00 2024-05-30 05:50:30.000 151 21631.29 414.90 42721.96 47841.60 2024-05-30 05:50:31.000 151 21631.31 414.89 42721.94 88888.00 2024-05-30 05:50:32.000 151 21631.30 414.94 42721.92 88888.00 2024-05-30 05:50:33.000 151 21631.25 415.01 42721.91 88888.00 2024-05-30 05:50:34.000 151 21631.25 415.07 42721.96 88888.00 2024-05-30 05:50:35.000 151 21631.28 415.12 42722.02 47841.34 2024-05-30 05:50:36.000 151 21631.27 415.11 42722.03 88888.00 2024-05-30 05:50:37.000 151 21631.22 415.06 42722.00 88888.00 2024-05-30 05:50:38.000 151 21631.18 415.07 42722.00 88888.00 2024-05-30 05:50:39.000 151 21631.21 415.11 42722.02 88888.00 2024-05-30 05:50:40.000 151 21631.28 415.11 42722.02 47841.54 2024-05-30 05:50:41.000 151 21631.32 415.08 42722.02 88888.00 2024-05-30 05:50:42.000 151 21631.32 415.11 42722.04 88888.00 2024-05-30 05:50:43.000 151 21631.28 415.14 42722.05 88888.00 2024-05-30 05:50:44.000 151 21631.23 415.14 42722.02 88888.00 2024-05-30 05:50:45.000 151 21631.20 415.13 42722.01 47841.37 2024-05-30 05:50:46.000 151 21631.21 415.09 42722.00 88888.00 2024-05-30 05:50:47.000 151 21631.18 415.04 42721.99 88888.00 2024-05-30 05:50:48.000 151 21631.14 415.04 42721.99 88888.00 2024-05-30 05:50:49.000 151 21631.12 415.07 42721.98 88888.00 2024-05-30 05:50:50.000 151 21631.14 415.11 42721.98 47841.21 2024-05-30 05:50:51.000 151 21631.15 415.17 42722.00 88888.00 2024-05-30 05:50:52.000 151 21631.14 415.21 42722.02 88888.00 2024-05-30 05:50:53.000 151 21631.14 415.21 42722.04 88888.00 2024-05-30 05:50:54.000 151 21631.16 415.18 42722.06 88888.00 2024-05-30 05:50:55.000 151 21631.20 415.17 42722.05 47841.77 2024-05-30 05:50:56.000 151 21631.23 415.20 42722.02 88888.00 2024-05-30 05:50:57.000 151 21631.23 415.19 42722.02 88888.00 2024-05-30 05:50:58.000 151 21631.20 415.17 42722.06 88888.00 2024-05-30 05:50:59.000 151 21631.16 415.17 42722.12 88888.00 2024-05-30 05:51:00.000 151 21631.16 415.19 42722.16 47841.16 2024-05-30 05:51:01.000 151 21631.22 415.21 42722.18 88888.00 2024-05-30 05:51:02.000 151 21631.26 415.22 42722.19 88888.00 2024-05-30 05:51:03.000 151 21631.25 415.22 42722.18 88888.00 2024-05-30 05:51:04.000 151 21631.21 415.25 42722.13 88888.00 2024-05-30 05:51:05.000 151 21631.19 415.31 42722.07 47841.23 2024-05-30 05:51:06.000 151 21631.22 415.35 42722.08 88888.00 2024-05-30 05:51:07.000 151 21631.26 415.36 42722.15 88888.00 2024-05-30 05:51:08.000 151 21631.29 415.35 42722.21 88888.00 2024-05-30 05:51:09.000 151 21631.27 415.36 42722.21 88888.00 2024-05-30 05:51:10.000 151 21631.22 415.39 42722.21 47841.38 2024-05-30 05:51:11.000 151 21631.18 415.40 42722.22 88888.00 2024-05-30 05:51:12.000 151 21631.19 415.37 42722.19 88888.00 2024-05-30 05:51:13.000 151 21631.23 415.37 42722.16 88888.00 2024-05-30 05:51:14.000 151 21631.28 415.41 42722.19 88888.00 2024-05-30 05:51:15.000 151 21631.34 415.46 42722.23 47841.12 2024-05-30 05:51:16.000 151 21631.31 415.48 42722.24 88888.00 2024-05-30 05:51:17.000 151 21631.28 415.46 42722.24 88888.00 2024-05-30 05:51:18.000 151 21631.28 415.48 42722.26 88888.00 2024-05-30 05:51:19.000 151 21631.29 415.52 42722.28 88888.00 2024-05-30 05:51:20.000 151 21631.25 415.52 42722.28 47841.44 2024-05-30 05:51:21.000 151 21631.19 415.51 42722.22 88888.00 2024-05-30 05:51:22.000 151 21631.16 415.51 42722.17 88888.00 2024-05-30 05:51:23.000 151 21631.15 415.52 42722.18 88888.00 2024-05-30 05:51:24.000 151 21631.17 415.56 42722.21 88888.00 2024-05-30 05:51:25.000 151 21631.17 415.59 42722.25 47841.41 2024-05-30 05:51:26.000 151 21631.13 415.61 42722.26 88888.00 2024-05-30 05:51:27.000 151 21631.10 415.64 42722.25 88888.00 2024-05-30 05:51:28.000 151 21631.09 415.64 42722.21 88888.00 2024-05-30 05:51:29.000 151 21631.06 415.63 42722.19 88888.00 2024-05-30 05:51:30.000 151 21631.04 415.65 42722.19 47841.43 2024-05-30 05:51:31.000 151 21631.06 415.65 42722.21 88888.00 2024-05-30 05:51:32.000 151 21631.10 415.62 42722.26 88888.00 2024-05-30 05:51:33.000 151 21631.11 415.61 42722.31 88888.00 2024-05-30 05:51:34.000 151 21631.08 415.65 42722.32 88888.00 2024-05-30 05:51:35.000 151 21631.07 415.68 42722.32 47841.66 2024-05-30 05:51:36.000 151 21631.07 415.69 42722.32 88888.00 2024-05-30 05:51:37.000 151 21631.05 415.70 42722.31 88888.00 2024-05-30 05:51:38.000 151 21630.99 415.71 42722.27 88888.00 2024-05-30 05:51:39.000 151 21630.97 415.70 42722.25 88888.00 2024-05-30 05:51:40.000 151 21630.98 415.70 42722.26 47841.45 2024-05-30 05:51:41.000 151 21631.00 415.72 42722.30 88888.00 2024-05-30 05:51:42.000 151 21631.01 415.71 42722.33 88888.00 2024-05-30 05:51:43.000 151 21631.03 415.70 42722.35 88888.00 2024-05-30 05:51:44.000 151 21631.02 415.73 42722.35 88888.00 2024-05-30 05:51:45.000 151 21630.98 415.76 42722.33 47841.41 2024-05-30 05:51:46.000 151 21630.97 415.76 42722.31 88888.00 2024-05-30 05:51:47.000 151 21631.00 415.71 42722.29 88888.00 2024-05-30 05:51:48.000 151 21631.02 415.69 42722.29 88888.00 2024-05-30 05:51:49.000 151 21631.02 415.74 42722.31 88888.00 2024-05-30 05:51:50.000 151 21630.99 415.80 42722.36 47841.45 2024-05-30 05:51:51.000 151 21630.95 415.80 42722.41 88888.00 2024-05-30 05:51:52.000 151 21630.92 415.77 42722.40 88888.00 2024-05-30 05:51:53.000 151 21630.88 415.79 42722.35 88888.00 2024-05-30 05:51:54.000 151 21630.86 415.84 42722.31 88888.00 2024-05-30 05:51:55.000 151 21630.88 415.89 42722.30 47841.39 2024-05-30 05:51:56.000 151 21630.91 415.90 42722.30 88888.00 2024-05-30 05:51:57.000 151 21630.93 415.92 42722.30 88888.00 2024-05-30 05:51:58.000 151 21630.90 415.95 42722.28 88888.00 2024-05-30 05:51:59.000 151 21630.83 415.97 42722.29 88888.00 2024-05-30 05:52:00.000 151 21630.79 416.00 42722.34 47841.50 2024-05-30 05:52:01.000 151 21630.81 416.00 42722.34 88888.00 2024-05-30 05:52:02.000 151 21630.84 415.98 42722.31 88888.00 2024-05-30 05:52:03.000 151 21630.86 415.96 42722.31 88888.00 2024-05-30 05:52:04.000 151 21630.89 415.96 42722.37 88888.00 2024-05-30 05:52:05.000 151 21630.89 415.96 42722.39 47841.92 2024-05-30 05:52:06.000 151 21630.85 415.95 42722.38 88888.00 2024-05-30 05:52:07.000 151 21630.82 416.00 42722.36 88888.00 2024-05-30 05:52:08.000 151 21630.83 416.09 42722.38 88888.00 2024-05-30 05:52:09.000 151 21630.85 416.14 42722.42 88888.00 2024-05-30 05:52:10.000 151 21630.82 416.13 42722.46 47841.55 2024-05-30 05:52:11.000 151 21630.71 416.12 42722.46 88888.00 2024-05-30 05:52:12.000 151 21630.62 416.14 42722.45 88888.00 2024-05-30 05:52:13.000 151 21630.62 416.18 42722.46 88888.00 2024-05-30 05:52:14.000 151 21630.65 416.19 42722.48 88888.00 2024-05-30 05:52:15.000 151 21630.63 416.19 42722.48 47841.73 2024-05-30 05:52:16.000 151 21630.62 416.22 42722.50 88888.00 2024-05-30 05:52:17.000 151 21630.60 416.25 42722.52 88888.00 2024-05-30 05:52:18.000 151 21630.53 416.25 42722.51 88888.00 2024-05-30 05:52:19.000 151 21630.47 416.23 42722.47 88888.00 2024-05-30 05:52:20.000 151 21630.43 416.19 42722.43 47841.36 2024-05-30 05:52:21.000 151 21630.44 416.17 42722.41 88888.00 2024-05-30 05:52:22.000 151 21630.49 416.19 42722.45 88888.00 2024-05-30 05:52:23.000 151 21630.56 416.23 42722.52 88888.00 2024-05-30 05:52:24.000 151 21630.58 416.27 42722.57 88888.00 2024-05-30 05:52:25.000 151 21630.59 416.29 42722.59 47841.80 2024-05-30 05:52:26.000 151 21630.58 416.26 42722.54 88888.00 2024-05-30 05:52:27.000 151 21630.55 416.20 42722.50 88888.00 2024-05-30 05:52:28.000 151 21630.53 416.20 42722.52 88888.00 2024-05-30 05:52:29.000 151 21630.53 416.24 42722.59 88888.00 2024-05-30 05:52:30.000 151 21630.54 416.30 42722.61 47841.02 2024-05-30 05:52:31.000 151 21630.50 416.32 42722.61 88888.00 2024-05-30 05:52:32.000 151 21630.46 416.31 42722.59 88888.00 2024-05-30 05:52:33.000 151 21630.49 416.29 42722.59 88888.00 2024-05-30 05:52:34.000 151 21630.55 416.27 42722.57 88888.00 2024-05-30 05:52:35.000 151 21630.56 416.27 42722.52 47842.18 2024-05-30 05:52:36.000 151 21630.54 416.27 42722.49 88888.00 2024-05-30 05:52:37.000 151 21630.53 416.25 42722.48 88888.00 2024-05-30 05:52:38.000 151 21630.55 416.25 42722.48 88888.00 2024-05-30 05:52:39.000 151 21630.56 416.30 42722.48 88888.00 2024-05-30 05:52:40.000 151 21630.54 416.32 42722.49 47841.57 2024-05-30 05:52:41.000 151 21630.55 416.32 42722.49 88888.00 2024-05-30 05:52:42.000 151 21630.58 416.32 42722.48 88888.00 2024-05-30 05:52:43.000 151 21630.55 416.33 42722.51 88888.00 2024-05-30 05:52:44.000 151 21630.52 416.37 42722.55 88888.00 2024-05-30 05:52:45.000 151 21630.55 416.37 42722.55 47841.57 2024-05-30 05:52:46.000 151 21630.61 416.36 42722.55 88888.00 2024-05-30 05:52:47.000 151 21630.66 416.38 42722.59 88888.00 2024-05-30 05:52:48.000 151 21630.67 416.41 42722.60 88888.00 2024-05-30 05:52:49.000 151 21630.68 416.45 42722.61 88888.00 2024-05-30 05:52:50.000 151 21630.68 416.49 42722.60 47841.57 2024-05-30 05:52:51.000 151 21630.67 416.48 42722.55 88888.00 2024-05-30 05:52:52.000 151 21630.67 416.45 42722.52 88888.00 2024-05-30 05:52:53.000 151 21630.65 416.45 42722.53 88888.00 2024-05-30 05:52:54.000 151 21630.66 416.51 42722.56 88888.00 2024-05-30 05:52:55.000 151 21630.68 416.57 42722.58 47841.66 2024-05-30 05:52:56.000 151 21630.64 416.58 42722.58 88888.00 2024-05-30 05:52:57.000 151 21630.57 416.55 42722.58 88888.00 2024-05-30 05:52:58.000 151 21630.56 416.53 42722.59 88888.00 2024-05-30 05:52:59.000 151 21630.65 416.52 42722.61 88888.00 2024-05-30 05:53:00.000 151 21630.71 416.50 42722.62 47841.58 2024-05-30 05:53:01.000 151 21630.67 416.49 42722.63 88888.00 2024-05-30 05:53:02.000 151 21630.59 416.45 42722.56 88888.00 2024-05-30 05:53:03.000 151 21630.58 416.42 42722.50 88888.00 2024-05-30 05:53:04.000 151 21630.60 416.43 42722.52 88888.00 2024-05-30 05:53:05.000 151 21630.59 416.46 42722.56 47841.34 2024-05-30 05:53:06.000 151 21630.57 416.50 42722.57 88888.00 2024-05-30 05:53:07.000 151 21630.55 416.49 42722.54 88888.00 2024-05-30 05:53:08.000 151 21630.49 416.45 42722.52 88888.00 2024-05-30 05:53:09.000 151 21630.43 416.40 42722.54 88888.00 2024-05-30 05:53:10.000 151 21630.43 416.35 42722.57 47841.38 2024-05-30 05:53:11.000 151 21630.49 416.32 42722.57 88888.00 2024-05-30 05:53:12.000 151 21630.53 416.34 42722.57 88888.00 2024-05-30 05:53:13.000 151 21630.53 416.38 42722.57 88888.00 2024-05-30 05:53:14.000 151 21630.52 416.42 42722.61 88888.00 2024-05-30 05:53:15.000 151 21630.48 416.43 42722.62 47841.49 2024-05-30 05:53:16.000 151 21630.45 416.42 42722.61 88888.00 2024-05-30 05:53:17.000 151 21630.44 416.42 42722.62 88888.00 2024-05-30 05:53:18.000 151 21630.44 416.43 42722.62 88888.00 2024-05-30 05:53:19.000 151 21630.44 416.44 42722.63 88888.00 2024-05-30 05:53:20.000 151 21630.42 416.44 42722.66 47841.32 2024-05-30 05:53:21.000 151 21630.39 416.45 42722.66 88888.00 2024-05-30 05:53:22.000 151 21630.40 416.46 42722.63 88888.00 2024-05-30 05:53:23.000 151 21630.44 416.45 42722.64 88888.00 2024-05-30 05:53:24.000 151 21630.42 416.44 42722.64 88888.00 2024-05-30 05:53:25.000 151 21630.38 416.43 42722.62 47841.45 2024-05-30 05:53:26.000 151 21630.33 416.44 42722.56 88888.00 2024-05-30 05:53:27.000 151 21630.26 416.43 42722.50 88888.00 2024-05-30 05:53:28.000 151 21630.20 416.39 42722.46 88888.00 2024-05-30 05:53:29.000 151 21630.18 416.34 42722.48 88888.00 2024-05-30 05:53:30.000 151 21630.20 416.34 42722.52 47841.83 2024-05-30 05:53:31.000 151 21630.23 416.35 42722.52 88888.00 2024-05-30 05:53:32.000 151 21630.23 416.35 42722.48 88888.00 2024-05-30 05:53:33.000 151 21630.19 416.36 42722.44 88888.00 2024-05-30 05:53:34.000 151 21630.15 416.38 42722.46 88888.00 2024-05-30 05:53:35.000 151 21630.15 416.38 42722.46 47841.22 2024-05-30 05:53:36.000 151 21630.13 416.36 42722.46 88888.00 2024-05-30 05:53:37.000 151 21630.13 416.35 42722.46 88888.00 2024-05-30 05:53:38.000 151 21630.18 416.32 42722.47 88888.00 2024-05-30 05:53:39.000 151 21630.25 416.28 42722.49 88888.00 2024-05-30 05:53:40.000 151 21630.31 416.25 42722.50 47841.28 2024-05-30 05:53:41.000 151 21630.33 416.26 42722.51 88888.00 2024-05-30 05:53:42.000 151 21630.31 416.29 42722.50 88888.00 2024-05-30 05:53:43.000 151 21630.32 416.29 42722.47 88888.00 2024-05-30 05:53:44.000 151 21630.35 416.28 42722.44 88888.00 2024-05-30 05:53:45.000 151 21630.36 416.28 42722.43 47841.71 2024-05-30 05:53:46.000 151 21630.37 416.31 42722.43 88888.00 2024-05-30 05:53:47.000 151 21630.42 416.35 42722.41 88888.00 2024-05-30 05:53:48.000 151 21630.47 416.40 42722.40 88888.00 2024-05-30 05:53:49.000 151 21630.47 416.42 42722.42 88888.00 2024-05-30 05:53:50.000 151 21630.44 416.39 42722.41 47841.26 2024-05-30 05:53:51.000 151 21630.45 416.31 42722.38 88888.00 2024-05-30 05:53:52.000 151 21630.50 416.27 42722.38 88888.00 2024-05-30 05:53:53.000 151 21630.53 416.31 42722.43 88888.00 2024-05-30 05:53:54.000 151 21630.53 416.41 42722.44 88888.00 2024-05-30 05:53:55.000 151 21630.54 416.47 42722.41 47841.61 2024-05-30 05:53:56.000 151 21630.54 416.44 42722.40 88888.00 2024-05-30 05:53:57.000 151 21630.53 416.39 42722.43 88888.00 2024-05-30 05:53:58.000 151 21630.52 416.38 42722.42 88888.00 2024-05-30 05:53:59.000 151 21630.51 416.38 42722.36 88888.00 2024-05-30 05:54:00.000 151 21630.55 416.41 42722.32 47840.94 2024-05-30 05:54:01.000 151 21630.60 416.45 42722.32 88888.00 2024-05-30 05:54:02.000 151 21630.63 416.49 42722.31 88888.00 2024-05-30 05:54:03.000 151 21630.63 416.51 42722.31 88888.00 2024-05-30 05:54:04.000 151 21630.60 416.49 42722.33 88888.00 2024-05-30 05:54:05.000 151 21630.59 416.48 42722.36 47841.68 2024-05-30 05:54:06.000 151 21630.61 416.51 42722.38 88888.00 2024-05-30 05:54:07.000 151 21630.63 416.51 42722.34 88888.00 2024-05-30 05:54:08.000 151 21630.65 416.49 42722.30 88888.00 2024-05-30 05:54:09.000 151 21630.66 416.53 42722.32 88888.00 2024-05-30 05:54:10.000 151 21630.66 416.58 42722.34 47841.50 2024-05-30 05:54:11.000 151 21630.64 416.59 42722.34 88888.00 2024-05-30 05:54:12.000 151 21630.62 416.62 42722.36 88888.00 2024-05-30 05:54:13.000 151 21630.61 416.68 42722.41 88888.00 2024-05-30 05:54:14.000 151 21630.60 416.76 42722.41 88888.00 2024-05-30 05:54:15.000 151 21630.60 416.81 42722.36 47841.34 2024-05-30 05:54:16.000 151 21630.62 416.82 42722.30 88888.00 2024-05-30 05:54:17.000 151 21630.63 416.83 42722.25 88888.00 2024-05-30 05:54:18.000 151 21630.60 416.80 42722.24 88888.00 2024-05-30 05:54:19.000 151 21630.57 416.77 42722.24 88888.00 2024-05-30 05:54:20.000 151 21630.60 416.78 42722.25 47841.34 2024-05-30 05:54:21.000 151 21630.65 416.83 42722.30 88888.00 2024-05-30 05:54:22.000 151 21630.67 416.82 42722.36 88888.00 2024-05-30 05:54:23.000 151 21630.65 416.76 42722.37 88888.00 2024-05-30 05:54:24.000 151 21630.62 416.74 42722.33 88888.00 2024-05-30 05:54:25.000 151 21630.62 416.79 42722.28 47841.26 2024-05-30 05:54:26.000 151 21630.61 416.83 42722.24 88888.00 2024-05-30 05:54:27.000 151 21630.59 416.82 42722.26 88888.00 2024-05-30 05:54:28.000 151 21630.58 416.80 42722.29 88888.00 2024-05-30 05:54:29.000 151 21630.60 416.81 42722.29 88888.00 2024-05-30 05:54:30.000 151 21630.62 416.83 42722.26 47841.04 2024-05-30 05:54:31.000 151 21630.61 416.83 42722.25 88888.00 2024-05-30 05:54:32.000 151 21630.60 416.83 42722.30 88888.00 2024-05-30 05:54:33.000 151 21630.60 416.81 42722.35 88888.00 2024-05-30 05:54:34.000 151 21630.60 416.77 42722.39 88888.00 2024-05-30 05:54:35.000 151 21630.58 416.75 42722.39 47841.38 2024-05-30 05:54:36.000 151 21630.57 416.76 42722.35 88888.00 2024-05-30 05:54:37.000 151 21630.58 416.80 42722.32 88888.00 2024-05-30 05:54:38.000 151 21630.58 416.83 42722.32 88888.00 2024-05-30 05:54:39.000 151 21630.57 416.81 42722.31 88888.00 2024-05-30 05:54:40.000 151 21630.56 416.77 42722.30 47841.22 2024-05-30 05:54:41.000 151 21630.55 416.76 42722.28 88888.00 2024-05-30 05:54:42.000 151 21630.54 416.74 42722.27 88888.00 2024-05-30 05:54:43.000 151 21630.56 416.69 42722.26 88888.00 2024-05-30 05:54:44.000 151 21630.58 416.68 42722.24 88888.00 2024-05-30 05:54:45.000 151 21630.62 416.74 42722.26 47841.25 2024-05-30 05:54:46.000 151 21630.66 416.82 42722.30 88888.00 2024-05-30 05:54:47.000 151 21630.67 416.83 42722.32 88888.00 2024-05-30 05:54:48.000 151 21630.65 416.83 42722.34 88888.00 2024-05-30 05:54:49.000 151 21630.65 416.85 42722.38 88888.00 2024-05-30 05:54:50.000 151 21630.69 416.84 42722.38 47840.74 2024-05-30 05:54:51.000 151 21630.69 416.82 42722.34 88888.00 2024-05-30 05:54:52.000 151 21630.62 416.83 42722.31 88888.00 2024-05-30 05:54:53.000 151 21630.54 416.88 42722.29 88888.00 2024-05-30 05:54:54.000 151 21630.54 416.89 42722.32 88888.00 2024-05-30 05:54:55.000 151 21630.57 416.86 42722.38 47841.47 2024-05-30 05:54:56.000 151 21630.56 416.80 42722.44 88888.00 2024-05-30 05:54:57.000 151 21630.53 416.75 42722.43 88888.00 2024-05-30 05:54:58.000 151 21630.55 416.72 42722.38 88888.00 2024-05-30 05:54:59.000 151 21630.60 416.73 42722.31 88888.00 2024-05-30 05:55:00.000 151 21630.62 416.75 42722.27 47841.30 2024-05-30 05:55:01.000 151 21630.64 416.78 42722.29 88888.00 2024-05-30 05:55:02.000 151 21630.65 416.79 42722.34 88888.00 2024-05-30 05:55:03.000 151 21630.61 416.80 42722.38 88888.00 2024-05-30 05:55:04.000 151 21630.58 416.84 42722.38 88888.00 2024-05-30 05:55:05.000 151 21630.58 416.88 42722.34 47841.27 2024-05-30 05:55:06.000 151 21630.58 416.87 42722.30 88888.00 2024-05-30 05:55:07.000 151 21630.59 416.87 42722.29 88888.00 2024-05-30 05:55:08.000 151 21630.58 416.88 42722.31 88888.00 2024-05-30 05:55:09.000 151 21630.60 416.88 42722.32 88888.00 2024-05-30 05:55:10.000 151 21630.61 416.86 42722.34 47841.15 2024-05-30 05:55:11.000 151 21630.62 416.84 42722.31 88888.00 2024-05-30 05:55:12.000 151 21630.63 416.84 42722.27 88888.00 2024-05-30 05:55:13.000 151 21630.66 416.88 42722.27 88888.00 2024-05-30 05:55:14.000 151 21630.66 416.90 42722.26 88888.00 2024-05-30 05:55:15.000 151 21630.64 416.91 42722.23 47841.24 2024-05-30 05:55:16.000 151 21630.63 416.89 42722.26 88888.00 2024-05-30 05:55:17.000 151 21630.64 416.86 42722.29 88888.00 2024-05-30 05:55:18.000 151 21630.65 416.85 42722.29 88888.00 2024-05-30 05:55:19.000 151 21630.67 416.85 42722.28 88888.00 2024-05-30 05:55:20.000 151 21630.69 416.85 42722.29 47841.48 2024-05-30 05:55:21.000 151 21630.66 416.85 42722.31 88888.00 2024-05-30 05:55:22.000 151 21630.61 416.83 42722.28 88888.00 2024-05-30 05:55:23.000 151 21630.58 416.79 42722.23 88888.00 2024-05-30 05:55:24.000 151 21630.59 416.75 42722.20 88888.00 2024-05-30 05:55:25.000 151 21630.59 416.76 42722.17 47841.01 2024-05-30 05:55:26.000 151 21630.58 416.79 42722.14 88888.00 2024-05-30 05:55:27.000 151 21630.60 416.82 42722.15 88888.00 2024-05-30 05:55:28.000 151 21630.64 416.84 42722.18 88888.00 2024-05-30 05:55:29.000 151 21630.66 416.82 42722.18 88888.00 2024-05-30 05:55:30.000 151 21630.61 416.77 42722.17 47841.37 2024-05-30 05:55:31.000 151 21630.53 416.73 42722.19 88888.00 2024-05-30 05:55:32.000 151 21630.50 416.74 42722.19 88888.00 2024-05-30 05:55:33.000 151 21630.51 416.78 42722.16 88888.00 2024-05-30 05:55:34.000 151 21630.53 416.79 42722.18 88888.00 2024-05-30 05:55:35.000 151 21630.54 416.76 42722.24 47840.96 2024-05-30 05:55:36.000 151 21630.54 416.71 42722.25 88888.00 2024-05-30 05:55:37.000 151 21630.54 416.68 42722.19 88888.00 2024-05-30 05:55:38.000 151 21630.57 416.71 42722.17 88888.00 2024-05-30 05:55:39.000 151 21630.61 416.76 42722.19 88888.00 2024-05-30 05:55:40.000 151 21630.65 416.78 42722.20 99999.00 2024-05-30 05:55:41.000 151 21630.65 416.75 42722.19 99999.00 2024-05-30 05:55:42.000 151 21630.60 416.71 42722.14 99999.00 2024-05-30 05:55:43.000 151 21630.56 416.69 42722.09 99999.00 2024-05-30 05:55:44.000 151 21630.59 416.69 42722.10 99999.00 2024-05-30 05:55:45.000 151 21630.60 416.70 42722.12 47840.99 2024-05-30 05:55:46.000 151 21630.56 416.69 42722.13 88888.00 2024-05-30 05:55:47.000 151 21630.52 416.64 42722.11 88888.00 2024-05-30 05:55:48.000 151 21630.52 416.56 42722.09 88888.00 2024-05-30 05:55:49.000 151 21630.52 416.50 42722.08 88888.00 2024-05-30 05:55:50.000 151 21630.48 416.49 42722.05 47841.01 2024-05-30 05:55:51.000 151 21630.46 416.52 42722.03 88888.00 2024-05-30 05:55:52.000 151 21630.50 416.57 42722.06 88888.00 2024-05-30 05:55:53.000 151 21630.53 416.60 42722.09 88888.00 2024-05-30 05:55:54.000 151 21630.52 416.61 42722.08 88888.00 2024-05-30 05:55:55.000 151 21630.50 416.62 42722.06 47840.72 2024-05-30 05:55:56.000 151 21630.52 416.65 42722.03 88888.00 2024-05-30 05:55:57.000 151 21630.54 416.62 42721.99 88888.00 2024-05-30 05:55:58.000 151 21630.53 416.53 42721.95 88888.00 2024-05-30 05:55:59.000 151 21630.49 416.46 42721.93 88888.00 2024-05-30 05:56:00.000 151 21630.47 416.46 42721.95 47840.59 2024-05-30 05:56:01.000 151 21630.47 416.48 42721.97 88888.00 2024-05-30 05:56:02.000 151 21630.50 416.43 42721.94 88888.00 2024-05-30 05:56:03.000 151 21630.54 416.39 42721.89 88888.00 2024-05-30 05:56:04.000 151 21630.55 416.42 42721.85 88888.00 2024-05-30 05:56:05.000 151 21630.57 416.47 42721.86 47841.28 2024-05-30 05:56:06.000 151 21630.59 416.46 42721.86 88888.00 2024-05-30 05:56:07.000 151 21630.58 416.41 42721.84 88888.00 2024-05-30 05:56:08.000 151 21630.56 416.39 42721.86 88888.00 2024-05-30 05:56:09.000 151 21630.55 416.38 42721.90 88888.00 2024-05-30 05:56:10.000 151 21630.55 416.40 42721.92 47840.79 2024-05-30 05:56:11.000 151 21630.55 416.44 42721.93 88888.00 2024-05-30 05:56:12.000 151 21630.58 416.47 42721.93 88888.00 2024-05-30 05:56:13.000 151 21630.60 416.47 42721.91 88888.00 2024-05-30 05:56:14.000 151 21630.59 416.49 42721.91 88888.00 2024-05-30 05:56:15.000 151 21630.53 416.52 42721.91 47840.78 2024-05-30 05:56:16.000 151 21630.51 416.53 42721.93 88888.00 2024-05-30 05:56:17.000 151 21630.53 416.53 42721.96 88888.00 2024-05-30 05:56:18.000 151 21630.55 416.49 42721.94 88888.00 2024-05-30 05:56:19.000 151 21630.53 416.44 42721.87 88888.00 2024-05-30 05:56:20.000 151 21630.54 416.42 42721.84 47840.97 2024-05-30 05:56:21.000 151 21630.57 416.44 42721.88 88888.00 2024-05-30 05:56:22.000 151 21630.58 416.44 42721.94 88888.00 2024-05-30 05:56:23.000 151 21630.53 416.42 42721.95 88888.00 2024-05-30 05:56:24.000 151 21630.50 416.42 42721.91 88888.00 2024-05-30 05:56:25.000 151 21630.52 416.43 42721.91 47840.81 2024-05-30 05:56:26.000 151 21630.56 416.43 42721.93 88888.00 2024-05-30 05:56:27.000 151 21630.61 416.46 42721.92 88888.00 2024-05-30 05:56:28.000 151 21630.64 416.51 42721.89 88888.00 2024-05-30 05:56:29.000 151 21630.65 416.53 42721.86 88888.00 2024-05-30 05:56:30.000 151 21630.63 416.51 42721.86 47840.71 2024-05-30 05:56:31.000 151 21630.61 416.51 42721.89 88888.00 2024-05-30 05:56:32.000 151 21630.61 416.50 42721.90 88888.00 2024-05-30 05:56:33.000 151 21630.64 416.48 42721.88 88888.00 2024-05-30 05:56:34.000 151 21630.63 416.47 42721.86 88888.00 2024-05-30 05:56:35.000 151 21630.57 416.50 42721.88 47840.80 2024-05-30 05:56:36.000 151 21630.57 416.53 42721.90 88888.00 2024-05-30 05:56:37.000 151 21630.60 416.52 42721.92 88888.00 2024-05-30 05:56:38.000 151 21630.62 416.49 42721.94 88888.00 2024-05-30 05:56:39.000 151 21630.61 416.46 42721.90 88888.00 2024-05-30 05:56:40.000 151 21630.60 416.45 42721.83 47840.77 2024-05-30 05:56:41.000 151 21630.57 416.47 42721.81 88888.00 2024-05-30 05:56:42.000 151 21630.53 416.49 42721.84 88888.00 2024-05-30 05:56:43.000 151 21630.50 416.49 42721.85 88888.00 2024-05-30 05:56:44.000 151 21630.49 416.49 42721.84 88888.00 2024-05-30 05:56:45.000 151 21630.47 416.50 42721.86 47841.06 2024-05-30 05:56:46.000 151 21630.47 416.51 42721.88 88888.00 2024-05-30 05:56:47.000 151 21630.51 416.53 42721.86 88888.00 2024-05-30 05:56:48.000 151 21630.54 416.52 42721.82 88888.00 2024-05-30 05:56:49.000 151 21630.56 416.50 42721.82 88888.00 2024-05-30 05:56:50.000 151 21630.58 416.47 42721.85 99999.00 2024-05-30 05:56:51.000 151 21630.58 416.44 42721.84 99999.00 2024-05-30 05:56:52.000 151 21630.58 416.43 42721.84 99999.00 2024-05-30 05:56:53.000 151 21630.62 416.47 42721.88 99999.00 2024-05-30 05:56:54.000 151 21630.65 416.51 42721.90 99999.00 2024-05-30 05:56:55.000 151 21630.62 416.50 42721.88 47840.99 2024-05-30 05:56:56.000 151 21630.54 416.48 42721.86 88888.00 2024-05-30 05:56:57.000 151 21630.52 416.52 42721.88 88888.00 2024-05-30 05:56:58.000 151 21630.57 416.55 42721.86 88888.00 2024-05-30 05:56:59.000 151 21630.62 416.52 42721.79 88888.00 2024-05-30 05:57:00.000 151 21630.61 416.50 42721.73 47840.69 2024-05-30 05:57:01.000 151 21630.58 416.51 42721.73 88888.00 2024-05-30 05:57:02.000 151 21630.57 416.56 42721.73 88888.00 2024-05-30 05:57:03.000 151 21630.59 416.61 42721.78 88888.00 2024-05-30 05:57:04.000 151 21630.57 416.58 42721.79 88888.00 2024-05-30 05:57:05.000 151 21630.54 416.52 42721.77 47840.77 2024-05-30 05:57:06.000 151 21630.56 416.51 42721.76 88888.00 2024-05-30 05:57:07.000 151 21630.56 416.50 42721.77 88888.00 2024-05-30 05:57:08.000 151 21630.52 416.49 42721.78 88888.00 2024-05-30 05:57:09.000 151 21630.51 416.49 42721.86 88888.00 2024-05-30 05:57:10.000 151 21630.55 416.48 42721.93 47840.50 2024-05-30 05:57:11.000 151 21630.57 416.48 42721.91 88888.00 2024-05-30 05:57:12.000 151 21630.58 416.51 42721.85 88888.00 2024-05-30 05:57:13.000 151 21630.57 416.56 42721.80 88888.00 2024-05-30 05:57:14.000 151 21630.54 416.56 42721.78 88888.00 2024-05-30 05:57:15.000 151 21630.56 416.55 42721.77 47840.85 2024-05-30 05:57:16.000 151 21630.59 416.53 42721.78 88888.00 2024-05-30 05:57:17.000 151 21630.58 416.54 42721.81 88888.00 2024-05-30 05:57:18.000 151 21630.56 416.59 42721.86 88888.00 2024-05-30 05:57:19.000 151 21630.58 416.61 42721.91 88888.00 2024-05-30 05:57:20.000 151 21630.61 416.59 42721.93 47840.74 2024-05-30 05:57:21.000 151 21630.60 416.59 42721.93 88888.00 2024-05-30 05:57:22.000 151 21630.60 416.65 42721.90 88888.00 2024-05-30 05:57:23.000 151 21630.63 416.71 42721.86 88888.00 2024-05-30 05:57:24.000 151 21630.66 416.72 42721.85 88888.00 2024-05-30 05:57:25.000 151 21630.66 416.70 42721.87 47840.65 2024-05-30 05:57:26.000 151 21630.61 416.67 42721.84 88888.00 2024-05-30 05:57:27.000 151 21630.53 416.65 42721.77 88888.00 2024-05-30 05:57:28.000 151 21630.48 416.66 42721.75 88888.00 2024-05-30 05:57:29.000 151 21630.47 416.69 42721.78 88888.00 2024-05-30 05:57:30.000 151 21630.48 416.72 42721.80 47840.62 2024-05-30 05:57:31.000 151 21630.48 416.74 42721.80 88888.00 2024-05-30 05:57:32.000 151 21630.48 416.74 42721.79 88888.00 2024-05-30 05:57:33.000 151 21630.49 416.75 42721.81 88888.00 2024-05-30 05:57:34.000 151 21630.50 416.73 42721.87 88888.00 2024-05-30 05:57:35.000 151 21630.49 416.70 42721.88 99999.00 2024-05-30 05:57:36.000 151 21630.48 416.69 42721.85 99999.00 2024-05-30 05:57:37.000 151 21630.48 416.69 42721.83 99999.00 2024-05-30 05:57:38.000 151 21630.47 416.73 42721.80 99999.00 2024-05-30 05:57:39.000 151 21630.41 416.76 42721.74 99999.00 2024-05-30 05:57:40.000 151 21630.35 416.76 42721.73 47840.54 2024-05-30 05:57:41.000 151 21630.35 416.77 42721.74 88888.00 2024-05-30 05:57:42.000 151 21630.40 416.82 42721.78 88888.00 2024-05-30 05:57:43.000 151 21630.41 416.86 42721.81 88888.00 2024-05-30 05:57:44.000 151 21630.43 416.86 42721.82 88888.00 2024-05-30 05:57:45.000 151 21630.46 416.85 42721.83 47840.85 2024-05-30 05:57:46.000 151 21630.44 416.83 42721.78 88888.00 2024-05-30 05:57:47.000 151 21630.40 416.79 42721.71 88888.00 2024-05-30 05:57:48.000 151 21630.40 416.77 42721.69 88888.00 2024-05-30 05:57:49.000 151 21630.42 416.81 42721.72 88888.00 2024-05-30 05:57:50.000 151 21630.40 416.89 42721.76 47841.01 2024-05-30 05:57:51.000 151 21630.38 416.93 42721.78 88888.00 2024-05-30 05:57:52.000 151 21630.37 416.90 42721.78 88888.00 2024-05-30 05:57:53.000 151 21630.37 416.84 42721.78 88888.00 2024-05-30 05:57:54.000 151 21630.39 416.82 42721.78 88888.00 2024-05-30 05:57:55.000 151 21630.41 416.83 42721.75 47840.70 2024-05-30 05:57:56.000 151 21630.41 416.83 42721.72 88888.00 2024-05-30 05:57:57.000 151 21630.42 416.83 42721.75 88888.00 2024-05-30 05:57:58.000 151 21630.45 416.88 42721.78 88888.00 2024-05-30 05:57:59.000 151 21630.47 416.96 42721.77 88888.00 2024-05-30 05:58:00.000 151 21630.44 417.00 42721.74 47841.43 2024-05-30 05:58:01.000 151 21630.39 416.98 42721.76 88888.00 2024-05-30 05:58:02.000 151 21630.38 416.97 42721.80 88888.00 2024-05-30 05:58:03.000 151 21630.40 416.96 42721.82 88888.00 2024-05-30 05:58:04.000 151 21630.40 416.94 42721.81 88888.00 2024-05-30 05:58:05.000 151 21630.39 416.93 42721.82 47840.69 2024-05-30 05:58:06.000 151 21630.39 416.92 42721.82 88888.00 2024-05-30 05:58:07.000 151 21630.41 416.92 42721.80 88888.00 2024-05-30 05:58:08.000 151 21630.44 416.93 42721.73 88888.00 2024-05-30 05:58:09.000 151 21630.44 416.94 42721.67 88888.00 2024-05-30 05:58:10.000 151 21630.43 416.95 42721.68 47840.68 2024-05-30 05:58:11.000 151 21630.44 416.96 42721.73 88888.00 2024-05-30 05:58:12.000 151 21630.49 416.98 42721.77 88888.00 2024-05-30 05:58:13.000 151 21630.54 416.98 42721.78 88888.00 2024-05-30 05:58:14.000 151 21630.57 416.94 42721.78 88888.00 2024-05-30 05:58:15.000 151 21630.56 416.87 42721.75 47840.96 2024-05-30 05:58:16.000 151 21630.53 416.82 42721.75 88888.00 2024-05-30 05:58:17.000 151 21630.51 416.83 42721.79 88888.00 2024-05-30 05:58:18.000 151 21630.52 416.86 42721.79 88888.00 2024-05-30 05:58:19.000 151 21630.54 416.87 42721.78 88888.00 2024-05-30 05:58:20.000 151 21630.56 416.87 42721.78 47840.59 2024-05-30 05:58:21.000 151 21630.60 416.89 42721.78 88888.00 2024-05-30 05:58:22.000 151 21630.61 416.92 42721.77 88888.00 2024-05-30 05:58:23.000 151 21630.52 416.93 42721.75 88888.00 2024-05-30 05:58:24.000 151 21630.42 416.89 42721.74 88888.00 2024-05-30 05:58:25.000 151 21630.39 416.84 42721.74 47840.62 2024-05-30 05:58:26.000 151 21630.44 416.84 42721.75 88888.00 2024-05-30 05:58:27.000 151 21630.46 416.86 42721.75 88888.00 2024-05-30 05:58:28.000 151 21630.45 416.89 42721.74 88888.00 2024-05-30 05:58:29.000 151 21630.46 416.94 42721.74 88888.00 2024-05-30 05:58:30.000 151 21630.50 416.98 42721.73 47840.81 2024-05-30 05:58:31.000 151 21630.53 417.00 42721.68 88888.00 2024-05-30 05:58:32.000 151 21630.51 417.00 42721.66 88888.00 2024-05-30 05:58:33.000 151 21630.46 416.98 42721.67 88888.00 2024-05-30 05:58:34.000 151 21630.46 416.93 42721.68 88888.00 2024-05-30 05:58:35.000 151 21630.49 416.87 42721.71 47840.69 2024-05-30 05:58:36.000 151 21630.51 416.87 42721.74 88888.00 2024-05-30 05:58:37.000 151 21630.49 416.90 42721.71 88888.00 2024-05-30 05:58:38.000 151 21630.46 416.93 42721.67 88888.00 2024-05-30 05:58:39.000 151 21630.46 416.92 42721.68 88888.00 2024-05-30 05:58:40.000 151 21630.46 416.90 42721.69 47840.74 2024-05-30 05:58:41.000 151 21630.46 416.86 42721.66 88888.00 2024-05-30 05:58:42.000 151 21630.44 416.83 42721.62 88888.00 2024-05-30 05:58:43.000 151 21630.42 416.86 42721.61 88888.00 2024-05-30 05:58:44.000 151 21630.42 416.89 42721.63 88888.00 2024-05-30 05:58:45.000 151 21630.45 416.87 42721.68 99999.00 2024-05-30 05:58:46.000 151 21630.46 416.84 42721.69 99999.00 2024-05-30 05:58:47.000 151 21630.42 416.84 42721.64 99999.00 2024-05-30 05:58:48.000 151 21630.36 416.83 42721.56 99999.00 2024-05-30 05:58:49.000 151 21630.32 416.80 42721.53 99999.00 2024-05-30 05:58:50.000 151 21630.32 416.80 42721.55 47840.39 2024-05-30 05:58:51.000 151 21630.38 416.82 42721.57 88888.00 2024-05-30 05:58:52.000 151 21630.43 416.80 42721.59 88888.00 2024-05-30 05:58:53.000 151 21630.45 416.79 42721.60 88888.00 2024-05-30 05:58:54.000 151 21630.43 416.81 42721.61 88888.00 2024-05-30 05:58:55.000 151 21630.40 416.85 42721.57 47840.74 2024-05-30 05:58:56.000 151 21630.40 416.88 42721.52 88888.00 2024-05-30 05:58:57.000 151 21630.40 416.91 42721.47 88888.00 2024-05-30 05:58:58.000 151 21630.38 416.93 42721.45 88888.00 2024-05-30 05:58:59.000 151 21630.37 416.92 42721.47 88888.00 2024-05-30 05:59:00.000 151 21630.38 416.95 42721.51 47840.34 2024-05-30 05:59:01.000 151 21630.40 416.98 42721.54 88888.00 2024-05-30 05:59:02.000 151 21630.40 416.99 42721.51 88888.00 2024-05-30 05:59:03.000 151 21630.43 416.96 42721.48 88888.00 2024-05-30 05:59:04.000 151 21630.46 416.93 42721.49 88888.00 2024-05-30 05:59:05.000 151 21630.44 416.88 42721.49 47840.76 2024-05-30 05:59:06.000 151 21630.43 416.86 42721.48 88888.00 2024-05-30 05:59:07.000 151 21630.46 416.92 42721.48 88888.00 2024-05-30 05:59:08.000 151 21630.49 416.98 42721.52 88888.00 2024-05-30 05:59:09.000 151 21630.52 417.00 42721.59 88888.00 2024-05-30 05:59:10.000 151 21630.48 416.95 42721.61 47840.29 2024-05-30 05:59:11.000 151 21630.42 416.92 42721.61 88888.00 2024-05-30 05:59:12.000 151 21630.41 416.94 42721.61 88888.00 2024-05-30 05:59:13.000 151 21630.41 416.97 42721.61 88888.00 2024-05-30 05:59:14.000 151 21630.41 416.97 42721.57 88888.00 2024-05-30 05:59:15.000 151 21630.44 416.98 42721.52 47840.39 2024-05-30 05:59:16.000 151 21630.44 416.95 42721.46 88888.00 2024-05-30 05:59:17.000 151 21630.42 416.93 42721.47 88888.00 2024-05-30 05:59:18.000 151 21630.43 416.96 42721.54 88888.00 2024-05-30 05:59:19.000 151 21630.47 416.99 42721.61 88888.00 2024-05-30 05:59:20.000 151 21630.47 416.95 42721.61 47840.80 2024-05-30 05:59:21.000 151 21630.44 416.92 42721.54 88888.00 2024-05-30 05:59:22.000 151 21630.47 416.91 42721.50 88888.00 2024-05-30 05:59:23.000 151 21630.54 416.92 42721.54 88888.00 2024-05-30 05:59:24.000 151 21630.56 416.95 42721.57 88888.00 2024-05-30 05:59:25.000 151 21630.49 417.00 42721.56 47840.39 2024-05-30 05:59:26.000 151 21630.44 417.02 42721.56 88888.00 2024-05-30 05:59:27.000 151 21630.46 417.03 42721.57 88888.00 2024-05-30 05:59:28.000 151 21630.49 416.99 42721.54 88888.00 2024-05-30 05:59:29.000 151 21630.49 416.95 42721.47 88888.00 2024-05-30 05:59:30.000 151 21630.45 416.92 42721.40 47840.03 2024-05-30 05:59:31.000 151 21630.41 416.92 42721.34 88888.00 2024-05-30 05:59:32.000 151 21630.41 416.97 42721.36 88888.00 2024-05-30 05:59:33.000 151 21630.43 417.04 42721.41 88888.00 2024-05-30 05:59:34.000 151 21630.44 417.05 42721.43 88888.00 2024-05-30 05:59:35.000 151 21630.42 417.01 42721.41 47840.30 2024-05-30 05:59:36.000 151 21630.39 416.98 42721.39 88888.00 2024-05-30 05:59:37.000 151 21630.37 416.96 42721.38 88888.00 2024-05-30 05:59:38.000 151 21630.32 416.96 42721.36 88888.00 2024-05-30 05:59:39.000 151 21630.29 416.97 42721.36 88888.00 2024-05-30 05:59:40.000 151 21630.31 416.99 42721.42 47840.28 2024-05-30 05:59:41.000 151 21630.34 417.00 42721.46 88888.00 2024-05-30 05:59:42.000 151 21630.34 417.01 42721.46 88888.00 2024-05-30 05:59:43.000 151 21630.33 417.06 42721.47 88888.00 2024-05-30 05:59:44.000 151 21630.34 417.11 42721.47 88888.00 2024-05-30 05:59:45.000 151 21630.36 417.10 42721.46 47840.40 2024-05-30 05:59:46.000 151 21630.35 417.08 42721.46 88888.00 2024-05-30 05:59:47.000 151 21630.30 417.07 42721.46 88888.00 2024-05-30 05:59:48.000 151 21630.26 417.07 42721.46 88888.00 2024-05-30 05:59:49.000 151 21630.27 417.06 42721.46 88888.00 2024-05-30 05:59:50.000 151 21630.28 417.05 42721.48 47840.74 2024-05-30 05:59:51.000 151 21630.27 417.06 42721.53 88888.00 2024-05-30 05:59:52.000 151 21630.27 417.09 42721.57 88888.00 2024-05-30 05:59:53.000 151 21630.30 417.07 42721.56 88888.00 2024-05-30 05:59:54.000 151 21630.32 417.03 42721.51 88888.00 2024-05-30 05:59:55.000 151 21630.32 417.05 42721.48 47840.68 2024-05-30 05:59:56.000 151 21630.33 417.10 42721.46 88888.00 2024-05-30 05:59:57.000 151 21630.35 417.09 42721.45 88888.00 2024-05-30 05:59:58.000 151 21630.36 417.06 42721.45 88888.00 2024-05-30 05:59:59.000 151 21630.34 417.07 42721.47 88888.00 2024-05-30 06:00:00.000 151 21630.30 417.12 42721.48 47840.52 2024-05-30 06:00:01.000 151 21630.30 417.16 42721.49 88888.00 2024-05-30 06:00:02.000 151 21630.31 417.17 42721.45 88888.00 2024-05-30 06:00:03.000 151 21630.28 417.14 42721.37 88888.00 2024-05-30 06:00:04.000 151 21630.26 417.08 42721.33 88888.00 2024-05-30 06:00:05.000 151 21630.26 417.06 42721.34 47840.15 2024-05-30 06:00:06.000 151 21630.27 417.03 42721.35 88888.00 2024-05-30 06:00:07.000 151 21630.28 416.99 42721.37 88888.00 2024-05-30 06:00:08.000 151 21630.27 416.97 42721.38 88888.00 2024-05-30 06:00:09.000 151 21630.25 416.99 42721.36 88888.00 2024-05-30 06:00:10.000 151 21630.26 417.01 42721.36 47840.28 2024-05-30 06:00:11.000 151 21630.26 417.06 42721.39 88888.00 2024-05-30 06:00:12.000 151 21630.25 417.10 42721.41 88888.00 2024-05-30 06:00:13.000 151 21630.24 417.08 42721.38 88888.00 2024-05-30 06:00:14.000 151 21630.24 417.03 42721.32 88888.00 2024-05-30 06:00:15.000 151 21630.24 417.01 42721.29 47840.29 2024-05-30 06:00:16.000 151 21630.24 417.01 42721.29 88888.00 2024-05-30 06:00:17.000 151 21630.28 417.00 42721.31 88888.00 2024-05-30 06:00:18.000 151 21630.34 417.02 42721.31 88888.00 2024-05-30 06:00:19.000 151 21630.37 417.05 42721.34 88888.00 2024-05-30 06:00:20.000 151 21630.36 417.06 42721.36 47840.37 2024-05-30 06:00:21.000 151 21630.35 417.05 42721.35 88888.00 2024-05-30 06:00:22.000 151 21630.36 417.08 42721.35 88888.00 2024-05-30 06:00:23.000 151 21630.36 417.11 42721.36 88888.00 2024-05-30 06:00:24.000 151 21630.34 417.10 42721.38 88888.00 2024-05-30 06:00:25.000 151 21630.33 417.05 42721.39 47840.29 2024-05-30 06:00:26.000 151 21630.36 417.02 42721.35 88888.00 2024-05-30 06:00:27.000 151 21630.42 417.04 42721.29 88888.00 2024-05-30 06:00:28.000 151 21630.44 417.05 42721.27 88888.00 2024-05-30 06:00:29.000 151 21630.43 417.06 42721.28 88888.00 2024-05-30 06:00:30.000 151 21630.40 417.06 42721.30 47840.23 2024-05-30 06:00:31.000 151 21630.40 417.06 42721.35 88888.00 2024-05-30 06:00:32.000 151 21630.42 417.08 42721.43 88888.00 2024-05-30 06:00:33.000 151 21630.42 417.09 42721.44 88888.00 2024-05-30 06:00:34.000 151 21630.40 417.10 42721.39 88888.00 2024-05-30 06:00:35.000 151 21630.37 417.14 42721.37 47840.33 2024-05-30 06:00:36.000 151 21630.33 417.16 42721.36 88888.00 2024-05-30 06:00:37.000 151 21630.31 417.13 42721.31 88888.00 2024-05-30 06:00:38.000 151 21630.32 417.12 42721.28 88888.00 2024-05-30 06:00:39.000 151 21630.34 417.13 42721.33 88888.00 2024-05-30 06:00:40.000 151 21630.35 417.15 42721.37 47840.51 2024-05-30 06:00:41.000 151 21630.34 417.17 42721.36 88888.00 2024-05-30 06:00:42.000 151 21630.35 417.16 42721.33 88888.00 2024-05-30 06:00:43.000 151 21630.34 417.13 42721.32 88888.00 2024-05-30 06:00:44.000 151 21630.32 417.13 42721.33 88888.00 2024-05-30 06:00:45.000 151 21630.28 417.14 42721.32 47840.50 2024-05-30 06:00:46.000 151 21630.27 417.15 42721.32 88888.00 2024-05-30 06:00:47.000 151 21630.32 417.17 42721.33 88888.00 2024-05-30 06:00:48.000 151 21630.37 417.15 42721.31 88888.00 2024-05-30 06:00:49.000 151 21630.39 417.12 42721.24 88888.00 2024-05-30 06:00:50.000 151 21630.38 417.09 42721.19 47840.47 2024-05-30 06:00:51.000 151 21630.37 417.08 42721.22 88888.00 2024-05-30 06:00:52.000 151 21630.40 417.09 42721.28 88888.00 2024-05-30 06:00:53.000 151 21630.43 417.12 42721.31 88888.00 2024-05-30 06:00:54.000 151 21630.42 417.13 42721.32 88888.00 2024-05-30 06:00:55.000 151 21630.38 417.13 42721.33 47840.45 2024-05-30 06:00:56.000 151 21630.37 417.16 42721.31 88888.00 2024-05-30 06:00:57.000 151 21630.42 417.20 42721.30 88888.00 2024-05-30 06:00:58.000 151 21630.47 417.22 42721.34 88888.00 2024-05-30 06:00:59.000 151 21630.49 417.20 42721.41 88888.00 2024-05-30 06:01:00.000 151 21630.45 417.18 42721.45 47840.35 2024-05-30 06:01:01.000 151 21630.35 417.21 42721.43 88888.00 2024-05-30 06:01:02.000 151 21630.29 417.22 42721.35 88888.00 2024-05-30 06:01:03.000 151 21630.31 417.19 42721.28 88888.00 2024-05-30 06:01:04.000 151 21630.34 417.18 42721.25 88888.00 2024-05-30 06:01:05.000 151 21630.36 417.20 42721.23 47840.07 2024-05-30 06:01:06.000 151 21630.38 417.25 42721.22 88888.00 2024-05-30 06:01:07.000 151 21630.39 417.28 42721.24 88888.00 2024-05-30 06:01:08.000 151 21630.38 417.26 42721.27 88888.00 2024-05-30 06:01:09.000 151 21630.36 417.23 42721.27 88888.00 2024-05-30 06:01:10.000 151 21630.35 417.19 42721.24 47840.13 2024-05-30 06:01:11.000 151 21630.36 417.18 42721.21 88888.00 2024-05-30 06:01:12.000 151 21630.38 417.19 42721.20 88888.00 2024-05-30 06:01:13.000 151 21630.37 417.19 42721.17 88888.00 2024-05-30 06:01:14.000 151 21630.33 417.17 42721.16 88888.00 2024-05-30 06:01:15.000 151 21630.30 417.17 42721.21 47839.94 2024-05-30 06:01:16.000 151 21630.27 417.20 42721.26 88888.00 2024-05-30 06:01:17.000 151 21630.26 417.21 42721.23 88888.00 2024-05-30 06:01:18.000 151 21630.27 417.17 42721.17 88888.00 2024-05-30 06:01:19.000 151 21630.29 417.13 42721.16 88888.00 2024-05-30 06:01:20.000 151 21630.32 417.12 42721.21 47840.19 2024-05-30 06:01:21.000 151 21630.34 417.08 42721.21 88888.00 2024-05-30 06:01:22.000 151 21630.35 417.08 42721.17 88888.00 2024-05-30 06:01:23.000 151 21630.36 417.13 42721.14 88888.00 2024-05-30 06:01:24.000 151 21630.37 417.16 42721.13 88888.00 2024-05-30 06:01:25.000 151 21630.40 417.17 42721.16 47840.24 2024-05-30 06:01:26.000 151 21630.42 417.17 42721.20 88888.00 2024-05-30 06:01:27.000 151 21630.43 417.15 42721.23 88888.00 2024-05-30 06:01:28.000 151 21630.44 417.14 42721.24 88888.00 2024-05-30 06:01:29.000 151 21630.43 417.16 42721.23 88888.00 2024-05-30 06:01:30.000 151 21630.41 417.17 42721.19 47840.33 2024-05-30 06:01:31.000 151 21630.42 417.15 42721.22 88888.00 2024-05-30 06:01:32.000 151 21630.42 417.12 42721.25 88888.00 2024-05-30 06:01:33.000 151 21630.40 417.13 42721.22 88888.00 2024-05-30 06:01:34.000 151 21630.40 417.15 42721.18 88888.00 2024-05-30 06:01:35.000 151 21630.37 417.11 42721.15 47840.27 2024-05-30 06:01:36.000 151 21630.33 417.09 42721.11 88888.00 2024-05-30 06:01:37.000 151 21630.33 417.12 42721.09 88888.00 2024-05-30 06:01:38.000 151 21630.36 417.15 42721.07 88888.00 2024-05-30 06:01:39.000 151 21630.41 417.15 42721.10 88888.00 2024-05-30 06:01:40.000 151 21630.46 417.13 42721.14 47840.18 2024-05-30 06:01:41.000 151 21630.44 417.13 42721.17 88888.00 2024-05-30 06:01:42.000 151 21630.40 417.15 42721.16 88888.00 2024-05-30 06:01:43.000 151 21630.34 417.19 42721.13 88888.00 2024-05-30 06:01:44.000 151 21630.32 417.20 42721.09 88888.00 2024-05-30 06:01:45.000 151 21630.36 417.16 42721.09 47840.44 2024-05-30 06:01:46.000 151 21630.40 417.11 42721.12 88888.00 2024-05-30 06:01:47.000 151 21630.43 417.10 42721.17 88888.00 2024-05-30 06:01:48.000 151 21630.39 417.12 42721.19 88888.00 2024-05-30 06:01:49.000 151 21630.32 417.09 42721.18 88888.00 2024-05-30 06:01:50.000 151 21630.27 417.09 42721.18 47840.04 2024-05-30 06:01:51.000 151 21630.27 417.13 42721.18 88888.00 2024-05-30 06:01:52.000 151 21630.31 417.15 42721.18 88888.00 2024-05-30 06:01:53.000 151 21630.38 417.15 42721.18 88888.00 2024-05-30 06:01:54.000 151 21630.42 417.15 42721.13 88888.00 2024-05-30 06:01:55.000 151 21630.42 417.15 42721.07 47840.01 2024-05-30 06:01:56.000 151 21630.40 417.19 42721.08 88888.00 2024-05-30 06:01:57.000 151 21630.41 417.20 42721.12 88888.00 2024-05-30 06:01:58.000 151 21630.39 417.16 42721.14 88888.00 2024-05-30 06:01:59.000 151 21630.33 417.11 42721.12 88888.00 2024-05-30 06:02:00.000 151 21630.28 417.11 42721.06 47839.78 2024-05-30 06:02:01.000 151 21630.31 417.17 42721.04 88888.00 2024-05-30 06:02:02.000 151 21630.36 417.20 42721.05 88888.00 2024-05-30 06:02:03.000 151 21630.33 417.20 42721.04 88888.00 2024-05-30 06:02:04.000 151 21630.28 417.19 42721.03 88888.00 2024-05-30 06:02:05.000 151 21630.27 417.19 42721.07 47840.24 2024-05-30 06:02:06.000 151 21630.26 417.21 42721.12 88888.00 2024-05-30 06:02:07.000 151 21630.20 417.24 42721.12 88888.00 2024-05-30 06:02:08.000 151 21630.13 417.25 42721.09 88888.00 2024-05-30 06:02:09.000 151 21630.13 417.25 42721.09 88888.00 2024-05-30 06:02:10.000 151 21630.19 417.29 42721.09 47839.93 2024-05-30 06:02:11.000 151 21630.22 417.30 42721.07 88888.00 2024-05-30 06:02:12.000 151 21630.19 417.27 42721.07 88888.00 2024-05-30 06:02:13.000 151 21630.22 417.25 42721.07 88888.00 2024-05-30 06:02:14.000 151 21630.25 417.24 42721.03 88888.00 2024-05-30 06:02:15.000 151 21630.26 417.23 42720.99 47840.37 2024-05-30 06:02:16.000 151 21630.29 417.21 42720.98 88888.00 2024-05-30 06:02:17.000 151 21630.32 417.21 42720.98 88888.00 2024-05-30 06:02:18.000 151 21630.29 417.22 42721.00 88888.00 2024-05-30 06:02:19.000 151 21630.25 417.22 42721.01 88888.00 2024-05-30 06:02:20.000 151 21630.23 417.21 42721.00 47839.96 2024-05-30 06:02:21.000 151 21630.22 417.20 42720.97 88888.00 2024-05-30 06:02:22.000 151 21630.18 417.17 42720.89 88888.00 2024-05-30 06:02:23.000 151 21630.19 417.18 42720.89 88888.00 2024-05-30 06:02:24.000 151 21630.23 417.19 42720.95 88888.00 2024-05-30 06:02:25.000 151 21630.27 417.19 42720.99 47839.96 2024-05-30 06:02:26.000 151 21630.33 417.19 42720.97 88888.00 2024-05-30 06:02:27.000 151 21630.39 417.19 42720.95 88888.00 2024-05-30 06:02:28.000 151 21630.41 417.15 42720.95 88888.00 2024-05-30 06:02:29.000 151 21630.40 417.12 42720.98 88888.00 2024-05-30 06:02:30.000 151 21630.39 417.12 42721.00 47840.22 2024-05-30 06:02:31.000 151 21630.39 417.15 42721.00 88888.00 2024-05-30 06:02:32.000 151 21630.37 417.18 42720.98 88888.00 2024-05-30 06:02:33.000 151 21630.30 417.17 42720.95 88888.00 2024-05-30 06:02:34.000 151 21630.28 417.12 42720.97 88888.00 2024-05-30 06:02:35.000 151 21630.32 417.12 42721.01 47840.16 2024-05-30 06:02:36.000 151 21630.32 417.15 42721.03 88888.00 2024-05-30 06:02:37.000 151 21630.31 417.18 42721.05 88888.00 2024-05-30 06:02:38.000 151 21630.31 417.20 42721.06 88888.00 2024-05-30 06:02:39.000 151 21630.30 417.18 42721.03 88888.00 2024-05-30 06:02:40.000 151 21630.26 417.16 42720.99 47840.21 2024-05-30 06:02:41.000 151 21630.22 417.17 42720.98 88888.00 2024-05-30 06:02:42.000 151 21630.22 417.20 42720.99 88888.00 2024-05-30 06:02:43.000 151 21630.25 417.23 42721.02 88888.00 2024-05-30 06:02:44.000 151 21630.26 417.26 42721.01 88888.00 2024-05-30 06:02:45.000 151 21630.25 417.27 42721.02 47840.37 2024-05-30 06:02:46.000 151 21630.23 417.23 42721.06 88888.00 2024-05-30 06:02:47.000 151 21630.20 417.15 42721.04 88888.00 2024-05-30 06:02:48.000 151 21630.17 417.13 42721.00 88888.00 2024-05-30 06:02:49.000 151 21630.14 417.16 42721.02 88888.00 2024-05-30 06:02:50.000 151 21630.11 417.17 42721.04 47840.02 2024-05-30 06:02:51.000 151 21630.11 417.16 42721.04 88888.00 2024-05-30 06:02:52.000 151 21630.13 417.16 42721.03 88888.00 2024-05-30 06:02:53.000 151 21630.16 417.17 42721.05 88888.00 2024-05-30 06:02:54.000 151 21630.23 417.20 42721.07 88888.00 2024-05-30 06:02:55.000 151 21630.31 417.23 42721.09 47839.69 2024-05-30 06:02:56.000 151 21630.29 417.25 42721.10 88888.00 2024-05-30 06:02:57.000 151 21630.20 417.25 42721.11 88888.00 2024-05-30 06:02:58.000 151 21630.13 417.27 42721.11 88888.00 2024-05-30 06:02:59.000 151 21630.10 417.29 42721.09 88888.00 2024-05-30 06:03:00.000 151 21630.10 417.30 42721.06 47840.12 2024-05-30 06:03:01.000 151 21630.12 417.32 42721.06 88888.00 2024-05-30 06:03:02.000 151 21630.16 417.37 42721.07 88888.00 2024-05-30 06:03:03.000 151 21630.18 417.39 42721.05 88888.00 2024-05-30 06:03:04.000 151 21630.16 417.36 42721.00 88888.00 2024-05-30 06:03:05.000 151 21630.13 417.32 42720.99 47839.59 2024-05-30 06:03:06.000 151 21630.11 417.32 42720.98 88888.00 2024-05-30 06:03:07.000 151 21630.10 417.37 42720.99 88888.00 2024-05-30 06:03:08.000 151 21630.11 417.40 42721.03 88888.00 2024-05-30 06:03:09.000 151 21630.12 417.40 42721.06 88888.00 2024-05-30 06:03:10.000 151 21630.09 417.43 42721.07 47839.94 2024-05-30 06:03:11.000 151 21630.03 417.47 42721.06 88888.00 2024-05-30 06:03:12.000 151 21630.01 417.46 42721.09 88888.00 2024-05-30 06:03:13.000 151 21630.02 417.43 42721.10 88888.00 2024-05-30 06:03:14.000 151 21630.02 417.40 42721.05 88888.00 2024-05-30 06:03:15.000 151 21629.99 417.41 42721.01 47839.86 2024-05-30 06:03:16.000 151 21629.97 417.44 42721.01 88888.00 2024-05-30 06:03:17.000 151 21629.97 417.46 42720.99 88888.00 2024-05-30 06:03:18.000 151 21629.93 417.44 42720.98 88888.00 2024-05-30 06:03:19.000 151 21629.92 417.39 42721.00 88888.00 2024-05-30 06:03:20.000 151 21629.94 417.37 42721.00 47839.82 2024-05-30 06:03:21.000 151 21629.96 417.38 42720.98 88888.00 2024-05-30 06:03:22.000 151 21629.97 417.38 42721.00 88888.00 2024-05-30 06:03:23.000 151 21629.99 417.35 42721.06 88888.00 2024-05-30 06:03:24.000 151 21630.03 417.36 42721.08 88888.00 2024-05-30 06:03:25.000 151 21630.03 417.44 42721.02 47840.10 2024-05-30 06:03:26.000 151 21629.99 417.47 42720.96 88888.00 2024-05-30 06:03:27.000 151 21629.96 417.45 42720.97 88888.00 2024-05-30 06:03:28.000 151 21629.96 417.46 42721.00 88888.00 2024-05-30 06:03:29.000 151 21629.98 417.52 42721.02 88888.00 2024-05-30 06:03:30.000 151 21630.00 417.57 42721.03 47839.94 2024-05-30 06:03:31.000 151 21629.99 417.59 42721.06 88888.00 2024-05-30 06:03:32.000 151 21629.96 417.59 42721.06 88888.00 2024-05-30 06:03:33.000 151 21629.95 417.61 42721.03 88888.00 2024-05-30 06:03:34.000 151 21629.94 417.60 42721.01 88888.00 2024-05-30 06:03:35.000 151 21629.92 417.56 42721.02 47840.11 2024-05-30 06:03:36.000 151 21629.94 417.55 42721.04 88888.00 2024-05-30 06:03:37.000 151 21630.01 417.58 42721.06 88888.00 2024-05-30 06:03:38.000 151 21630.06 417.60 42721.09 88888.00 2024-05-30 06:03:39.000 151 21630.01 417.58 42721.07 88888.00 2024-05-30 06:03:40.000 151 21629.95 417.59 42721.01 47839.98 2024-05-30 06:03:41.000 151 21629.97 417.61 42720.97 88888.00 2024-05-30 06:03:42.000 151 21630.00 417.59 42720.98 88888.00 2024-05-30 06:03:43.000 151 21630.04 417.61 42720.99 88888.00 2024-05-30 06:03:44.000 151 21630.07 417.66 42720.98 88888.00 2024-05-30 06:03:45.000 151 21630.07 417.69 42720.97 47839.62 2024-05-30 06:03:46.000 151 21630.04 417.69 42721.01 88888.00 2024-05-30 06:03:47.000 151 21630.01 417.67 42721.04 88888.00 2024-05-30 06:03:48.000 151 21630.00 417.68 42721.01 88888.00 2024-05-30 06:03:49.000 151 21630.03 417.70 42720.98 88888.00 2024-05-30 06:03:50.000 151 21630.07 417.70 42720.99 47839.75 2024-05-30 06:03:51.000 151 21630.07 417.69 42721.01 88888.00 2024-05-30 06:03:52.000 151 21630.04 417.65 42721.00 88888.00 2024-05-30 06:03:53.000 151 21630.01 417.58 42721.02 88888.00 2024-05-30 06:03:54.000 151 21630.00 417.56 42721.05 88888.00 2024-05-30 06:03:55.000 151 21630.02 417.61 42721.06 47839.81 2024-05-30 06:03:56.000 151 21630.02 417.68 42721.06 88888.00 2024-05-30 06:03:57.000 151 21630.00 417.71 42721.06 88888.00 2024-05-30 06:03:58.000 151 21630.02 417.75 42721.05 88888.00 2024-05-30 06:03:59.000 151 21630.03 417.80 42721.05 88888.00 2024-05-30 06:04:00.000 151 21630.05 417.84 42721.06 47840.07 2024-05-30 06:04:01.000 151 21630.09 417.83 42721.05 88888.00 2024-05-30 06:04:02.000 151 21630.11 417.80 42721.02 88888.00 2024-05-30 06:04:03.000 151 21630.08 417.82 42721.01 88888.00 2024-05-30 06:04:04.000 151 21630.03 417.86 42721.02 88888.00 2024-05-30 06:04:05.000 151 21630.00 417.88 42721.04 47840.06 2024-05-30 06:04:06.000 151 21630.02 417.88 42721.06 88888.00 2024-05-30 06:04:07.000 151 21630.05 417.90 42721.06 88888.00 2024-05-30 06:04:08.000 151 21630.03 417.92 42721.06 88888.00 2024-05-30 06:04:09.000 151 21630.02 417.92 42721.05 88888.00 2024-05-30 06:04:10.000 151 21630.03 417.91 42721.07 47840.04 2024-05-30 06:04:11.000 151 21630.03 417.91 42721.15 88888.00 2024-05-30 06:04:12.000 151 21629.96 417.92 42721.20 88888.00 2024-05-30 06:04:13.000 151 21629.91 417.93 42721.17 88888.00 2024-05-30 06:04:14.000 151 21629.91 417.94 42721.11 88888.00 2024-05-30 06:04:15.000 151 21629.92 417.93 42721.09 47840.06 2024-05-30 06:04:16.000 151 21629.89 417.90 42721.10 88888.00 2024-05-30 06:04:17.000 151 21629.85 417.90 42721.13 88888.00 2024-05-30 06:04:18.000 151 21629.85 417.89 42721.14 88888.00 2024-05-30 06:04:19.000 151 21629.88 417.88 42721.10 88888.00 2024-05-30 06:04:20.000 151 21629.92 417.90 42721.07 47839.78 2024-05-30 06:04:21.000 151 21629.91 417.93 42721.07 88888.00 2024-05-30 06:04:22.000 151 21629.87 417.93 42721.06 88888.00 2024-05-30 06:04:23.000 151 21629.84 417.93 42721.04 88888.00 2024-05-30 06:04:24.000 151 21629.83 417.92 42721.03 88888.00 2024-05-30 06:04:25.000 151 21629.84 417.90 42721.04 99999.00 2024-05-30 06:04:26.000 151 21629.83 417.88 42721.01 99999.00 2024-05-30 06:04:27.000 151 21629.85 417.86 42721.01 99999.00 2024-05-30 06:04:28.000 151 21629.91 417.83 42721.09 99999.00 2024-05-30 06:04:29.000 151 21629.94 417.79 42721.14 99999.00 2024-05-30 06:04:30.000 151 21629.92 417.77 42721.14 47840.20 2024-05-30 06:04:31.000 151 21629.91 417.76 42721.10 88888.00 2024-05-30 06:04:32.000 151 21629.91 417.75 42721.01 88888.00 2024-05-30 06:04:33.000 151 21629.90 417.75 42720.97 88888.00 2024-05-30 06:04:34.000 151 21629.88 417.76 42720.98 88888.00 2024-05-30 06:04:35.000 151 21629.89 417.78 42721.01 47839.84 2024-05-30 06:04:36.000 151 21629.90 417.80 42721.05 88888.00 2024-05-30 06:04:37.000 151 21629.87 417.80 42721.07 88888.00 2024-05-30 06:04:38.000 151 21629.84 417.81 42721.05 88888.00 2024-05-30 06:04:39.000 151 21629.83 417.85 42721.02 88888.00 2024-05-30 06:04:40.000 151 21629.83 417.83 42720.98 47840.00 2024-05-30 06:04:41.000 151 21629.83 417.78 42720.95 88888.00 2024-05-30 06:04:42.000 151 21629.84 417.76 42720.94 88888.00 2024-05-30 06:04:43.000 151 21629.82 417.76 42720.92 88888.00 2024-05-30 06:04:44.000 151 21629.78 417.73 42720.94 88888.00 2024-05-30 06:04:45.000 151 21629.78 417.74 42720.96 47840.06 2024-05-30 06:04:46.000 151 21629.78 417.78 42720.96 88888.00 2024-05-30 06:04:47.000 151 21629.78 417.80 42720.96 88888.00 2024-05-30 06:04:48.000 151 21629.78 417.80 42720.96 88888.00 2024-05-30 06:04:49.000 151 21629.78 417.81 42720.94 88888.00 2024-05-30 06:04:50.000 151 21629.77 417.84 42720.91 47839.88 2024-05-30 06:04:51.000 151 21629.80 417.86 42720.89 88888.00 2024-05-30 06:04:52.000 151 21629.84 417.86 42720.90 88888.00 2024-05-30 06:04:53.000 151 21629.84 417.86 42720.94 88888.00 2024-05-30 06:04:54.000 151 21629.81 417.88 42720.93 88888.00 2024-05-30 06:04:55.000 151 21629.80 417.90 42720.93 47839.72 2024-05-30 06:04:56.000 151 21629.81 417.90 42720.95 88888.00 2024-05-30 06:04:57.000 151 21629.83 417.89 42720.96 88888.00 2024-05-30 06:04:58.000 151 21629.83 417.91 42720.95 88888.00 2024-05-30 06:04:59.000 151 21629.81 417.95 42720.94 88888.00 2024-05-30 06:05:00.000 151 21629.80 417.97 42720.95 47839.97 2024-05-30 06:05:01.000 151 21629.82 418.01 42720.98 88888.00 2024-05-30 06:05:02.000 151 21629.82 418.03 42720.98 88888.00 2024-05-30 06:05:03.000 151 21629.82 418.01 42720.98 88888.00 2024-05-30 06:05:04.000 151 21629.84 417.97 42721.03 88888.00 2024-05-30 06:05:05.000 151 21629.88 417.93 42721.07 47839.76 2024-05-30 06:05:06.000 151 21629.88 417.88 42721.07 88888.00 2024-05-30 06:05:07.000 151 21629.84 417.87 42721.03 88888.00 2024-05-30 06:05:08.000 151 21629.82 417.87 42720.97 88888.00 2024-05-30 06:05:09.000 151 21629.88 417.90 42720.96 88888.00 2024-05-30 06:05:10.000 151 21629.92 417.96 42720.99 99999.00 2024-05-30 06:05:11.000 151 21629.88 418.00 42720.99 99999.00 2024-05-30 06:05:12.000 151 21629.84 418.00 42720.98 99999.00 2024-05-30 06:05:13.000 151 21629.85 417.95 42720.94 99999.00 2024-05-30 06:05:14.000 151 21629.87 417.88 42720.91 99999.00 2024-05-30 06:05:15.000 151 21629.87 417.86 42720.94 47839.94 2024-05-30 06:05:16.000 151 21629.87 417.91 42720.99 88888.00 2024-05-30 06:05:17.000 151 21629.87 417.95 42721.04 88888.00 2024-05-30 06:05:18.000 151 21629.85 417.93 42721.07 88888.00 2024-05-30 06:05:19.000 151 21629.80 417.88 42721.09 88888.00 2024-05-30 06:05:20.000 151 21629.78 417.89 42721.10 47839.55 2024-05-30 06:05:21.000 151 21629.78 417.93 42721.12 88888.00 2024-05-30 06:05:22.000 151 21629.78 417.95 42721.11 88888.00 2024-05-30 06:05:23.000 151 21629.80 417.92 42721.06 88888.00 2024-05-30 06:05:24.000 151 21629.84 417.89 42721.01 88888.00 2024-05-30 06:05:25.000 151 21629.88 417.91 42720.99 47839.82 2024-05-30 06:05:26.000 151 21629.88 417.94 42720.98 88888.00 2024-05-30 06:05:27.000 151 21629.85 417.92 42720.95 88888.00 2024-05-30 06:05:28.000 151 21629.84 417.88 42720.95 88888.00 2024-05-30 06:05:29.000 151 21629.89 417.87 42720.93 88888.00 2024-05-30 06:05:30.000 151 21629.94 417.83 42720.86 47839.88 2024-05-30 06:05:31.000 151 21629.94 417.81 42720.81 88888.00 2024-05-30 06:05:32.000 151 21629.89 417.83 42720.80 88888.00 2024-05-30 06:05:33.000 151 21629.88 417.88 42720.84 88888.00 2024-05-30 06:05:34.000 151 21629.90 417.92 42720.86 88888.00 2024-05-30 06:05:35.000 151 21629.89 417.94 42720.84 47840.05 2024-05-30 06:05:36.000 151 21629.86 417.92 42720.82 88888.00 2024-05-30 06:05:37.000 151 21629.90 417.96 42720.84 88888.00 2024-05-30 06:05:38.000 151 21629.94 418.04 42720.84 88888.00 2024-05-30 06:05:39.000 151 21629.94 418.06 42720.80 88888.00 2024-05-30 06:05:40.000 151 21629.91 418.02 42720.79 47839.48 2024-05-30 06:05:41.000 151 21629.90 417.99 42720.79 88888.00 2024-05-30 06:05:42.000 151 21629.92 417.97 42720.77 88888.00 2024-05-30 06:05:43.000 151 21629.91 417.93 42720.77 88888.00 2024-05-30 06:05:44.000 151 21629.88 417.90 42720.76 88888.00 2024-05-30 06:05:45.000 151 21629.86 417.93 42720.76 47839.87 2024-05-30 06:05:46.000 151 21629.87 417.95 42720.76 88888.00 2024-05-30 06:05:47.000 151 21629.87 417.89 42720.76 88888.00 2024-05-30 06:05:48.000 151 21629.84 417.83 42720.76 88888.00 2024-05-30 06:05:49.000 151 21629.81 417.84 42720.75 88888.00 2024-05-30 06:05:50.000 151 21629.78 417.85 42720.77 47839.82 2024-05-30 06:05:51.000 151 21629.76 417.82 42720.79 88888.00 2024-05-30 06:05:52.000 151 21629.75 417.78 42720.77 88888.00 2024-05-30 06:05:53.000 151 21629.79 417.78 42720.77 88888.00 2024-05-30 06:05:54.000 151 21629.86 417.81 42720.76 88888.00 2024-05-30 06:05:55.000 151 21629.88 417.81 42720.74 47839.65 2024-05-30 06:05:56.000 151 21629.83 417.79 42720.75 88888.00 2024-05-30 06:05:57.000 151 21629.79 417.81 42720.74 88888.00 2024-05-30 06:05:58.000 151 21629.79 417.87 42720.73 88888.00 2024-05-30 06:05:59.000 151 21629.81 417.89 42720.75 88888.00 2024-05-30 06:06:00.000 151 21629.82 417.84 42720.76 47839.61 2024-05-30 06:06:01.000 151 21629.82 417.82 42720.76 88888.00 2024-05-30 06:06:02.000 151 21629.80 417.86 42720.73 88888.00 2024-05-30 06:06:03.000 151 21629.76 417.87 42720.68 88888.00 2024-05-30 06:06:04.000 151 21629.72 417.85 42720.63 88888.00 2024-05-30 06:06:05.000 151 21629.71 417.82 42720.64 47839.75 2024-05-30 06:06:06.000 151 21629.73 417.81 42720.68 88888.00 2024-05-30 06:06:07.000 151 21629.76 417.81 42720.69 88888.00 2024-05-30 06:06:08.000 151 21629.79 417.82 42720.69 88888.00 2024-05-30 06:06:09.000 151 21629.82 417.86 42720.68 88888.00 2024-05-30 06:06:10.000 151 21629.84 417.89 42720.69 47839.54 2024-05-30 06:06:11.000 151 21629.83 417.90 42720.70 88888.00 2024-05-30 06:06:12.000 151 21629.81 417.88 42720.73 88888.00 2024-05-30 06:06:13.000 151 21629.80 417.86 42720.79 88888.00 2024-05-30 06:06:14.000 151 21629.81 417.83 42720.80 88888.00 2024-05-30 06:06:15.000 151 21629.80 417.79 42720.75 47839.63 2024-05-30 06:06:16.000 151 21629.78 417.80 42720.72 88888.00 2024-05-30 06:06:17.000 151 21629.79 417.85 42720.73 88888.00 2024-05-30 06:06:18.000 151 21629.83 417.90 42720.75 88888.00 2024-05-30 06:06:19.000 151 21629.88 417.88 42720.74 88888.00 2024-05-30 06:06:20.000 151 21629.87 417.84 42720.70 47839.32 2024-05-30 06:06:21.000 151 21629.85 417.86 42720.68 88888.00 2024-05-30 06:06:22.000 151 21629.87 417.92 42720.68 88888.00 2024-05-30 06:06:23.000 151 21629.93 417.93 42720.73 88888.00 2024-05-30 06:06:24.000 151 21629.95 417.90 42720.75 88888.00 2024-05-30 06:06:25.000 151 21629.91 417.87 42720.72 47839.36 2024-05-30 06:06:26.000 151 21629.84 417.87 42720.73 88888.00 2024-05-30 06:06:27.000 151 21629.79 417.84 42720.79 88888.00 2024-05-30 06:06:28.000 151 21629.75 417.79 42720.78 88888.00 2024-05-30 06:06:29.000 151 21629.76 417.81 42720.75 88888.00 2024-05-30 06:06:30.000 151 21629.81 417.88 42720.78 47839.69 2024-05-30 06:06:31.000 151 21629.84 417.94 42720.81 88888.00 2024-05-30 06:06:32.000 151 21629.81 417.96 42720.79 88888.00 2024-05-30 06:06:33.000 151 21629.76 417.94 42720.73 88888.00 2024-05-30 06:06:34.000 151 21629.74 417.93 42720.71 88888.00 2024-05-30 06:06:35.000 151 21629.73 417.93 42720.73 47839.69 2024-05-30 06:06:36.000 151 21629.71 417.95 42720.75 88888.00 2024-05-30 06:06:37.000 151 21629.69 418.00 42720.75 88888.00 2024-05-30 06:06:38.000 151 21629.67 418.04 42720.78 88888.00 2024-05-30 06:06:39.000 151 21629.65 418.03 42720.79 88888.00 2024-05-30 06:06:40.000 151 21629.62 418.03 42720.79 47839.68 2024-05-30 06:06:41.000 151 21629.57 418.06 42720.81 88888.00 2024-05-30 06:06:42.000 151 21629.58 418.04 42720.80 88888.00 2024-05-30 06:06:43.000 151 21629.63 418.01 42720.79 88888.00 2024-05-30 06:06:44.000 151 21629.65 418.04 42720.79 88888.00 2024-05-30 06:06:45.000 151 21629.63 418.05 42720.77 47839.45 2024-05-30 06:06:46.000 151 21629.65 417.99 42720.72 88888.00 2024-05-30 06:06:47.000 151 21629.67 417.92 42720.67 88888.00 2024-05-30 06:06:48.000 151 21629.66 417.89 42720.67 88888.00 2024-05-30 06:06:49.000 151 21629.65 417.88 42720.69 88888.00 2024-05-30 06:06:50.000 151 21629.64 417.88 42720.69 47839.85 2024-05-30 06:06:51.000 151 21629.64 417.90 42720.68 88888.00 2024-05-30 06:06:52.000 151 21629.67 417.93 42720.67 88888.00 2024-05-30 06:06:53.000 151 21629.68 417.89 42720.68 88888.00 2024-05-30 06:06:54.000 151 21629.64 417.84 42720.69 88888.00 2024-05-30 06:06:55.000 151 21629.60 417.85 42720.68 47839.74 2024-05-30 06:06:56.000 151 21629.61 417.89 42720.64 88888.00 2024-05-30 06:06:57.000 151 21629.64 417.86 42720.64 88888.00 2024-05-30 06:06:58.000 151 21629.63 417.79 42720.63 88888.00 2024-05-30 06:06:59.000 151 21629.59 417.76 42720.64 88888.00 2024-05-30 06:07:00.000 151 21629.59 417.76 42720.68 47839.24 2024-05-30 06:07:01.000 151 21629.62 417.76 42720.69 88888.00 2024-05-30 06:07:02.000 151 21629.63 417.77 42720.66 88888.00 2024-05-30 06:07:03.000 151 21629.60 417.80 42720.61 88888.00 2024-05-30 06:07:04.000 151 21629.64 417.82 42720.56 88888.00 2024-05-30 06:07:05.000 151 21629.70 417.80 42720.53 47839.71 2024-05-30 06:07:06.000 151 21629.69 417.79 42720.52 88888.00 2024-05-30 06:07:07.000 151 21629.65 417.82 42720.54 88888.00 2024-05-30 06:07:08.000 151 21629.64 417.83 42720.56 88888.00 2024-05-30 06:07:09.000 151 21629.62 417.80 42720.56 88888.00 2024-05-30 06:07:10.000 151 21629.57 417.77 42720.55 47839.29 2024-05-30 06:07:11.000 151 21629.52 417.76 42720.55 88888.00 2024-05-30 06:07:12.000 151 21629.53 417.77 42720.52 88888.00 2024-05-30 06:07:13.000 151 21629.55 417.76 42720.48 88888.00 2024-05-30 06:07:14.000 151 21629.55 417.76 42720.51 88888.00 2024-05-30 06:07:15.000 151 21629.52 417.76 42720.55 47839.42 2024-05-30 06:07:16.000 151 21629.48 417.74 42720.55 88888.00 2024-05-30 06:07:17.000 151 21629.48 417.73 42720.54 88888.00 2024-05-30 06:07:18.000 151 21629.51 417.72 42720.51 88888.00 2024-05-30 06:07:19.000 151 21629.53 417.72 42720.48 88888.00 2024-05-30 06:07:20.000 151 21629.49 417.72 42720.45 47839.27 2024-05-30 06:07:21.000 151 21629.48 417.74 42720.43 88888.00 2024-05-30 06:07:22.000 151 21629.49 417.75 42720.45 88888.00 2024-05-30 06:07:23.000 151 21629.50 417.75 42720.49 88888.00 2024-05-30 06:07:24.000 151 21629.51 417.74 42720.54 88888.00 2024-05-30 06:07:25.000 151 21629.53 417.75 42720.54 47839.52 2024-05-30 06:07:26.000 151 21629.54 417.78 42720.46 88888.00 2024-05-30 06:07:27.000 151 21629.54 417.81 42720.39 88888.00 2024-05-30 06:07:28.000 151 21629.58 417.84 42720.44 88888.00 2024-05-30 06:07:29.000 151 21629.64 417.86 42720.56 88888.00 2024-05-30 06:07:30.000 151 21629.67 417.88 42720.62 47839.08 2024-05-30 06:07:31.000 151 21629.64 417.89 42720.60 88888.00 2024-05-30 06:07:32.000 151 21629.59 417.88 42720.56 88888.00 2024-05-30 06:07:33.000 151 21629.62 417.86 42720.52 88888.00 2024-05-30 06:07:34.000 151 21629.65 417.85 42720.50 88888.00 2024-05-30 06:07:35.000 151 21629.64 417.87 42720.50 47839.31 2024-05-30 06:07:36.000 151 21629.63 417.92 42720.52 88888.00 2024-05-30 06:07:37.000 151 21629.64 417.96 42720.51 88888.00 2024-05-30 06:07:38.000 151 21629.62 417.95 42720.48 88888.00 2024-05-30 06:07:39.000 151 21629.60 417.95 42720.48 88888.00 2024-05-30 06:07:40.000 151 21629.61 417.98 42720.51 47839.51 2024-05-30 06:07:41.000 151 21629.64 418.01 42720.54 88888.00 2024-05-30 06:07:42.000 151 21629.66 418.00 42720.52 88888.00 2024-05-30 06:07:43.000 151 21629.62 417.97 42720.48 88888.00 2024-05-30 06:07:44.000 151 21629.58 417.94 42720.48 88888.00 2024-05-30 06:07:45.000 151 21629.57 417.90 42720.50 47839.31 2024-05-30 06:07:46.000 151 21629.57 417.85 42720.48 88888.00 2024-05-30 06:07:47.000 151 21629.56 417.83 42720.46 88888.00 2024-05-30 06:07:48.000 151 21629.54 417.83 42720.47 88888.00 2024-05-30 06:07:49.000 151 21629.51 417.81 42720.48 88888.00 2024-05-30 06:07:50.000 151 21629.51 417.78 42720.47 47839.30 2024-05-30 06:07:51.000 151 21629.53 417.74 42720.47 88888.00 2024-05-30 06:07:52.000 151 21629.53 417.70 42720.47 88888.00 2024-05-30 06:07:53.000 151 21629.52 417.69 42720.44 88888.00 2024-05-30 06:07:54.000 151 21629.53 417.71 42720.41 88888.00 2024-05-30 06:07:55.000 151 21629.56 417.75 42720.44 47839.29 2024-05-30 06:07:56.000 151 21629.56 417.77 42720.46 88888.00 2024-05-30 06:07:57.000 151 21629.52 417.77 42720.46 88888.00 2024-05-30 06:07:58.000 151 21629.47 417.79 42720.44 88888.00 2024-05-30 06:07:59.000 151 21629.45 417.81 42720.45 88888.00 2024-05-30 06:08:00.000 151 21629.45 417.79 42720.48 47839.45 2024-05-30 06:08:01.000 151 21629.42 417.74 42720.48 88888.00 2024-05-30 06:08:02.000 151 21629.42 417.70 42720.44 88888.00 2024-05-30 06:08:03.000 151 21629.44 417.71 42720.44 88888.00 2024-05-30 06:08:04.000 151 21629.47 417.75 42720.48 88888.00 2024-05-30 06:08:05.000 151 21629.48 417.77 42720.50 47839.04 2024-05-30 06:08:06.000 151 21629.47 417.75 42720.51 88888.00 2024-05-30 06:08:07.000 151 21629.48 417.69 42720.48 88888.00 2024-05-30 06:08:08.000 151 21629.50 417.64 42720.41 88888.00 2024-05-30 06:08:09.000 151 21629.49 417.62 42720.38 88888.00 2024-05-30 06:08:10.000 151 21629.49 417.66 42720.41 47838.79 2024-05-30 06:08:11.000 151 21629.51 417.75 42720.44 88888.00 2024-05-30 06:08:12.000 151 21629.51 417.80 42720.44 88888.00 2024-05-30 06:08:13.000 151 21629.48 417.79 42720.43 88888.00 2024-05-30 06:08:14.000 151 21629.45 417.76 42720.41 88888.00 2024-05-30 06:08:15.000 151 21629.46 417.75 42720.44 47839.28 2024-05-30 06:08:16.000 151 21629.51 417.73 42720.46 88888.00 2024-05-30 06:08:17.000 151 21629.56 417.69 42720.43 88888.00 2024-05-30 06:08:18.000 151 21629.55 417.66 42720.38 88888.00 2024-05-30 06:08:19.000 151 21629.52 417.64 42720.35 88888.00 2024-05-30 06:08:20.000 151 21629.49 417.65 42720.36 47839.30 2024-05-30 06:08:21.000 151 21629.46 417.71 42720.38 88888.00 2024-05-30 06:08:22.000 151 21629.43 417.78 42720.42 88888.00 2024-05-30 06:08:23.000 151 21629.41 417.79 42720.50 88888.00 2024-05-30 06:08:24.000 151 21629.42 417.73 42720.57 88888.00 2024-05-30 06:08:25.000 151 21629.42 417.67 42720.57 47838.75 2024-05-30 06:08:26.000 151 21629.35 417.69 42720.49 88888.00 2024-05-30 06:08:27.000 151 21629.28 417.73 42720.41 88888.00 2024-05-30 06:08:28.000 151 21629.29 417.77 42720.45 88888.00 2024-05-30 06:08:29.000 151 21629.40 417.79 42720.55 88888.00 2024-05-30 06:08:30.000 151 21629.48 417.80 42720.56 47839.34 2024-05-30 06:08:31.000 151 21629.52 417.79 42720.51 88888.00 2024-05-30 06:08:32.000 151 21629.55 417.81 42720.51 88888.00 2024-05-30 06:08:33.000 151 21629.55 417.84 42720.50 88888.00 2024-05-30 06:08:34.000 151 21629.55 417.85 42720.46 88888.00 2024-05-30 06:08:35.000 151 21629.57 417.89 42720.44 47839.42 2024-05-30 06:08:36.000 151 21629.59 417.95 42720.47 88888.00 2024-05-30 06:08:37.000 151 21629.60 417.99 42720.51 88888.00 2024-05-30 06:08:38.000 151 21629.58 418.01 42720.52 88888.00 2024-05-30 06:08:39.000 151 21629.59 418.03 42720.52 88888.00 2024-05-30 06:08:40.000 151 21629.62 418.04 42720.52 47839.38 2024-05-30 06:08:41.000 151 21629.62 417.97 42720.50 88888.00 2024-05-30 06:08:42.000 151 21629.59 417.90 42720.48 88888.00 2024-05-30 06:08:43.000 151 21629.59 417.93 42720.48 88888.00 2024-05-30 06:08:44.000 151 21629.63 418.00 42720.48 88888.00 2024-05-30 06:08:45.000 151 21629.67 418.04 42720.47 47839.35 2024-05-30 06:08:46.000 151 21629.63 418.06 42720.43 88888.00 2024-05-30 06:08:47.000 151 21629.56 418.05 42720.41 88888.00 2024-05-30 06:08:48.000 151 21629.56 418.04 42720.48 88888.00 2024-05-30 06:08:49.000 151 21629.59 418.04 42720.52 88888.00 2024-05-30 06:08:50.000 151 21629.59 418.07 42720.45 47839.11 2024-05-30 06:08:51.000 151 21629.55 418.11 42720.34 88888.00 2024-05-30 06:08:52.000 151 21629.54 418.11 42720.31 88888.00 2024-05-30 06:08:53.000 151 21629.59 418.08 42720.38 88888.00 2024-05-30 06:08:54.000 151 21629.63 418.08 42720.44 88888.00 2024-05-30 06:08:55.000 151 21629.62 418.09 42720.43 47839.28 2024-05-30 06:08:56.000 151 21629.60 418.08 42720.40 88888.00 2024-05-30 06:08:57.000 151 21629.58 418.03 42720.40 88888.00 2024-05-30 06:08:58.000 151 21629.53 417.96 42720.41 88888.00 2024-05-30 06:08:59.000 151 21629.50 417.94 42720.41 88888.00 2024-05-30 06:09:00.000 151 21629.51 417.98 42720.41 47839.84 2024-05-30 06:09:01.000 151 21629.58 418.02 42720.41 88888.00 2024-05-30 06:09:02.000 151 21629.63 418.05 42720.41 88888.00 2024-05-30 06:09:03.000 151 21629.62 418.03 42720.38 88888.00 2024-05-30 06:09:04.000 151 21629.60 417.99 42720.35 88888.00 2024-05-30 06:09:05.000 151 21629.62 417.96 42720.37 47839.09 2024-05-30 06:09:06.000 151 21629.61 417.96 42720.37 88888.00 2024-05-30 06:09:07.000 151 21629.57 417.98 42720.36 88888.00 2024-05-30 06:09:08.000 151 21629.56 417.99 42720.38 88888.00 2024-05-30 06:09:09.000 151 21629.61 417.96 42720.39 88888.00 2024-05-30 06:09:10.000 151 21629.65 417.93 42720.39 47838.78 2024-05-30 06:09:11.000 151 21629.65 417.93 42720.36 88888.00 2024-05-30 06:09:12.000 151 21629.64 417.91 42720.34 88888.00 2024-05-30 06:09:13.000 151 21629.62 417.89 42720.34 88888.00 2024-05-30 06:09:14.000 151 21629.60 417.89 42720.34 88888.00 2024-05-30 06:09:15.000 151 21629.58 417.92 42720.36 47838.94 2024-05-30 06:09:16.000 151 21629.59 417.93 42720.35 88888.00 2024-05-30 06:09:17.000 151 21629.60 417.91 42720.31 88888.00 2024-05-30 06:09:18.000 151 21629.61 417.89 42720.29 88888.00 2024-05-30 06:09:19.000 151 21629.57 417.88 42720.31 88888.00 2024-05-30 06:09:20.000 151 21629.51 417.89 42720.31 47839.07 2024-05-30 06:09:21.000 151 21629.49 417.93 42720.29 88888.00 2024-05-30 06:09:22.000 151 21629.53 417.92 42720.27 88888.00 2024-05-30 06:09:23.000 151 21629.56 417.90 42720.23 88888.00 2024-05-30 06:09:24.000 151 21629.60 417.93 42720.21 88888.00 2024-05-30 06:09:25.000 151 21629.63 418.00 42720.19 47839.00 2024-05-30 06:09:26.000 151 21629.62 418.03 42720.18 88888.00 2024-05-30 06:09:27.000 151 21629.59 418.03 42720.20 88888.00 2024-05-30 06:09:28.000 151 21629.56 418.04 42720.22 88888.00 2024-05-30 06:09:29.000 151 21629.57 418.04 42720.21 88888.00 2024-05-30 06:09:30.000 151 21629.58 418.03 42720.20 47839.18 2024-05-30 06:09:31.000 151 21629.56 418.00 42720.23 88888.00 2024-05-30 06:09:32.000 151 21629.54 417.99 42720.27 88888.00 2024-05-30 06:09:33.000 151 21629.53 417.98 42720.28 88888.00 2024-05-30 06:09:34.000 151 21629.53 417.99 42720.27 88888.00 2024-05-30 06:09:35.000 151 21629.53 418.01 42720.21 47839.14 2024-05-30 06:09:36.000 151 21629.52 418.02 42720.14 88888.00 2024-05-30 06:09:37.000 151 21629.50 418.05 42720.15 88888.00 2024-05-30 06:09:38.000 151 21629.51 418.09 42720.25 88888.00 2024-05-30 06:09:39.000 151 21629.53 418.09 42720.30 88888.00 2024-05-30 06:09:40.000 151 21629.54 418.08 42720.27 47839.01 2024-05-30 06:09:41.000 151 21629.54 418.14 42720.21 88888.00 2024-05-30 06:09:42.000 151 21629.56 418.18 42720.21 88888.00 2024-05-30 06:09:43.000 151 21629.58 418.18 42720.22 88888.00 2024-05-30 06:09:44.000 151 21629.60 418.18 42720.22 88888.00 2024-05-30 06:09:45.000 151 21629.62 418.21 42720.19 47838.93 2024-05-30 06:09:46.000 151 21629.65 418.23 42720.19 88888.00 2024-05-30 06:09:47.000 151 21629.63 418.23 42720.23 88888.00 2024-05-30 06:09:48.000 151 21629.58 418.19 42720.23 88888.00 2024-05-30 06:09:49.000 151 21629.55 418.17 42720.18 88888.00 2024-05-30 06:09:50.000 151 21629.56 418.21 42720.17 47838.97 2024-05-30 06:09:51.000 151 21629.56 418.26 42720.21 88888.00 2024-05-30 06:09:52.000 151 21629.53 418.27 42720.26 88888.00 2024-05-30 06:09:53.000 151 21629.50 418.27 42720.25 88888.00 2024-05-30 06:09:54.000 151 21629.48 418.27 42720.24 88888.00 2024-05-30 06:09:55.000 151 21629.48 418.27 42720.27 47838.98 2024-05-30 06:09:56.000 151 21629.46 418.30 42720.29 88888.00 2024-05-30 06:09:57.000 151 21629.45 418.32 42720.28 88888.00 2024-05-30 06:09:58.000 151 21629.49 418.32 42720.30 88888.00 2024-05-30 06:09:59.000 151 21629.54 418.34 42720.34 88888.00 2024-05-30 06:10:00.000 151 21629.54 418.36 42720.33 47839.15 2024-05-30 06:10:01.000 151 21629.48 418.33 42720.28 88888.00 2024-05-30 06:10:02.000 151 21629.45 418.29 42720.27 88888.00 2024-05-30 06:10:03.000 151 21629.46 418.25 42720.27 88888.00 2024-05-30 06:10:04.000 151 21629.47 418.22 42720.26 88888.00 2024-05-30 06:10:05.000 151 21629.46 418.23 42720.23 47838.71 2024-05-30 06:10:06.000 151 21629.44 418.25 42720.21 88888.00 2024-05-30 06:10:07.000 151 21629.44 418.26 42720.21 88888.00 2024-05-30 06:10:08.000 151 21629.51 418.29 42720.24 88888.00 2024-05-30 06:10:09.000 151 21629.55 418.36 42720.27 88888.00 2024-05-30 06:10:10.000 151 21629.52 418.41 42720.29 47838.74 2024-05-30 06:10:11.000 151 21629.50 418.43 42720.31 88888.00 2024-05-30 06:10:12.000 151 21629.51 418.41 42720.30 88888.00 2024-05-30 06:10:13.000 151 21629.50 418.34 42720.27 88888.00 2024-05-30 06:10:14.000 151 21629.45 418.27 42720.26 88888.00 2024-05-30 06:10:15.000 151 21629.43 418.27 42720.26 47839.03 2024-05-30 06:10:16.000 151 21629.43 418.34 42720.27 88888.00 2024-05-30 06:10:17.000 151 21629.43 418.40 42720.28 88888.00 2024-05-30 06:10:18.000 151 21629.45 418.43 42720.29 88888.00 2024-05-30 06:10:19.000 151 21629.48 418.40 42720.31 88888.00 2024-05-30 06:10:20.000 151 21629.50 418.36 42720.31 47838.91 2024-05-30 06:10:21.000 151 21629.49 418.34 42720.29 88888.00 2024-05-30 06:10:22.000 151 21629.48 418.32 42720.25 88888.00 2024-05-30 06:10:23.000 151 21629.47 418.33 42720.23 88888.00 2024-05-30 06:10:24.000 151 21629.47 418.35 42720.22 88888.00 2024-05-30 06:10:25.000 151 21629.50 418.39 42720.23 47839.36 2024-05-30 06:10:26.000 151 21629.51 418.44 42720.25 88888.00 2024-05-30 06:10:27.000 151 21629.50 418.44 42720.25 88888.00 2024-05-30 06:10:28.000 151 21629.46 418.40 42720.22 88888.00 2024-05-30 06:10:29.000 151 21629.42 418.37 42720.18 88888.00 2024-05-30 06:10:30.000 151 21629.43 418.40 42720.18 99999.00 2024-05-30 06:10:31.000 151 21629.45 418.47 42720.21 99999.00 2024-05-30 06:10:32.000 151 21629.47 418.49 42720.23 99999.00 2024-05-30 06:10:33.000 151 21629.52 418.49 42720.22 99999.00 2024-05-30 06:10:34.000 151 21629.58 418.51 42720.21 99999.00 2024-05-30 06:10:35.000 151 21629.61 418.49 42720.23 47838.97 2024-05-30 06:10:36.000 151 21629.61 418.48 42720.28 88888.00 2024-05-30 06:10:37.000 151 21629.54 418.52 42720.32 88888.00 2024-05-30 06:10:38.000 151 21629.48 418.58 42720.32 88888.00 2024-05-30 06:10:39.000 151 21629.49 418.57 42720.28 88888.00 2024-05-30 06:10:40.000 151 21629.53 418.52 42720.26 47838.70 2024-05-30 06:10:41.000 151 21629.56 418.50 42720.28 88888.00 2024-05-30 06:10:42.000 151 21629.56 418.55 42720.31 88888.00 2024-05-30 06:10:43.000 151 21629.49 418.58 42720.29 88888.00 2024-05-30 06:10:44.000 151 21629.42 418.58 42720.25 88888.00 2024-05-30 06:10:45.000 151 21629.44 418.58 42720.22 47838.87 2024-05-30 06:10:46.000 151 21629.49 418.60 42720.21 88888.00 2024-05-30 06:10:47.000 151 21629.50 418.62 42720.23 88888.00 2024-05-30 06:10:48.000 151 21629.51 418.65 42720.22 88888.00 2024-05-30 06:10:49.000 151 21629.58 418.65 42720.20 88888.00 2024-05-30 06:10:50.000 151 21629.62 418.65 42720.19 47839.30 2024-05-30 06:10:51.000 151 21629.58 418.67 42720.23 88888.00 2024-05-30 06:10:52.000 151 21629.55 418.70 42720.27 88888.00 2024-05-30 06:10:53.000 151 21629.54 418.71 42720.29 88888.00 2024-05-30 06:10:54.000 151 21629.53 418.66 42720.29 88888.00 2024-05-30 06:10:55.000 151 21629.51 418.64 42720.30 47839.25 2024-05-30 06:10:56.000 151 21629.52 418.65 42720.30 88888.00 2024-05-30 06:10:57.000 151 21629.54 418.65 42720.28 88888.00 2024-05-30 06:10:58.000 151 21629.53 418.64 42720.28 88888.00 2024-05-30 06:10:59.000 151 21629.54 418.65 42720.28 88888.00 2024-05-30 06:11:00.000 151 21629.57 418.66 42720.29 47838.89 2024-05-30 06:11:01.000 151 21629.58 418.66 42720.27 88888.00 2024-05-30 06:11:02.000 151 21629.58 418.66 42720.23 88888.00 2024-05-30 06:11:03.000 151 21629.59 418.67 42720.22 88888.00 2024-05-30 06:11:04.000 151 21629.57 418.66 42720.19 88888.00 2024-05-30 06:11:05.000 151 21629.56 418.64 42720.16 47839.15 2024-05-30 06:11:06.000 151 21629.56 418.67 42720.15 88888.00 2024-05-30 06:11:07.000 151 21629.54 418.70 42720.18 88888.00 2024-05-30 06:11:08.000 151 21629.56 418.73 42720.22 88888.00 2024-05-30 06:11:09.000 151 21629.60 418.75 42720.27 88888.00 2024-05-30 06:11:10.000 151 21629.58 418.78 42720.27 47838.78 2024-05-30 06:11:11.000 151 21629.50 418.77 42720.26 88888.00 2024-05-30 06:11:12.000 151 21629.48 418.75 42720.26 88888.00 2024-05-30 06:11:13.000 151 21629.56 418.74 42720.31 88888.00 2024-05-30 06:11:14.000 151 21629.63 418.78 42720.35 88888.00 2024-05-30 06:11:15.000 151 21629.65 418.85 42720.34 47839.35 2024-05-30 06:11:16.000 151 21629.61 418.87 42720.31 88888.00 2024-05-30 06:11:17.000 151 21629.56 418.85 42720.31 88888.00 2024-05-30 06:11:18.000 151 21629.54 418.85 42720.31 88888.00 2024-05-30 06:11:19.000 151 21629.58 418.86 42720.27 88888.00 2024-05-30 06:11:20.000 151 21629.60 418.86 42720.23 47839.38 2024-05-30 06:11:21.000 151 21629.60 418.87 42720.24 88888.00 2024-05-30 06:11:22.000 151 21629.64 418.90 42720.26 88888.00 2024-05-30 06:11:23.000 151 21629.68 418.96 42720.25 88888.00 2024-05-30 06:11:24.000 151 21629.70 418.99 42720.24 88888.00 2024-05-30 06:11:25.000 151 21629.70 419.00 42720.23 47839.30 2024-05-30 06:11:26.000 151 21629.67 419.02 42720.20 88888.00 2024-05-30 06:11:27.000 151 21629.65 419.04 42720.18 88888.00 2024-05-30 06:11:28.000 151 21629.66 419.04 42720.21 88888.00 2024-05-30 06:11:29.000 151 21629.66 418.99 42720.21 88888.00 2024-05-30 06:11:30.000 151 21629.69 418.94 42720.20 47838.98 2024-05-30 06:11:31.000 151 21629.73 418.95 42720.19 88888.00 2024-05-30 06:11:32.000 151 21629.73 418.97 42720.20 88888.00 2024-05-30 06:11:33.000 151 21629.65 418.97 42720.23 88888.00 2024-05-30 06:11:34.000 151 21629.60 418.96 42720.26 88888.00 2024-05-30 06:11:35.000 151 21629.60 418.96 42720.25 47838.98 2024-05-30 06:11:36.000 151 21629.63 418.98 42720.19 88888.00 2024-05-30 06:11:37.000 151 21629.66 418.99 42720.14 88888.00 2024-05-30 06:11:38.000 151 21629.65 418.99 42720.13 88888.00 2024-05-30 06:11:39.000 151 21629.60 418.98 42720.15 88888.00 2024-05-30 06:11:40.000 151 21629.57 419.00 42720.15 47839.02 2024-05-30 06:11:41.000 151 21629.57 419.02 42720.14 88888.00 2024-05-30 06:11:42.000 151 21629.62 418.99 42720.16 88888.00 2024-05-30 06:11:43.000 151 21629.66 418.96 42720.16 88888.00 2024-05-30 06:11:44.000 151 21629.64 418.97 42720.12 88888.00 2024-05-30 06:11:45.000 151 21629.56 418.99 42720.07 47839.05 2024-05-30 06:11:46.000 151 21629.52 418.99 42720.04 88888.00 2024-05-30 06:11:47.000 151 21629.54 418.97 42720.03 88888.00 2024-05-30 06:11:48.000 151 21629.58 418.94 42720.01 88888.00 2024-05-30 06:11:49.000 151 21629.59 418.92 42719.98 88888.00 2024-05-30 06:11:50.000 151 21629.58 418.95 42719.97 47838.63 2024-05-30 06:11:51.000 151 21629.54 418.98 42719.97 88888.00 2024-05-30 06:11:52.000 151 21629.51 418.97 42719.98 88888.00 2024-05-30 06:11:53.000 151 21629.50 418.94 42720.02 88888.00 2024-05-30 06:11:54.000 151 21629.51 418.96 42720.05 88888.00 2024-05-30 06:11:55.000 151 21629.51 419.01 42720.07 47838.95 2024-05-30 06:11:56.000 151 21629.50 419.04 42720.09 88888.00 2024-05-30 06:11:57.000 151 21629.49 419.04 42720.07 88888.00 2024-05-30 06:11:58.000 151 21629.48 419.01 42720.02 88888.00 2024-05-30 06:11:59.000 151 21629.47 418.99 42720.00 88888.00 2024-05-30 06:12:00.000 151 21629.46 418.95 42720.00 47838.73 2024-05-30 06:12:01.000 151 21629.48 418.91 42720.00 88888.00 2024-05-30 06:12:02.000 151 21629.51 418.92 42719.99 88888.00 2024-05-30 06:12:03.000 151 21629.54 418.94 42719.99 88888.00 2024-05-30 06:12:04.000 151 21629.55 418.97 42719.97 88888.00 2024-05-30 06:12:05.000 151 21629.52 418.98 42719.95 47838.97 2024-05-30 06:12:06.000 151 21629.51 418.94 42719.95 88888.00 2024-05-30 06:12:07.000 151 21629.57 418.91 42719.95 88888.00 2024-05-30 06:12:08.000 151 21629.62 418.91 42719.94 88888.00 2024-05-30 06:12:09.000 151 21629.60 418.90 42719.93 88888.00 2024-05-30 06:12:10.000 151 21629.57 418.90 42719.94 47839.14 2024-05-30 06:12:11.000 151 21629.58 418.90 42719.95 88888.00 2024-05-30 06:12:12.000 151 21629.61 418.87 42719.93 88888.00 2024-05-30 06:12:13.000 151 21629.62 418.87 42719.90 88888.00 2024-05-30 06:12:14.000 151 21629.60 418.89 42719.94 88888.00 2024-05-30 06:12:15.000 151 21629.63 418.91 42719.99 47838.97 2024-05-30 06:12:16.000 151 21629.67 418.95 42719.99 88888.00 2024-05-30 06:12:17.000 151 21629.67 419.00 42719.96 88888.00 2024-05-30 06:12:18.000 151 21629.65 419.01 42719.92 88888.00 2024-05-30 06:12:19.000 151 21629.64 419.01 42719.90 88888.00 2024-05-30 06:12:20.000 151 21629.66 419.00 42719.90 47838.88 2024-05-30 06:12:21.000 151 21629.67 418.96 42719.89 88888.00 2024-05-30 06:12:22.000 151 21629.67 418.96 42719.84 88888.00 2024-05-30 06:12:23.000 151 21629.65 419.00 42719.81 88888.00 2024-05-30 06:12:24.000 151 21629.62 419.06 42719.83 88888.00 2024-05-30 06:12:25.000 151 21629.58 419.07 42719.84 99999.00 2024-05-30 06:12:26.000 151 21629.59 419.06 42719.82 99999.00 2024-05-30 06:12:27.000 151 21629.65 419.08 42719.83 99999.00 2024-05-30 06:12:28.000 151 21629.69 419.10 42719.87 99999.00 2024-05-30 06:12:29.000 151 21629.70 419.12 42719.87 99999.00 2024-05-30 06:12:30.000 151 21629.68 419.10 42719.87 47839.03 2024-05-30 06:12:31.000 151 21629.66 419.05 42719.88 88888.00 2024-05-30 06:12:32.000 151 21629.66 419.03 42719.87 88888.00 2024-05-30 06:12:33.000 151 21629.63 419.02 42719.84 88888.00 2024-05-30 06:12:34.000 151 21629.56 419.02 42719.81 88888.00 2024-05-30 06:12:35.000 151 21629.51 419.04 42719.81 47838.93 2024-05-30 06:12:36.000 151 21629.50 419.08 42719.84 88888.00 2024-05-30 06:12:37.000 151 21629.52 419.12 42719.86 88888.00 2024-05-30 06:12:38.000 151 21629.55 419.14 42719.88 88888.00 2024-05-30 06:12:39.000 151 21629.60 419.13 42719.93 88888.00 2024-05-30 06:12:40.000 151 21629.65 419.14 42719.98 47838.97 2024-05-30 06:12:41.000 151 21629.67 419.14 42719.98 88888.00 2024-05-30 06:12:42.000 151 21629.63 419.11 42719.93 88888.00 2024-05-30 06:12:43.000 151 21629.59 419.09 42719.88 88888.00 2024-05-30 06:12:44.000 151 21629.59 419.10 42719.87 88888.00 2024-05-30 06:12:45.000 151 21629.60 419.08 42719.86 47838.82 2024-05-30 06:12:46.000 151 21629.63 419.07 42719.88 88888.00 2024-05-30 06:12:47.000 151 21629.65 419.13 42719.91 88888.00 2024-05-30 06:12:48.000 151 21629.66 419.19 42719.93 88888.00 2024-05-30 06:12:49.000 151 21629.65 419.19 42719.89 88888.00 2024-05-30 06:12:50.000 151 21629.62 419.16 42719.86 47838.28 2024-05-30 06:12:51.000 151 21629.60 419.12 42719.84 88888.00 2024-05-30 06:12:52.000 151 21629.61 419.10 42719.83 88888.00 2024-05-30 06:12:53.000 151 21629.63 419.10 42719.81 88888.00 2024-05-30 06:12:54.000 151 21629.65 419.11 42719.82 88888.00 2024-05-30 06:12:55.000 151 21629.69 419.11 42719.86 47838.77 2024-05-30 06:12:56.000 151 21629.69 419.10 42719.87 88888.00 2024-05-30 06:12:57.000 151 21629.67 419.08 42719.84 88888.00 2024-05-30 06:12:58.000 151 21629.66 419.05 42719.82 88888.00 2024-05-30 06:12:59.000 151 21629.66 419.03 42719.82 88888.00 2024-05-30 06:13:00.000 151 21629.66 419.04 42719.78 47838.64 2024-05-30 06:13:01.000 151 21629.62 419.06 42719.74 88888.00 2024-05-30 06:13:02.000 151 21629.59 419.07 42719.76 88888.00 2024-05-30 06:13:03.000 151 21629.60 419.11 42719.79 88888.00 2024-05-30 06:13:04.000 151 21629.62 419.16 42719.79 88888.00 2024-05-30 06:13:05.000 151 21629.64 419.19 42719.82 47838.73 2024-05-30 06:13:06.000 151 21629.69 419.19 42719.82 88888.00 2024-05-30 06:13:07.000 151 21629.72 419.18 42719.76 88888.00 2024-05-30 06:13:08.000 151 21629.68 419.17 42719.71 88888.00 2024-05-30 06:13:09.000 151 21629.65 419.19 42719.71 88888.00 2024-05-30 06:13:10.000 151 21629.67 419.21 42719.75 47838.94 2024-05-30 06:13:11.000 151 21629.68 419.20 42719.78 88888.00 2024-05-30 06:13:12.000 151 21629.67 419.21 42719.81 88888.00 2024-05-30 06:13:13.000 151 21629.66 419.24 42719.84 88888.00 2024-05-30 06:13:14.000 151 21629.67 419.27 42719.82 88888.00 2024-05-30 06:13:15.000 151 21629.67 419.28 42719.77 47838.84 2024-05-30 06:13:16.000 151 21629.65 419.28 42719.75 88888.00 2024-05-30 06:13:17.000 151 21629.61 419.29 42719.76 88888.00 2024-05-30 06:13:18.000 151 21629.62 419.30 42719.73 88888.00 2024-05-30 06:13:19.000 151 21629.65 419.29 42719.70 88888.00 2024-05-30 06:13:20.000 151 21629.64 419.30 42719.71 47838.68 2024-05-30 06:13:21.000 151 21629.61 419.33 42719.76 88888.00 2024-05-30 06:13:22.000 151 21629.60 419.35 42719.78 88888.00 2024-05-30 06:13:23.000 151 21629.60 419.32 42719.71 88888.00 2024-05-30 06:13:24.000 151 21629.62 419.27 42719.66 88888.00 2024-05-30 06:13:25.000 151 21629.66 419.23 42719.67 47838.66 2024-05-30 06:13:26.000 151 21629.67 419.24 42719.70 88888.00 2024-05-30 06:13:27.000 151 21629.65 419.26 42719.69 88888.00 2024-05-30 06:13:28.000 151 21629.62 419.28 42719.71 88888.00 2024-05-30 06:13:29.000 151 21629.64 419.29 42719.75 88888.00 2024-05-30 06:13:30.000 151 21629.66 419.31 42719.75 47838.39 2024-05-30 06:13:31.000 151 21629.65 419.29 42719.73 88888.00 2024-05-30 06:13:32.000 151 21629.64 419.28 42719.73 88888.00 2024-05-30 06:13:33.000 151 21629.63 419.30 42719.73 88888.00 2024-05-30 06:13:34.000 151 21629.63 419.31 42719.72 88888.00 2024-05-30 06:13:35.000 151 21629.65 419.34 42719.71 99999.00 2024-05-30 06:13:36.000 151 21629.69 419.38 42719.73 99999.00 2024-05-30 06:13:37.000 151 21629.71 419.40 42719.76 99999.00 2024-05-30 06:13:38.000 151 21629.71 419.39 42719.77 99999.00 2024-05-30 06:13:39.000 151 21629.70 419.39 42719.77 99999.00 2024-05-30 06:13:40.000 151 21629.66 419.39 42719.79 47838.65 2024-05-30 06:13:41.000 151 21629.61 419.36 42719.83 88888.00 2024-05-30 06:13:42.000 151 21629.60 419.34 42719.84 88888.00 2024-05-30 06:13:43.000 151 21629.62 419.35 42719.80 88888.00 2024-05-30 06:13:44.000 151 21629.66 419.36 42719.81 88888.00 2024-05-30 06:13:45.000 151 21629.68 419.35 42719.84 47838.88 2024-05-30 06:13:46.000 151 21629.65 419.35 42719.82 88888.00 2024-05-30 06:13:47.000 151 21629.61 419.37 42719.78 88888.00 2024-05-30 06:13:48.000 151 21629.60 419.37 42719.74 88888.00 2024-05-30 06:13:49.000 151 21629.60 419.35 42719.73 88888.00 2024-05-30 06:13:50.000 151 21629.60 419.37 42719.73 47838.56 2024-05-30 06:13:51.000 151 21629.62 419.37 42719.71 88888.00 2024-05-30 06:13:52.000 151 21629.65 419.33 42719.69 88888.00 2024-05-30 06:13:53.000 151 21629.66 419.35 42719.71 88888.00 2024-05-30 06:13:54.000 151 21629.62 419.39 42719.74 88888.00 2024-05-30 06:13:55.000 151 21629.60 419.41 42719.75 47838.83 2024-05-30 06:13:56.000 151 21629.63 419.39 42719.74 88888.00 2024-05-30 06:13:57.000 151 21629.66 419.35 42719.70 88888.00 2024-05-30 06:13:58.000 151 21629.63 419.31 42719.66 88888.00 2024-05-30 06:13:59.000 151 21629.59 419.30 42719.70 88888.00 2024-05-30 06:14:00.000 151 21629.58 419.30 42719.75 47838.99 2024-05-30 06:14:01.000 151 21629.57 419.30 42719.73 88888.00 2024-05-30 06:14:02.000 151 21629.58 419.33 42719.68 88888.00 2024-05-30 06:14:03.000 151 21629.58 419.34 42719.67 88888.00 2024-05-30 06:14:04.000 151 21629.59 419.30 42719.69 88888.00 2024-05-30 06:14:05.000 151 21629.61 419.25 42719.68 47838.66 2024-05-30 06:14:06.000 151 21629.62 419.24 42719.65 88888.00 2024-05-30 06:14:07.000 151 21629.65 419.24 42719.64 88888.00 2024-05-30 06:14:08.000 151 21629.69 419.23 42719.66 88888.00 2024-05-30 06:14:09.000 151 21629.70 419.25 42719.71 88888.00 2024-05-30 06:14:10.000 151 21629.74 419.30 42719.77 47838.62 2024-05-30 06:14:11.000 151 21629.81 419.35 42719.79 88888.00 2024-05-30 06:14:12.000 151 21629.83 419.39 42719.76 88888.00 2024-05-30 06:14:13.000 151 21629.78 419.42 42719.72 88888.00 2024-05-30 06:14:14.000 151 21629.74 419.40 42719.68 88888.00 2024-05-30 06:14:15.000 151 21629.72 419.37 42719.64 47838.89 2024-05-30 06:14:16.000 151 21629.73 419.42 42719.62 88888.00 2024-05-30 06:14:17.000 151 21629.73 419.51 42719.66 88888.00 2024-05-30 06:14:18.000 151 21629.74 419.56 42719.74 88888.00 2024-05-30 06:14:19.000 151 21629.77 419.56 42719.81 88888.00 2024-05-30 06:14:20.000 151 21629.79 419.55 42719.82 47838.43 2024-05-30 06:14:21.000 151 21629.78 419.50 42719.77 88888.00 2024-05-30 06:14:22.000 151 21629.77 419.44 42719.68 88888.00 2024-05-30 06:14:23.000 151 21629.74 419.41 42719.63 88888.00 2024-05-30 06:14:24.000 151 21629.75 419.40 42719.64 88888.00 2024-05-30 06:14:25.000 151 21629.79 419.40 42719.67 47838.31 2024-05-30 06:14:26.000 151 21629.82 419.40 42719.65 88888.00 2024-05-30 06:14:27.000 151 21629.79 419.39 42719.59 88888.00 2024-05-30 06:14:28.000 151 21629.75 419.38 42719.57 88888.00 2024-05-30 06:14:29.000 151 21629.74 419.39 42719.61 88888.00 2024-05-30 06:14:30.000 151 21629.73 419.44 42719.65 47838.64 2024-05-30 06:14:31.000 151 21629.71 419.46 42719.66 88888.00 2024-05-30 06:14:32.000 151 21629.71 419.42 42719.64 88888.00 2024-05-30 06:14:33.000 151 21629.72 419.38 42719.65 88888.00 2024-05-30 06:14:34.000 151 21629.69 419.38 42719.66 88888.00 2024-05-30 06:14:35.000 151 21629.62 419.39 42719.65 47838.59 2024-05-30 06:14:36.000 151 21629.57 419.39 42719.66 88888.00 2024-05-30 06:14:37.000 151 21629.60 419.41 42719.65 88888.00 2024-05-30 06:14:38.000 151 21629.67 419.40 42719.62 88888.00 2024-05-30 06:14:39.000 151 21629.70 419.38 42719.60 88888.00 2024-05-30 06:14:40.000 151 21629.70 419.36 42719.63 47838.67 2024-05-30 06:14:41.000 151 21629.70 419.32 42719.67 88888.00 2024-05-30 06:14:42.000 151 21629.66 419.29 42719.66 88888.00 2024-05-30 06:14:43.000 151 21629.58 419.29 42719.61 88888.00 2024-05-30 06:14:44.000 151 21629.53 419.31 42719.56 88888.00 2024-05-30 06:14:45.000 151 21629.53 419.33 42719.55 47838.81 2024-05-30 06:14:46.000 151 21629.57 419.34 42719.51 88888.00 2024-05-30 06:14:47.000 151 21629.60 419.34 42719.48 88888.00 2024-05-30 06:14:48.000 151 21629.62 419.32 42719.46 88888.00 2024-05-30 06:14:49.000 151 21629.65 419.31 42719.46 88888.00 2024-05-30 06:14:50.000 151 21629.66 419.39 42719.44 47838.58 2024-05-30 06:14:51.000 151 21629.65 419.48 42719.46 88888.00 2024-05-30 06:14:52.000 151 21629.62 419.52 42719.50 88888.00 2024-05-30 06:14:53.000 151 21629.58 419.51 42719.52 88888.00 2024-05-30 06:14:54.000 151 21629.55 419.49 42719.50 88888.00 2024-05-30 06:14:55.000 151 21629.50 419.47 42719.46 47838.49 2024-05-30 06:14:56.000 151 21629.47 419.44 42719.43 88888.00 2024-05-30 06:14:57.000 151 21629.47 419.41 42719.41 88888.00 2024-05-30 06:14:58.000 151 21629.47 419.39 42719.41 88888.00 2024-05-30 06:14:59.000 151 21629.47 419.38 42719.43 88888.00 2024-05-30 06:15:00.000 151 21629.48 419.37 42719.48 47838.66 2024-05-30 06:15:01.000 151 21629.48 419.36 42719.56 88888.00 2024-05-30 06:15:02.000 151 21629.47 419.32 42719.57 88888.00 2024-05-30 06:15:03.000 151 21629.46 419.29 42719.56 88888.00 2024-05-30 06:15:04.000 151 21629.47 419.29 42719.55 88888.00 2024-05-30 06:15:05.000 151 21629.49 419.30 42719.54 47838.50 2024-05-30 06:15:06.000 151 21629.50 419.31 42719.52 88888.00 2024-05-30 06:15:07.000 151 21629.50 419.30 42719.52 88888.00 2024-05-30 06:15:08.000 151 21629.49 419.27 42719.50 88888.00 2024-05-30 06:15:09.000 151 21629.51 419.27 42719.44 88888.00 2024-05-30 06:15:10.000 151 21629.55 419.29 42719.43 47838.53 2024-05-30 06:15:11.000 151 21629.54 419.28 42719.43 88888.00 2024-05-30 06:15:12.000 151 21629.48 419.25 42719.41 88888.00 2024-05-30 06:15:13.000 151 21629.44 419.25 42719.41 88888.00 2024-05-30 06:15:14.000 151 21629.42 419.28 42719.48 88888.00 2024-05-30 06:15:15.000 151 21629.38 419.29 42719.50 47838.12 2024-05-30 06:15:16.000 151 21629.35 419.25 42719.48 88888.00 2024-05-30 06:15:17.000 151 21629.37 419.22 42719.46 88888.00 2024-05-30 06:15:18.000 151 21629.39 419.23 42719.45 88888.00 2024-05-30 06:15:19.000 151 21629.38 419.26 42719.44 88888.00 2024-05-30 06:15:20.000 151 21629.35 419.23 42719.40 47838.58 2024-05-30 06:15:21.000 151 21629.33 419.19 42719.37 88888.00 2024-05-30 06:15:22.000 151 21629.34 419.18 42719.37 88888.00 2024-05-30 06:15:23.000 151 21629.34 419.15 42719.35 88888.00 2024-05-30 06:15:24.000 151 21629.34 419.14 42719.35 88888.00 2024-05-30 06:15:25.000 151 21629.33 419.12 42719.38 47838.50 2024-05-30 06:15:26.000 151 21629.33 419.11 42719.38 88888.00 2024-05-30 06:15:27.000 151 21629.35 419.12 42719.35 88888.00 2024-05-30 06:15:28.000 151 21629.36 419.13 42719.31 88888.00 2024-05-30 06:15:29.000 151 21629.34 419.09 42719.29 88888.00 2024-05-30 06:15:30.000 151 21629.31 419.07 42719.30 99999.00 2024-05-30 06:15:31.000 151 21629.27 419.10 42719.30 99999.00 2024-05-30 06:15:32.000 151 21629.26 419.14 42719.32 99999.00 2024-05-30 06:15:33.000 151 21629.28 419.15 42719.33 99999.00 2024-05-30 06:15:34.000 151 21629.27 419.09 42719.29 99999.00 2024-05-30 06:15:35.000 151 21629.27 419.02 42719.25 47838.22 2024-05-30 06:15:36.000 151 21629.28 419.01 42719.27 88888.00 2024-05-30 06:15:37.000 151 21629.27 419.04 42719.32 88888.00 2024-05-30 06:15:38.000 151 21629.26 419.04 42719.32 88888.00 2024-05-30 06:15:39.000 151 21629.28 419.05 42719.27 88888.00 2024-05-30 06:15:40.000 151 21629.28 419.10 42719.23 47838.14 2024-05-30 06:15:41.000 151 21629.28 419.13 42719.23 88888.00 2024-05-30 06:15:42.000 151 21629.29 419.08 42719.25 88888.00 2024-05-30 06:15:43.000 151 21629.32 419.03 42719.26 88888.00 2024-05-30 06:15:44.000 151 21629.32 419.01 42719.24 88888.00 2024-05-30 06:15:45.000 151 21629.26 418.98 42719.20 47838.13 2024-05-30 06:15:46.000 151 21629.20 418.94 42719.18 88888.00 2024-05-30 06:15:47.000 151 21629.15 418.92 42719.19 88888.00 2024-05-30 06:15:48.000 151 21629.15 418.91 42719.25 88888.00 2024-05-30 06:15:49.000 151 21629.20 418.97 42719.30 88888.00 2024-05-30 06:15:50.000 151 21629.23 419.02 42719.27 47838.34 2024-05-30 06:15:51.000 151 21629.17 419.01 42719.18 88888.00 2024-05-30 06:15:52.000 151 21629.12 418.97 42719.12 88888.00 2024-05-30 06:15:53.000 151 21629.14 418.94 42719.10 88888.00 2024-05-30 06:15:54.000 151 21629.16 418.93 42719.09 88888.00 2024-05-30 06:15:55.000 151 21629.17 418.93 42719.08 47837.88 2024-05-30 06:15:56.000 151 21629.18 418.94 42719.06 88888.00 2024-05-30 06:15:57.000 151 21629.20 418.97 42719.05 88888.00 2024-05-30 06:15:58.000 151 21629.21 418.98 42719.08 88888.00 2024-05-30 06:15:59.000 151 21629.20 419.01 42719.11 88888.00 2024-05-30 06:16:00.000 151 21629.21 419.02 42719.10 47838.21 2024-05-30 06:16:01.000 151 21629.20 418.94 42719.09 88888.00 2024-05-30 06:16:02.000 151 21629.19 418.88 42719.14 88888.00 2024-05-30 06:16:03.000 151 21629.18 418.88 42719.18 88888.00 2024-05-30 06:16:04.000 151 21629.18 418.89 42719.19 88888.00 2024-05-30 06:16:05.000 151 21629.19 418.89 42719.17 47837.99 2024-05-30 06:16:06.000 151 21629.18 418.93 42719.14 88888.00 2024-05-30 06:16:07.000 151 21629.18 418.97 42719.12 88888.00 2024-05-30 06:16:08.000 151 21629.22 418.96 42719.13 88888.00 2024-05-30 06:16:09.000 151 21629.25 418.91 42719.16 88888.00 2024-05-30 06:16:10.000 151 21629.21 418.86 42719.18 47837.95 2024-05-30 06:16:11.000 151 21629.18 418.82 42719.17 88888.00 2024-05-30 06:16:12.000 151 21629.18 418.82 42719.17 88888.00 2024-05-30 06:16:13.000 151 21629.20 418.86 42719.19 88888.00 2024-05-30 06:16:14.000 151 21629.23 418.89 42719.21 88888.00 2024-05-30 06:16:15.000 151 21629.25 418.87 42719.20 99999.00 2024-05-30 06:16:16.000 151 21629.25 418.81 42719.20 99999.00 2024-05-30 06:16:17.000 151 21629.26 418.79 42719.18 99999.00 2024-05-30 06:16:18.000 151 21629.25 418.82 42719.18 99999.00 2024-05-30 06:16:19.000 151 21629.21 418.83 42719.21 99999.00 2024-05-30 06:16:20.000 151 21629.21 418.80 42719.25 47838.13 2024-05-30 06:16:21.000 151 21629.27 418.80 42719.23 88888.00 2024-05-30 06:16:22.000 151 21629.31 418.84 42719.18 88888.00 2024-05-30 06:16:23.000 151 21629.33 418.86 42719.16 88888.00 2024-05-30 06:16:24.000 151 21629.36 418.88 42719.20 88888.00 2024-05-30 06:16:25.000 151 21629.38 418.91 42719.25 47837.98 2024-05-30 06:16:26.000 151 21629.35 418.92 42719.26 88888.00 2024-05-30 06:16:27.000 151 21629.33 418.90 42719.24 88888.00 2024-05-30 06:16:28.000 151 21629.32 418.87 42719.20 88888.00 2024-05-30 06:16:29.000 151 21629.29 418.83 42719.13 88888.00 2024-05-30 06:16:30.000 151 21629.27 418.81 42719.09 47838.53 2024-05-30 06:16:31.000 151 21629.28 418.79 42719.11 88888.00 2024-05-30 06:16:32.000 151 21629.30 418.78 42719.15 88888.00 2024-05-30 06:16:33.000 151 21629.31 418.82 42719.18 88888.00 2024-05-30 06:16:34.000 151 21629.29 418.86 42719.20 88888.00 2024-05-30 06:16:35.000 151 21629.25 418.88 42719.23 47837.32 2024-05-30 06:16:36.000 151 21629.25 418.90 42719.23 88888.00 2024-05-30 06:16:37.000 151 21629.28 418.90 42719.16 88888.00 2024-05-30 06:16:38.000 151 21629.29 418.89 42719.06 88888.00 2024-05-30 06:16:39.000 151 21629.29 418.90 42719.02 88888.00 2024-05-30 06:16:40.000 151 21629.31 418.92 42719.02 47838.36 2024-05-30 06:16:41.000 151 21629.35 418.96 42719.05 88888.00 2024-05-30 06:16:42.000 151 21629.40 418.99 42719.07 88888.00 2024-05-30 06:16:43.000 151 21629.42 418.99 42719.11 88888.00 2024-05-30 06:16:44.000 151 21629.40 418.94 42719.12 88888.00 2024-05-30 06:16:45.000 151 21629.34 418.89 42719.08 47837.99 2024-05-30 06:16:46.000 151 21629.29 418.89 42719.07 88888.00 2024-05-30 06:16:47.000 151 21629.31 418.93 42719.14 88888.00 2024-05-30 06:16:48.000 151 21629.35 418.98 42719.23 88888.00 2024-05-30 06:16:49.000 151 21629.35 418.98 42719.23 88888.00 2024-05-30 06:16:50.000 151 21629.28 418.93 42719.18 47837.95 2024-05-30 06:16:51.000 151 21629.23 418.89 42719.16 88888.00 2024-05-30 06:16:52.000 151 21629.23 418.89 42719.12 88888.00 2024-05-30 06:16:53.000 151 21629.29 418.93 42719.10 88888.00 2024-05-30 06:16:54.000 151 21629.34 418.96 42719.13 88888.00 2024-05-30 06:16:55.000 151 21629.34 418.98 42719.18 47837.96 2024-05-30 06:16:56.000 151 21629.32 418.99 42719.21 88888.00 2024-05-30 06:16:57.000 151 21629.32 418.98 42719.22 88888.00 2024-05-30 06:16:58.000 151 21629.30 418.96 42719.20 88888.00 2024-05-30 06:16:59.000 151 21629.25 418.93 42719.13 88888.00 2024-05-30 06:17:00.000 151 21629.22 418.90 42719.06 47837.91 2024-05-30 06:17:01.000 151 21629.21 418.89 42719.04 88888.00 2024-05-30 06:17:02.000 151 21629.19 418.92 42719.06 88888.00 2024-05-30 06:17:03.000 151 21629.18 418.95 42719.09 88888.00 2024-05-30 06:17:04.000 151 21629.18 418.99 42719.10 88888.00 2024-05-30 06:17:05.000 151 21629.18 418.98 42719.07 47837.66 2024-05-30 06:17:06.000 151 21629.17 418.94 42719.03 88888.00 2024-05-30 06:17:07.000 151 21629.18 418.92 42719.03 88888.00 2024-05-30 06:17:08.000 151 21629.20 418.94 42719.07 88888.00 2024-05-30 06:17:09.000 151 21629.19 418.95 42719.07 88888.00 2024-05-30 06:17:10.000 151 21629.17 418.93 42719.04 47837.82 2024-05-30 06:17:11.000 151 21629.18 418.94 42719.05 88888.00 2024-05-30 06:17:12.000 151 21629.18 418.99 42719.08 88888.00 2024-05-30 06:17:13.000 151 21629.13 419.02 42719.11 88888.00 2024-05-30 06:17:14.000 151 21629.10 418.99 42719.11 88888.00 2024-05-30 06:17:15.000 151 21629.13 418.94 42719.11 47838.14 2024-05-30 06:17:16.000 151 21629.15 418.91 42719.09 88888.00 2024-05-30 06:17:17.000 151 21629.15 418.89 42719.06 88888.00 2024-05-30 06:17:18.000 151 21629.18 418.87 42719.08 88888.00 2024-05-30 06:17:19.000 151 21629.22 418.87 42719.14 88888.00 2024-05-30 06:17:20.000 151 21629.22 418.91 42719.15 47837.94 2024-05-30 06:17:21.000 151 21629.19 418.97 42719.10 88888.00 2024-05-30 06:17:22.000 151 21629.16 419.01 42719.05 88888.00 2024-05-30 06:17:23.000 151 21629.14 419.01 42719.02 88888.00 2024-05-30 06:17:24.000 151 21629.11 418.99 42718.99 88888.00 2024-05-30 06:17:25.000 151 21629.08 418.97 42718.95 47837.85 2024-05-30 06:17:26.000 151 21629.11 418.95 42718.93 88888.00 2024-05-30 06:17:27.000 151 21629.17 418.95 42718.98 88888.00 2024-05-30 06:17:28.000 151 21629.17 418.98 42719.06 88888.00 2024-05-30 06:17:29.000 151 21629.10 419.01 42719.08 88888.00 2024-05-30 06:17:30.000 151 21629.06 419.01 42719.06 47837.66 2024-05-30 06:17:31.000 151 21629.06 419.01 42719.04 88888.00 2024-05-30 06:17:32.000 151 21629.05 419.01 42719.01 88888.00 2024-05-30 06:17:33.000 151 21629.03 419.00 42718.94 88888.00 2024-05-30 06:17:34.000 151 21629.05 418.97 42718.89 88888.00 2024-05-30 06:17:35.000 151 21629.08 418.95 42718.87 47836.95 2024-05-30 06:17:36.000 151 21629.07 418.98 42718.88 88888.00 2024-05-30 06:17:37.000 151 21629.06 419.05 42718.90 88888.00 2024-05-30 06:17:38.000 151 21629.06 419.08 42718.93 88888.00 2024-05-30 06:17:39.000 151 21629.07 419.05 42718.97 88888.00 2024-05-30 06:17:40.000 151 21629.05 419.02 42719.02 47837.89 2024-05-30 06:17:41.000 151 21629.03 419.03 42719.04 88888.00 2024-05-30 06:17:42.000 151 21629.03 419.05 42719.02 88888.00 2024-05-30 06:17:43.000 151 21629.03 419.05 42718.98 88888.00 2024-05-30 06:17:44.000 151 21629.02 419.05 42718.95 88888.00 2024-05-30 06:17:45.000 151 21629.04 419.06 42718.98 47837.92 2024-05-30 06:17:46.000 151 21629.04 419.06 42719.05 88888.00 2024-05-30 06:17:47.000 151 21629.04 419.03 42719.07 88888.00 2024-05-30 06:17:48.000 151 21629.08 419.06 42719.05 88888.00 2024-05-30 06:17:49.000 151 21629.10 419.15 42719.01 88888.00 2024-05-30 06:17:50.000 151 21629.06 419.18 42718.98 47838.05 2024-05-30 06:17:51.000 151 21629.00 419.14 42718.96 88888.00 2024-05-30 06:17:52.000 151 21629.00 419.13 42718.99 88888.00 2024-05-30 06:17:53.000 151 21629.00 419.17 42719.06 88888.00 2024-05-30 06:17:54.000 151 21628.97 419.23 42719.12 88888.00 2024-05-30 06:17:55.000 151 21628.95 419.25 42719.15 47837.65 2024-05-30 06:17:56.000 151 21628.96 419.24 42719.16 88888.00 2024-05-30 06:17:57.000 151 21628.96 419.23 42719.11 88888.00 2024-05-30 06:17:58.000 151 21628.94 419.21 42719.05 88888.00 2024-05-30 06:17:59.000 151 21628.94 419.23 42719.03 88888.00 2024-05-30 06:18:00.000 151 21628.95 419.25 42719.04 47837.70 2024-05-30 06:18:01.000 151 21628.95 419.25 42719.05 88888.00 2024-05-30 06:18:02.000 151 21628.92 419.25 42719.03 88888.00 2024-05-30 06:18:03.000 151 21628.89 419.25 42718.99 88888.00 2024-05-30 06:18:04.000 151 21628.91 419.25 42718.98 88888.00 2024-05-30 06:18:05.000 151 21628.94 419.25 42719.00 47837.48 2024-05-30 06:18:06.000 151 21628.93 419.23 42718.98 88888.00 2024-05-30 06:18:07.000 151 21628.89 419.20 42718.94 88888.00 2024-05-30 06:18:08.000 151 21628.88 419.19 42718.94 88888.00 2024-05-30 06:18:09.000 151 21628.88 419.23 42718.97 88888.00 2024-05-30 06:18:10.000 151 21628.88 419.27 42718.98 47837.55 2024-05-30 06:18:11.000 151 21628.85 419.30 42718.98 88888.00 2024-05-30 06:18:12.000 151 21628.81 419.34 42719.01 88888.00 2024-05-30 06:18:13.000 151 21628.77 419.36 42719.03 88888.00 2024-05-30 06:18:14.000 151 21628.75 419.34 42719.03 88888.00 2024-05-30 06:18:15.000 151 21628.77 419.30 42719.05 47837.76 2024-05-30 06:18:16.000 151 21628.80 419.27 42719.07 88888.00 2024-05-30 06:18:17.000 151 21628.81 419.27 42719.09 88888.00 2024-05-30 06:18:18.000 151 21628.83 419.27 42719.10 88888.00 2024-05-30 06:18:19.000 151 21628.89 419.28 42719.12 88888.00 2024-05-30 06:18:20.000 151 21628.95 419.32 42719.11 47837.96 2024-05-30 06:18:21.000 151 21628.95 419.39 42719.10 88888.00 2024-05-30 06:18:22.000 151 21628.90 419.41 42719.09 88888.00 2024-05-30 06:18:23.000 151 21628.86 419.42 42719.05 88888.00 2024-05-30 06:18:24.000 151 21628.87 419.45 42719.00 88888.00 2024-05-30 06:18:25.000 151 21628.86 419.46 42718.98 47837.85 2024-05-30 06:18:26.000 151 21628.82 419.45 42719.00 88888.00 2024-05-30 06:18:27.000 151 21628.79 419.47 42719.00 88888.00 2024-05-30 06:18:28.000 151 21628.78 419.51 42719.03 88888.00 2024-05-30 06:18:29.000 151 21628.79 419.58 42719.10 88888.00 2024-05-30 06:18:30.000 151 21628.79 419.62 42719.15 47837.70 2024-05-30 06:18:31.000 151 21628.77 419.63 42719.16 88888.00 2024-05-30 06:18:32.000 151 21628.73 419.63 42719.16 88888.00 2024-05-30 06:18:33.000 151 21628.71 419.62 42719.15 88888.00 2024-05-30 06:18:34.000 151 21628.73 419.62 42719.14 88888.00 2024-05-30 06:18:35.000 151 21628.77 419.64 42719.14 99999.00 2024-05-30 06:18:36.000 151 21628.74 419.68 42719.12 99999.00 2024-05-30 06:18:37.000 151 21628.69 419.71 42719.10 99999.00 2024-05-30 06:18:38.000 151 21628.71 419.71 42719.09 99999.00 2024-05-30 06:18:39.000 151 21628.77 419.69 42719.06 99999.00 2024-05-30 06:18:40.000 151 21628.79 419.69 42719.02 47837.72 2024-05-30 06:18:41.000 151 21628.76 419.70 42719.03 88888.00 2024-05-30 06:18:42.000 151 21628.73 419.72 42719.03 88888.00 2024-05-30 06:18:43.000 151 21628.72 419.73 42719.02 88888.00 2024-05-30 06:18:44.000 151 21628.69 419.76 42719.05 88888.00 2024-05-30 06:18:45.000 151 21628.65 419.81 42719.11 47837.72 2024-05-30 06:18:46.000 151 21628.65 419.85 42719.14 88888.00 2024-05-30 06:18:47.000 151 21628.67 419.86 42719.12 88888.00 2024-05-30 06:18:48.000 151 21628.66 419.86 42719.06 88888.00 2024-05-30 06:18:49.000 151 21628.61 419.85 42719.07 88888.00 2024-05-30 06:18:50.000 151 21628.62 419.82 42719.11 47837.79 2024-05-30 06:18:51.000 151 21628.64 419.78 42719.14 88888.00 2024-05-30 06:18:52.000 151 21628.62 419.72 42719.16 88888.00 2024-05-30 06:18:53.000 151 21628.61 419.69 42719.17 88888.00 2024-05-30 06:18:54.000 151 21628.65 419.70 42719.16 88888.00 2024-05-30 06:18:55.000 151 21628.67 419.73 42719.13 47837.80 2024-05-30 06:18:56.000 151 21628.66 419.75 42719.11 88888.00 2024-05-30 06:18:57.000 151 21628.65 419.80 42719.12 88888.00 2024-05-30 06:18:58.000 151 21628.65 419.84 42719.15 88888.00 2024-05-30 06:18:59.000 151 21628.67 419.82 42719.17 88888.00 2024-05-30 06:19:00.000 151 21628.67 419.78 42719.16 47837.46 2024-05-30 06:19:01.000 151 21628.65 419.74 42719.09 88888.00 2024-05-30 06:19:02.000 151 21628.68 419.77 42719.06 88888.00 2024-05-30 06:19:03.000 151 21628.73 419.85 42719.08 88888.00 2024-05-30 06:19:04.000 151 21628.73 419.87 42719.10 88888.00 2024-05-30 06:19:05.000 151 21628.70 419.81 42719.09 47838.14 2024-05-30 06:19:06.000 151 21628.69 419.77 42719.09 88888.00 2024-05-30 06:19:07.000 151 21628.70 419.78 42719.13 88888.00 2024-05-30 06:19:08.000 151 21628.68 419.79 42719.15 88888.00 2024-05-30 06:19:09.000 151 21628.62 419.78 42719.11 88888.00 2024-05-30 06:19:10.000 151 21628.61 419.78 42719.05 47837.78 2024-05-30 06:19:11.000 151 21628.67 419.80 42719.02 88888.00 2024-05-30 06:19:12.000 151 21628.71 419.82 42719.00 88888.00 2024-05-30 06:19:13.000 151 21628.69 419.81 42718.97 88888.00 2024-05-30 06:19:14.000 151 21628.65 419.82 42718.94 88888.00 2024-05-30 06:19:15.000 151 21628.65 419.82 42718.91 47837.74 2024-05-30 06:19:16.000 151 21628.70 419.80 42718.90 88888.00 2024-05-30 06:19:17.000 151 21628.74 419.80 42718.94 88888.00 2024-05-30 06:19:18.000 151 21628.74 419.81 42718.99 88888.00 2024-05-30 06:19:19.000 151 21628.74 419.82 42719.00 88888.00 2024-05-30 06:19:20.000 151 21628.74 419.82 42718.99 47837.83 2024-05-30 06:19:21.000 151 21628.74 419.84 42718.99 88888.00 2024-05-30 06:19:22.000 151 21628.75 419.87 42719.02 88888.00 2024-05-30 06:19:23.000 151 21628.75 419.85 42719.04 88888.00 2024-05-30 06:19:24.000 151 21628.72 419.82 42719.03 88888.00 2024-05-30 06:19:25.000 151 21628.66 419.85 42719.03 47837.62 2024-05-30 06:19:26.000 151 21628.63 419.87 42719.02 88888.00 2024-05-30 06:19:27.000 151 21628.66 419.83 42719.02 88888.00 2024-05-30 06:19:28.000 151 21628.69 419.80 42719.01 88888.00 2024-05-30 06:19:29.000 151 21628.62 419.81 42718.99 88888.00 2024-05-30 06:19:30.000 151 21628.57 419.85 42718.98 47837.89 2024-05-30 06:19:31.000 151 21628.60 419.88 42719.03 88888.00 2024-05-30 06:19:32.000 151 21628.68 419.91 42719.06 88888.00 2024-05-30 06:19:33.000 151 21628.72 419.91 42719.04 88888.00 2024-05-30 06:19:34.000 151 21628.71 419.88 42719.01 88888.00 2024-05-30 06:19:35.000 151 21628.69 419.86 42719.01 47837.89 2024-05-30 06:19:36.000 151 21628.72 419.87 42719.04 88888.00 2024-05-30 06:19:37.000 151 21628.74 419.90 42719.05 88888.00 2024-05-30 06:19:38.000 151 21628.69 419.91 42719.01 88888.00 2024-05-30 06:19:39.000 151 21628.60 419.87 42718.98 88888.00 2024-05-30 06:19:40.000 151 21628.55 419.86 42718.98 47837.85 2024-05-30 06:19:41.000 151 21628.56 419.87 42718.98 88888.00 2024-05-30 06:19:42.000 151 21628.58 419.91 42718.98 88888.00 2024-05-30 06:19:43.000 151 21628.60 419.97 42719.02 88888.00 2024-05-30 06:19:44.000 151 21628.65 419.98 42719.09 88888.00 2024-05-30 06:19:45.000 151 21628.65 419.98 42719.12 47838.12 2024-05-30 06:19:46.000 151 21628.60 419.98 42719.14 88888.00 2024-05-30 06:19:47.000 151 21628.58 419.96 42719.16 88888.00 2024-05-30 06:19:48.000 151 21628.60 419.96 42719.14 88888.00 2024-05-30 06:19:49.000 151 21628.60 419.98 42719.10 88888.00 2024-05-30 06:19:50.000 151 21628.58 419.98 42719.08 47837.73 2024-05-30 06:19:51.000 151 21628.56 419.98 42719.07 88888.00 2024-05-30 06:19:52.000 151 21628.56 419.99 42719.07 88888.00 2024-05-30 06:19:53.000 151 21628.57 419.96 42719.06 88888.00 2024-05-30 06:19:54.000 151 21628.55 419.90 42719.02 88888.00 2024-05-30 06:19:55.000 151 21628.53 419.87 42719.01 47837.58 2024-05-30 06:19:56.000 151 21628.53 419.87 42719.01 88888.00 2024-05-30 06:19:57.000 151 21628.55 419.88 42719.02 88888.00 2024-05-30 06:19:58.000 151 21628.57 419.89 42719.03 88888.00 2024-05-30 06:19:59.000 151 21628.57 419.87 42719.06 88888.00 2024-05-30 06:20:00.000 151 21628.57 419.86 42719.06 47837.56 2024-05-30 06:20:01.000 151 21628.60 419.89 42719.04 88888.00 2024-05-30 06:20:02.000 151 21628.64 419.94 42719.03 88888.00 2024-05-30 06:20:03.000 151 21628.59 419.92 42719.02 88888.00 2024-05-30 06:20:04.000 151 21628.52 419.84 42719.01 88888.00 2024-05-30 06:20:05.000 151 21628.48 419.80 42718.99 47837.19 2024-05-30 06:20:06.000 151 21628.47 419.81 42718.97 88888.00 2024-05-30 06:20:07.000 151 21628.47 419.84 42718.98 88888.00 2024-05-30 06:20:08.000 151 21628.47 419.85 42718.99 88888.00 2024-05-30 06:20:09.000 151 21628.47 419.84 42718.97 88888.00 2024-05-30 06:20:10.000 151 21628.47 419.86 42718.98 47837.50 2024-05-30 06:20:11.000 151 21628.48 419.90 42719.00 88888.00 2024-05-30 06:20:12.000 151 21628.47 419.91 42718.98 88888.00 2024-05-30 06:20:13.000 151 21628.45 419.87 42718.97 88888.00 2024-05-30 06:20:14.000 151 21628.42 419.84 42718.98 88888.00 2024-05-30 06:20:15.000 151 21628.41 419.85 42718.97 47837.77 2024-05-30 06:20:16.000 151 21628.45 419.89 42718.95 88888.00 2024-05-30 06:20:17.000 151 21628.51 419.89 42718.96 88888.00 2024-05-30 06:20:18.000 151 21628.52 419.87 42718.97 88888.00 2024-05-30 06:20:19.000 151 21628.46 419.85 42718.97 88888.00 2024-05-30 06:20:20.000 151 21628.40 419.83 42718.96 47837.43 2024-05-30 06:20:21.000 151 21628.39 419.79 42718.96 88888.00 2024-05-30 06:20:22.000 151 21628.40 419.72 42718.95 88888.00 2024-05-30 06:20:23.000 151 21628.41 419.67 42718.96 88888.00 2024-05-30 06:20:24.000 151 21628.44 419.65 42718.99 88888.00 2024-05-30 06:20:25.000 151 21628.49 419.66 42719.04 47837.53 2024-05-30 06:20:26.000 151 21628.51 419.67 42719.06 88888.00 2024-05-30 06:20:27.000 151 21628.49 419.68 42719.01 88888.00 2024-05-30 06:20:28.000 151 21628.48 419.67 42718.96 88888.00 2024-05-30 06:20:29.000 151 21628.47 419.66 42718.93 88888.00 2024-05-30 06:20:30.000 151 21628.44 419.68 42718.92 99999.00 2024-05-30 06:20:31.000 151 21628.35 419.71 42718.93 99999.00 2024-05-30 06:20:32.000 151 21628.32 419.69 42718.93 99999.00 2024-05-30 06:20:33.000 151 21628.36 419.67 42718.94 99999.00 2024-05-30 06:20:34.000 151 21628.38 419.66 42718.93 99999.00 2024-05-30 06:20:35.000 151 21628.34 419.65 42718.89 47837.44 2024-05-30 06:20:36.000 151 21628.31 419.63 42718.86 88888.00 2024-05-30 06:20:37.000 151 21628.32 419.63 42718.83 88888.00 2024-05-30 06:20:38.000 151 21628.37 419.65 42718.84 88888.00 2024-05-30 06:20:39.000 151 21628.37 419.62 42718.88 88888.00 2024-05-30 06:20:40.000 151 21628.33 419.56 42718.89 47837.30 2024-05-30 06:20:41.000 151 21628.33 419.57 42718.89 88888.00 2024-05-30 06:20:42.000 151 21628.36 419.65 42718.89 88888.00 2024-05-30 06:20:43.000 151 21628.39 419.69 42718.91 88888.00 2024-05-30 06:20:44.000 151 21628.43 419.67 42718.92 88888.00 2024-05-30 06:20:45.000 151 21628.44 419.63 42718.88 47837.20 2024-05-30 06:20:46.000 151 21628.41 419.57 42718.82 88888.00 2024-05-30 06:20:47.000 151 21628.40 419.54 42718.81 88888.00 2024-05-30 06:20:48.000 151 21628.38 419.57 42718.81 88888.00 2024-05-30 06:20:49.000 151 21628.36 419.62 42718.82 88888.00 2024-05-30 06:20:50.000 151 21628.40 419.65 42718.85 47837.48 2024-05-30 06:20:51.000 151 21628.44 419.67 42718.86 88888.00 2024-05-30 06:20:52.000 151 21628.44 419.67 42718.81 88888.00 2024-05-30 06:20:53.000 151 21628.41 419.66 42718.77 88888.00 2024-05-30 06:20:54.000 151 21628.38 419.68 42718.75 88888.00 2024-05-30 06:20:55.000 151 21628.36 419.67 42718.74 47837.47 2024-05-30 06:20:56.000 151 21628.34 419.61 42718.74 88888.00 2024-05-30 06:20:57.000 151 21628.38 419.56 42718.76 88888.00 2024-05-30 06:20:58.000 151 21628.44 419.53 42718.77 88888.00 2024-05-30 06:20:59.000 151 21628.40 419.50 42718.79 88888.00 2024-05-30 06:21:00.000 151 21628.30 419.50 42718.80 47837.27 2024-05-30 06:21:01.000 151 21628.25 419.56 42718.81 88888.00 2024-05-30 06:21:02.000 151 21628.24 419.63 42718.80 88888.00 2024-05-30 06:21:03.000 151 21628.25 419.64 42718.81 88888.00 2024-05-30 06:21:04.000 151 21628.27 419.63 42718.82 88888.00 2024-05-30 06:21:05.000 151 21628.30 419.64 42718.84 47837.09 2024-05-30 06:21:06.000 151 21628.34 419.66 42718.84 88888.00 2024-05-30 06:21:07.000 151 21628.35 419.67 42718.80 88888.00 2024-05-30 06:21:08.000 151 21628.32 419.65 42718.76 88888.00 2024-05-30 06:21:09.000 151 21628.27 419.63 42718.81 88888.00 2024-05-30 06:21:10.000 151 21628.27 419.63 42718.87 47837.76 2024-05-30 06:21:11.000 151 21628.32 419.64 42718.87 88888.00 2024-05-30 06:21:12.000 151 21628.40 419.64 42718.85 88888.00 2024-05-30 06:21:13.000 151 21628.40 419.64 42718.83 88888.00 2024-05-30 06:21:14.000 151 21628.36 419.63 42718.79 88888.00 2024-05-30 06:21:15.000 151 21628.35 419.63 42718.78 47837.40 2024-05-30 06:21:16.000 151 21628.31 419.65 42718.79 88888.00 2024-05-30 06:21:17.000 151 21628.27 419.66 42718.79 88888.00 2024-05-30 06:21:18.000 151 21628.28 419.67 42718.78 88888.00 2024-05-30 06:21:19.000 151 21628.31 419.65 42718.78 88888.00 2024-05-30 06:21:20.000 151 21628.34 419.62 42718.79 47837.29 2024-05-30 06:21:21.000 151 21628.31 419.59 42718.77 88888.00 2024-05-30 06:21:22.000 151 21628.25 419.58 42718.75 88888.00 2024-05-30 06:21:23.000 151 21628.20 419.61 42718.75 88888.00 2024-05-30 06:21:24.000 151 21628.19 419.61 42718.75 88888.00 2024-05-30 06:21:25.000 151 21628.24 419.61 42718.75 47837.38 2024-05-30 06:21:26.000 151 21628.30 419.67 42718.74 88888.00 2024-05-30 06:21:27.000 151 21628.30 419.72 42718.76 88888.00 2024-05-30 06:21:28.000 151 21628.26 419.69 42718.81 88888.00 2024-05-30 06:21:29.000 151 21628.26 419.65 42718.79 88888.00 2024-05-30 06:21:30.000 151 21628.33 419.68 42718.76 47837.37 2024-05-30 06:21:31.000 151 21628.40 419.74 42718.78 88888.00 2024-05-30 06:21:32.000 151 21628.38 419.76 42718.76 88888.00 2024-05-30 06:21:33.000 151 21628.32 419.73 42718.69 88888.00 2024-05-30 06:21:34.000 151 21628.31 419.70 42718.64 88888.00 2024-05-30 06:21:35.000 151 21628.35 419.69 42718.65 47836.85 2024-05-30 06:21:36.000 151 21628.39 419.70 42718.66 88888.00 2024-05-30 06:21:37.000 151 21628.35 419.73 42718.64 88888.00 2024-05-30 06:21:38.000 151 21628.28 419.74 42718.63 88888.00 2024-05-30 06:21:39.000 151 21628.22 419.75 42718.67 88888.00 2024-05-30 06:21:40.000 151 21628.21 419.76 42718.69 47837.28 2024-05-30 06:21:41.000 151 21628.21 419.77 42718.68 88888.00 2024-05-30 06:21:42.000 151 21628.22 419.82 42718.67 88888.00 2024-05-30 06:21:43.000 151 21628.23 419.86 42718.68 88888.00 2024-05-30 06:21:44.000 151 21628.27 419.86 42718.68 88888.00 2024-05-30 06:21:45.000 151 21628.32 419.84 42718.62 47837.50 2024-05-30 06:21:46.000 151 21628.34 419.80 42718.56 88888.00 2024-05-30 06:21:47.000 151 21628.32 419.73 42718.56 88888.00 2024-05-30 06:21:48.000 151 21628.32 419.69 42718.60 88888.00 2024-05-30 06:21:49.000 151 21628.38 419.69 42718.64 88888.00 2024-05-30 06:21:50.000 151 21628.43 419.72 42718.67 47837.08 2024-05-30 06:21:51.000 151 21628.42 419.74 42718.68 88888.00 2024-05-30 06:21:52.000 151 21628.39 419.74 42718.69 88888.00 2024-05-30 06:21:53.000 151 21628.38 419.76 42718.72 88888.00 2024-05-30 06:21:54.000 151 21628.36 419.79 42718.67 88888.00 2024-05-30 06:21:55.000 151 21628.37 419.80 42718.57 47837.35 2024-05-30 06:21:56.000 151 21628.41 419.77 42718.56 88888.00 2024-05-30 06:21:57.000 151 21628.42 419.76 42718.63 88888.00 2024-05-30 06:21:58.000 151 21628.43 419.78 42718.71 88888.00 2024-05-30 06:21:59.000 151 21628.42 419.82 42718.74 88888.00 2024-05-30 06:22:00.000 151 21628.37 419.88 42718.71 47837.46 2024-05-30 06:22:01.000 151 21628.36 419.93 42718.70 88888.00 2024-05-30 06:22:02.000 151 21628.40 419.91 42718.70 88888.00 2024-05-30 06:22:03.000 151 21628.41 419.85 42718.62 88888.00 2024-05-30 06:22:04.000 151 21628.39 419.84 42718.54 88888.00 2024-05-30 06:22:05.000 151 21628.37 419.88 42718.55 47837.47 2024-05-30 06:22:06.000 151 21628.36 419.88 42718.57 88888.00 2024-05-30 06:22:07.000 151 21628.37 419.85 42718.56 88888.00 2024-05-30 06:22:08.000 151 21628.37 419.86 42718.56 88888.00 2024-05-30 06:22:09.000 151 21628.37 419.91 42718.55 88888.00 2024-05-30 06:22:10.000 151 21628.37 419.94 42718.52 47837.13 2024-05-30 06:22:11.000 151 21628.38 419.93 42718.49 88888.00 2024-05-30 06:22:12.000 151 21628.39 419.91 42718.51 88888.00 2024-05-30 06:22:13.000 151 21628.42 419.91 42718.54 88888.00 2024-05-30 06:22:14.000 151 21628.43 419.91 42718.57 88888.00 2024-05-30 06:22:15.000 151 21628.39 419.91 42718.58 47837.28 2024-05-30 06:22:16.000 151 21628.36 419.92 42718.56 88888.00 2024-05-30 06:22:17.000 151 21628.35 419.89 42718.54 88888.00 2024-05-30 06:22:18.000 151 21628.32 419.86 42718.60 88888.00 2024-05-30 06:22:19.000 151 21628.32 419.90 42718.65 88888.00 2024-05-30 06:22:20.000 151 21628.39 419.98 42718.65 47837.10 2024-05-30 06:22:21.000 151 21628.48 419.99 42718.62 88888.00 2024-05-30 06:22:22.000 151 21628.54 419.98 42718.60 88888.00 2024-05-30 06:22:23.000 151 21628.60 419.98 42718.59 88888.00 2024-05-30 06:22:24.000 151 21628.64 420.00 42718.60 88888.00 2024-05-30 06:22:25.000 151 21628.62 420.00 42718.59 99999.00 2024-05-30 06:22:26.000 151 21628.58 420.01 42718.57 99999.00 2024-05-30 06:22:27.000 151 21628.56 420.03 42718.57 99999.00 2024-05-30 06:22:28.000 151 21628.57 420.05 42718.56 99999.00 2024-05-30 06:22:29.000 151 21628.56 420.06 42718.54 99999.00 2024-05-30 06:22:30.000 151 21628.53 420.05 42718.55 47837.50 2024-05-30 06:22:31.000 151 21628.51 419.99 42718.59 88888.00 2024-05-30 06:22:32.000 151 21628.53 419.95 42718.60 88888.00 2024-05-30 06:22:33.000 151 21628.56 419.97 42718.58 88888.00 2024-05-30 06:22:34.000 151 21628.56 419.99 42718.56 88888.00 2024-05-30 06:22:35.000 151 21628.55 420.02 42718.56 47837.28 2024-05-30 06:22:36.000 151 21628.52 420.05 42718.57 88888.00 2024-05-30 06:22:37.000 151 21628.49 420.04 42718.55 88888.00 2024-05-30 06:22:38.000 151 21628.52 420.03 42718.54 88888.00 2024-05-30 06:22:39.000 151 21628.58 420.06 42718.60 88888.00 2024-05-30 06:22:40.000 151 21628.59 420.08 42718.66 47837.33 2024-05-30 06:22:41.000 151 21628.56 420.04 42718.68 88888.00 2024-05-30 06:22:42.000 151 21628.55 419.97 42718.63 88888.00 2024-05-30 06:22:43.000 151 21628.55 419.96 42718.61 88888.00 2024-05-30 06:22:44.000 151 21628.53 420.00 42718.61 88888.00 2024-05-30 06:22:45.000 151 21628.48 420.04 42718.59 47837.04 2024-05-30 06:22:46.000 151 21628.47 420.06 42718.55 88888.00 2024-05-30 06:22:47.000 151 21628.48 420.03 42718.54 88888.00 2024-05-30 06:22:48.000 151 21628.45 419.99 42718.56 88888.00 2024-05-30 06:22:49.000 151 21628.42 419.99 42718.57 88888.00 2024-05-30 06:22:50.000 151 21628.42 420.02 42718.53 47837.68 2024-05-30 06:22:51.000 151 21628.43 420.05 42718.50 88888.00 2024-05-30 06:22:52.000 151 21628.45 420.05 42718.53 88888.00 2024-05-30 06:22:53.000 151 21628.49 420.05 42718.57 88888.00 2024-05-30 06:22:54.000 151 21628.54 420.05 42718.59 88888.00 2024-05-30 06:22:55.000 151 21628.61 420.01 42718.53 47837.44 2024-05-30 06:22:56.000 151 21628.64 420.02 42718.47 88888.00 2024-05-30 06:22:57.000 151 21628.60 420.10 42718.46 88888.00 2024-05-30 06:22:58.000 151 21628.51 420.14 42718.48 88888.00 2024-05-30 06:22:59.000 151 21628.49 420.09 42718.49 88888.00 2024-05-30 06:23:00.000 151 21628.51 420.05 42718.47 47837.00 2024-05-30 06:23:01.000 151 21628.49 420.04 42718.44 88888.00 2024-05-30 06:23:02.000 151 21628.48 420.06 42718.43 88888.00 2024-05-30 06:23:03.000 151 21628.49 420.07 42718.44 88888.00 2024-05-30 06:23:04.000 151 21628.48 420.07 42718.46 88888.00 2024-05-30 06:23:05.000 151 21628.48 420.06 42718.46 47837.32 2024-05-30 06:23:06.000 151 21628.52 420.07 42718.45 88888.00 2024-05-30 06:23:07.000 151 21628.53 420.07 42718.44 88888.00 2024-05-30 06:23:08.000 151 21628.53 420.06 42718.45 88888.00 2024-05-30 06:23:09.000 151 21628.54 420.07 42718.46 88888.00 2024-05-30 06:23:10.000 151 21628.54 420.06 42718.44 47837.26 2024-05-30 06:23:11.000 151 21628.55 420.04 42718.41 88888.00 2024-05-30 06:23:12.000 151 21628.61 420.04 42718.42 88888.00 2024-05-30 06:23:13.000 151 21628.68 420.08 42718.45 88888.00 2024-05-30 06:23:14.000 151 21628.64 420.09 42718.45 88888.00 2024-05-30 06:23:15.000 151 21628.54 420.05 42718.43 47837.29 2024-05-30 06:23:16.000 151 21628.53 420.05 42718.45 88888.00 2024-05-30 06:23:17.000 151 21628.58 420.09 42718.49 88888.00 2024-05-30 06:23:18.000 151 21628.58 420.11 42718.49 88888.00 2024-05-30 06:23:19.000 151 21628.53 420.14 42718.48 88888.00 2024-05-30 06:23:20.000 151 21628.49 420.19 42718.49 47836.82 2024-05-30 06:23:21.000 151 21628.50 420.19 42718.50 88888.00 2024-05-30 06:23:22.000 151 21628.54 420.16 42718.52 88888.00 2024-05-30 06:23:23.000 151 21628.59 420.15 42718.57 88888.00 2024-05-30 06:23:24.000 151 21628.62 420.18 42718.62 88888.00 2024-05-30 06:23:25.000 151 21628.60 420.19 42718.57 47837.11 2024-05-30 06:23:26.000 151 21628.55 420.19 42718.47 88888.00 2024-05-30 06:23:27.000 151 21628.51 420.18 42718.43 88888.00 2024-05-30 06:23:28.000 151 21628.52 420.17 42718.43 88888.00 2024-05-30 06:23:29.000 151 21628.52 420.18 42718.45 88888.00 2024-05-30 06:23:30.000 151 21628.51 420.23 42718.48 47837.47 2024-05-30 06:23:31.000 151 21628.53 420.26 42718.49 88888.00 2024-05-30 06:23:32.000 151 21628.58 420.24 42718.47 88888.00 2024-05-30 06:23:33.000 151 21628.61 420.24 42718.46 88888.00 2024-05-30 06:23:34.000 151 21628.62 420.27 42718.47 88888.00 2024-05-30 06:23:35.000 151 21628.63 420.25 42718.48 47837.09 2024-05-30 06:23:36.000 151 21628.62 420.21 42718.50 88888.00 2024-05-30 06:23:37.000 151 21628.58 420.24 42718.55 88888.00 2024-05-30 06:23:38.000 151 21628.59 420.29 42718.57 88888.00 2024-05-30 06:23:39.000 151 21628.63 420.26 42718.52 88888.00 2024-05-30 06:23:40.000 151 21628.65 420.20 42718.47 47837.15 2024-05-30 06:23:41.000 151 21628.65 420.22 42718.48 88888.00 2024-05-30 06:23:42.000 151 21628.64 420.27 42718.48 88888.00 2024-05-30 06:23:43.000 151 21628.61 420.24 42718.46 88888.00 2024-05-30 06:23:44.000 151 21628.57 420.21 42718.45 88888.00 2024-05-30 06:23:45.000 151 21628.52 420.23 42718.42 47837.39 2024-05-30 06:23:46.000 151 21628.45 420.25 42718.39 88888.00 2024-05-30 06:23:47.000 151 21628.44 420.23 42718.41 88888.00 2024-05-30 06:23:48.000 151 21628.48 420.20 42718.43 88888.00 2024-05-30 06:23:49.000 151 21628.54 420.21 42718.47 88888.00 2024-05-30 06:23:50.000 151 21628.57 420.23 42718.54 47836.77 2024-05-30 06:23:51.000 151 21628.53 420.25 42718.56 88888.00 2024-05-30 06:23:52.000 151 21628.50 420.25 42718.54 88888.00 2024-05-30 06:23:53.000 151 21628.52 420.25 42718.52 88888.00 2024-05-30 06:23:54.000 151 21628.52 420.25 42718.51 88888.00 2024-05-30 06:23:55.000 151 21628.51 420.26 42718.51 47836.88 2024-05-30 06:23:56.000 151 21628.49 420.27 42718.52 88888.00 2024-05-30 06:23:57.000 151 21628.47 420.27 42718.52 88888.00 2024-05-30 06:23:58.000 151 21628.47 420.26 42718.52 88888.00 2024-05-30 06:23:59.000 151 21628.48 420.24 42718.48 88888.00 2024-05-30 06:24:00.000 151 21628.50 420.22 42718.42 47836.86 2024-05-30 06:24:01.000 151 21628.53 420.22 42718.43 88888.00 2024-05-30 06:24:02.000 151 21628.56 420.26 42718.44 88888.00 2024-05-30 06:24:03.000 151 21628.59 420.31 42718.41 88888.00 2024-05-30 06:24:04.000 151 21628.63 420.33 42718.38 88888.00 2024-05-30 06:24:05.000 151 21628.64 420.28 42718.33 47837.07 2024-05-30 06:24:06.000 151 21628.63 420.24 42718.26 88888.00 2024-05-30 06:24:07.000 151 21628.61 420.26 42718.24 88888.00 2024-05-30 06:24:08.000 151 21628.58 420.30 42718.27 88888.00 2024-05-30 06:24:09.000 151 21628.57 420.31 42718.29 88888.00 2024-05-30 06:24:10.000 151 21628.60 420.26 42718.27 47836.92 2024-05-30 06:24:11.000 151 21628.62 420.24 42718.26 88888.00 2024-05-30 06:24:12.000 151 21628.61 420.24 42718.27 88888.00 2024-05-30 06:24:13.000 151 21628.60 420.21 42718.23 88888.00 2024-05-30 06:24:14.000 151 21628.57 420.17 42718.18 88888.00 2024-05-30 06:24:15.000 151 21628.54 420.21 42718.20 47836.63 2024-05-30 06:24:16.000 151 21628.56 420.28 42718.27 88888.00 2024-05-30 06:24:17.000 151 21628.59 420.28 42718.31 88888.00 2024-05-30 06:24:18.000 151 21628.57 420.25 42718.31 88888.00 2024-05-30 06:24:19.000 151 21628.50 420.23 42718.35 88888.00 2024-05-30 06:24:20.000 151 21628.49 420.23 42718.40 47837.19 2024-05-30 06:24:21.000 151 21628.52 420.26 42718.38 88888.00 2024-05-30 06:24:22.000 151 21628.54 420.28 42718.32 88888.00 2024-05-30 06:24:23.000 151 21628.52 420.31 42718.33 88888.00 2024-05-30 06:24:24.000 151 21628.49 420.36 42718.33 88888.00 2024-05-30 06:24:25.000 151 21628.49 420.37 42718.30 47837.08 2024-05-30 06:24:26.000 151 21628.52 420.37 42718.29 88888.00 2024-05-30 06:24:27.000 151 21628.52 420.39 42718.31 88888.00 2024-05-30 06:24:28.000 151 21628.50 420.43 42718.32 88888.00 2024-05-30 06:24:29.000 151 21628.48 420.42 42718.33 88888.00 2024-05-30 06:24:30.000 151 21628.47 420.37 42718.32 47837.25 2024-05-30 06:24:31.000 151 21628.51 420.32 42718.34 88888.00 2024-05-30 06:24:32.000 151 21628.58 420.29 42718.36 88888.00 2024-05-30 06:24:33.000 151 21628.59 420.26 42718.34 88888.00 2024-05-30 06:24:34.000 151 21628.56 420.27 42718.31 88888.00 2024-05-30 06:24:35.000 151 21628.56 420.32 42718.32 47836.67 2024-05-30 06:24:36.000 151 21628.60 420.37 42718.34 88888.00 2024-05-30 06:24:37.000 151 21628.64 420.38 42718.31 88888.00 2024-05-30 06:24:38.000 151 21628.62 420.36 42718.28 88888.00 2024-05-30 06:24:39.000 151 21628.60 420.36 42718.25 88888.00 2024-05-30 06:24:40.000 151 21628.57 420.38 42718.25 47837.13 2024-05-30 06:24:41.000 151 21628.56 420.42 42718.30 88888.00 2024-05-30 06:24:42.000 151 21628.56 420.45 42718.35 88888.00 2024-05-30 06:24:43.000 151 21628.55 420.46 42718.36 88888.00 2024-05-30 06:24:44.000 151 21628.53 420.46 42718.36 88888.00 2024-05-30 06:24:45.000 151 21628.54 420.46 42718.36 99999.00 2024-05-30 06:24:46.000 151 21628.60 420.43 42718.34 99999.00 2024-05-30 06:24:47.000 151 21628.62 420.42 42718.31 99999.00 2024-05-30 06:24:48.000 151 21628.57 420.44 42718.30 99999.00 2024-05-30 06:24:49.000 151 21628.53 420.46 42718.31 99999.00 2024-05-30 06:24:50.000 151 21628.54 420.49 42718.32 47837.14 2024-05-30 06:24:51.000 151 21628.54 420.49 42718.28 88888.00 2024-05-30 06:24:52.000 151 21628.50 420.45 42718.21 88888.00 2024-05-30 06:24:53.000 151 21628.46 420.43 42718.17 88888.00 2024-05-30 06:24:54.000 151 21628.47 420.47 42718.17 88888.00 2024-05-30 06:24:55.000 151 21628.49 420.51 42718.20 47836.83 2024-05-30 06:24:56.000 151 21628.52 420.52 42718.25 88888.00 2024-05-30 06:24:57.000 151 21628.53 420.49 42718.26 88888.00 2024-05-30 06:24:58.000 151 21628.50 420.44 42718.25 88888.00 2024-05-30 06:24:59.000 151 21628.44 420.40 42718.29 88888.00 2024-05-30 06:25:00.000 151 21628.40 420.40 42718.32 47836.47 2024-05-30 06:25:01.000 151 21628.42 420.38 42718.31 88888.00 2024-05-30 06:25:02.000 151 21628.44 420.38 42718.31 88888.00 2024-05-30 06:25:03.000 151 21628.45 420.43 42718.33 88888.00 2024-05-30 06:25:04.000 151 21628.43 420.50 42718.33 88888.00 2024-05-30 06:25:05.000 151 21628.40 420.55 42718.29 47836.95 2024-05-30 06:25:06.000 151 21628.37 420.53 42718.23 88888.00 2024-05-30 06:25:07.000 151 21628.36 420.50 42718.20 88888.00 2024-05-30 06:25:08.000 151 21628.40 420.49 42718.21 88888.00 2024-05-30 06:25:09.000 151 21628.44 420.50 42718.23 88888.00 2024-05-30 06:25:10.000 151 21628.48 420.50 42718.23 47837.19 2024-05-30 06:25:11.000 151 21628.48 420.49 42718.26 88888.00 2024-05-30 06:25:12.000 151 21628.44 420.48 42718.28 88888.00 2024-05-30 06:25:13.000 151 21628.40 420.50 42718.26 88888.00 2024-05-30 06:25:14.000 151 21628.39 420.53 42718.21 88888.00 2024-05-30 06:25:15.000 151 21628.40 420.56 42718.21 47836.82 2024-05-30 06:25:16.000 151 21628.41 420.57 42718.22 88888.00 2024-05-30 06:25:17.000 151 21628.41 420.55 42718.21 88888.00 2024-05-30 06:25:18.000 151 21628.39 420.52 42718.18 88888.00 2024-05-30 06:25:19.000 151 21628.38 420.47 42718.17 88888.00 2024-05-30 06:25:20.000 151 21628.41 420.45 42718.18 47836.81 2024-05-30 06:25:21.000 151 21628.47 420.50 42718.19 88888.00 2024-05-30 06:25:22.000 151 21628.50 420.55 42718.20 88888.00 2024-05-30 06:25:23.000 151 21628.50 420.57 42718.18 88888.00 2024-05-30 06:25:24.000 151 21628.51 420.57 42718.15 88888.00 2024-05-30 06:25:25.000 151 21628.50 420.56 42718.16 47836.97 2024-05-30 06:25:26.000 151 21628.50 420.55 42718.16 88888.00 2024-05-30 06:25:27.000 151 21628.49 420.52 42718.15 88888.00 2024-05-30 06:25:28.000 151 21628.48 420.50 42718.12 88888.00 2024-05-30 06:25:29.000 151 21628.47 420.50 42718.12 88888.00 2024-05-30 06:25:30.000 151 21628.47 420.49 42718.14 47836.70 2024-05-30 06:25:31.000 151 21628.49 420.46 42718.15 88888.00 2024-05-30 06:25:32.000 151 21628.50 420.45 42718.17 88888.00 2024-05-30 06:25:33.000 151 21628.50 420.45 42718.19 88888.00 2024-05-30 06:25:34.000 151 21628.48 420.44 42718.18 88888.00 2024-05-30 06:25:35.000 151 21628.49 420.43 42718.14 47836.81 2024-05-30 06:25:36.000 151 21628.51 420.43 42718.10 88888.00 2024-05-30 06:25:37.000 151 21628.54 420.45 42718.09 88888.00 2024-05-30 06:25:38.000 151 21628.57 420.48 42718.09 88888.00 2024-05-30 06:25:39.000 151 21628.57 420.48 42718.11 88888.00 2024-05-30 06:25:40.000 151 21628.55 420.45 42718.16 47836.73 2024-05-30 06:25:41.000 151 21628.56 420.43 42718.19 88888.00 2024-05-30 06:25:42.000 151 21628.56 420.43 42718.18 88888.00 2024-05-30 06:25:43.000 151 21628.53 420.44 42718.15 88888.00 2024-05-30 06:25:44.000 151 21628.53 420.43 42718.15 88888.00 2024-05-30 06:25:45.000 151 21628.53 420.39 42718.14 47836.76 2024-05-30 06:25:46.000 151 21628.53 420.35 42718.16 88888.00 2024-05-30 06:25:47.000 151 21628.54 420.35 42718.18 88888.00 2024-05-30 06:25:48.000 151 21628.55 420.37 42718.20 88888.00 2024-05-30 06:25:49.000 151 21628.55 420.40 42718.21 88888.00 2024-05-30 06:25:50.000 151 21628.55 420.40 42718.21 47836.89 2024-05-30 06:25:51.000 151 21628.53 420.38 42718.19 88888.00 2024-05-30 06:25:52.000 151 21628.49 420.37 42718.17 88888.00 2024-05-30 06:25:53.000 151 21628.50 420.38 42718.15 88888.00 2024-05-30 06:25:54.000 151 21628.57 420.41 42718.14 88888.00 2024-05-30 06:25:55.000 151 21628.59 420.44 42718.12 47837.01 2024-05-30 06:25:56.000 151 21628.53 420.46 42718.10 88888.00 2024-05-30 06:25:57.000 151 21628.51 420.49 42718.07 88888.00 2024-05-30 06:25:58.000 151 21628.53 420.50 42718.05 88888.00 2024-05-30 06:25:59.000 151 21628.50 420.48 42718.03 88888.00 2024-05-30 06:26:00.000 151 21628.47 420.44 42718.04 47837.15 2024-05-30 06:26:01.000 151 21628.51 420.40 42718.07 88888.00 2024-05-30 06:26:02.000 151 21628.58 420.41 42718.12 88888.00 2024-05-30 06:26:03.000 151 21628.60 420.43 42718.13 88888.00 2024-05-30 06:26:04.000 151 21628.59 420.40 42718.07 88888.00 2024-05-30 06:26:05.000 151 21628.58 420.35 42718.06 47836.65 2024-05-30 06:26:06.000 151 21628.58 420.34 42718.09 88888.00 2024-05-30 06:26:07.000 151 21628.59 420.32 42718.10 88888.00 2024-05-30 06:26:08.000 151 21628.58 420.29 42718.08 88888.00 2024-05-30 06:26:09.000 151 21628.59 420.28 42718.07 88888.00 2024-05-30 06:26:10.000 151 21628.58 420.30 42718.06 47836.68 2024-05-30 06:26:11.000 151 21628.57 420.32 42718.07 88888.00 2024-05-30 06:26:12.000 151 21628.57 420.32 42718.04 88888.00 2024-05-30 06:26:13.000 151 21628.58 420.33 42717.97 88888.00 2024-05-30 06:26:14.000 151 21628.59 420.36 42717.94 88888.00 2024-05-30 06:26:15.000 151 21628.61 420.38 42717.97 47836.95 2024-05-30 06:26:16.000 151 21628.61 420.40 42718.00 88888.00 2024-05-30 06:26:17.000 151 21628.61 420.43 42718.03 88888.00 2024-05-30 06:26:18.000 151 21628.62 420.42 42718.03 88888.00 2024-05-30 06:26:19.000 151 21628.60 420.39 42718.02 88888.00 2024-05-30 06:26:20.000 151 21628.57 420.39 42718.05 47836.44 2024-05-30 06:26:21.000 151 21628.58 420.42 42718.07 88888.00 2024-05-30 06:26:22.000 151 21628.61 420.45 42718.06 88888.00 2024-05-30 06:26:23.000 151 21628.61 420.47 42718.02 88888.00 2024-05-30 06:26:24.000 151 21628.56 420.46 42717.98 88888.00 2024-05-30 06:26:25.000 151 21628.48 420.44 42717.94 47836.85 2024-05-30 06:26:26.000 151 21628.48 420.44 42717.95 88888.00 2024-05-30 06:26:27.000 151 21628.56 420.44 42717.98 88888.00 2024-05-30 06:26:28.000 151 21628.59 420.43 42718.02 88888.00 2024-05-30 06:26:29.000 151 21628.57 420.44 42718.03 88888.00 2024-05-30 06:26:30.000 151 21628.56 420.48 42718.01 47836.91 2024-05-30 06:26:31.000 151 21628.56 420.50 42717.98 88888.00 2024-05-30 06:26:32.000 151 21628.54 420.48 42717.98 88888.00 2024-05-30 06:26:33.000 151 21628.50 420.44 42718.00 88888.00 2024-05-30 06:26:34.000 151 21628.49 420.41 42718.02 88888.00 2024-05-30 06:26:35.000 151 21628.53 420.40 42717.99 47836.73 2024-05-30 06:26:36.000 151 21628.56 420.40 42717.92 88888.00 2024-05-30 06:26:37.000 151 21628.57 420.42 42717.89 88888.00 2024-05-30 06:26:38.000 151 21628.58 420.46 42717.92 88888.00 2024-05-30 06:26:39.000 151 21628.60 420.45 42717.92 88888.00 2024-05-30 06:26:40.000 151 21628.62 420.39 42717.90 47836.59 2024-05-30 06:26:41.000 151 21628.65 420.35 42717.89 88888.00 2024-05-30 06:26:42.000 151 21628.65 420.36 42717.89 88888.00 2024-05-30 06:26:43.000 151 21628.65 420.36 42717.87 88888.00 2024-05-30 06:26:44.000 151 21628.66 420.33 42717.84 88888.00 2024-05-30 06:26:45.000 151 21628.66 420.31 42717.84 47836.85 2024-05-30 06:26:46.000 151 21628.66 420.32 42717.85 88888.00 2024-05-30 06:26:47.000 151 21628.70 420.34 42717.84 88888.00 2024-05-30 06:26:48.000 151 21628.74 420.36 42717.84 88888.00 2024-05-30 06:26:49.000 151 21628.72 420.36 42717.85 88888.00 2024-05-30 06:26:50.000 151 21628.68 420.33 42717.83 47836.60 2024-05-30 06:26:51.000 151 21628.68 420.29 42717.82 88888.00 2024-05-30 06:26:52.000 151 21628.71 420.28 42717.82 88888.00 2024-05-30 06:26:53.000 151 21628.72 420.26 42717.82 88888.00 2024-05-30 06:26:54.000 151 21628.72 420.25 42717.82 88888.00 2024-05-30 06:26:55.000 151 21628.76 420.26 42717.82 47836.50 2024-05-30 06:26:56.000 151 21628.78 420.29 42717.83 88888.00 2024-05-30 06:26:57.000 151 21628.74 420.29 42717.86 88888.00 2024-05-30 06:26:58.000 151 21628.67 420.27 42717.84 88888.00 2024-05-30 06:26:59.000 151 21628.65 420.28 42717.79 88888.00 2024-05-30 06:27:00.000 151 21628.67 420.34 42717.75 47836.92 2024-05-30 06:27:01.000 151 21628.68 420.38 42717.73 88888.00 2024-05-30 06:27:02.000 151 21628.66 420.39 42717.74 88888.00 2024-05-30 06:27:03.000 151 21628.66 420.40 42717.77 88888.00 2024-05-30 06:27:04.000 151 21628.68 420.40 42717.81 88888.00 2024-05-30 06:27:05.000 151 21628.69 420.41 42717.80 99999.00 2024-05-30 06:27:06.000 151 21628.66 420.39 42717.76 99999.00 2024-05-30 06:27:07.000 151 21628.65 420.38 42717.75 99999.00 2024-05-30 06:27:08.000 151 21628.67 420.40 42717.74 99999.00 2024-05-30 06:27:09.000 151 21628.69 420.40 42717.73 99999.00 2024-05-30 06:27:10.000 151 21628.68 420.39 42717.73 47836.61 2024-05-30 06:27:11.000 151 21628.67 420.39 42717.76 88888.00 2024-05-30 06:27:12.000 151 21628.68 420.42 42717.78 88888.00 2024-05-30 06:27:13.000 151 21628.70 420.43 42717.81 88888.00 2024-05-30 06:27:14.000 151 21628.69 420.41 42717.82 88888.00 2024-05-30 06:27:15.000 151 21628.66 420.40 42717.79 47836.60 2024-05-30 06:27:16.000 151 21628.65 420.39 42717.71 88888.00 2024-05-30 06:27:17.000 151 21628.67 420.39 42717.68 88888.00 2024-05-30 06:27:18.000 151 21628.69 420.41 42717.71 88888.00 2024-05-30 06:27:19.000 151 21628.70 420.44 42717.78 88888.00 2024-05-30 06:27:20.000 151 21628.73 420.47 42717.82 47836.53 2024-05-30 06:27:21.000 151 21628.75 420.48 42717.83 88888.00 2024-05-30 06:27:22.000 151 21628.74 420.46 42717.84 88888.00 2024-05-30 06:27:23.000 151 21628.71 420.45 42717.84 88888.00 2024-05-30 06:27:24.000 151 21628.69 420.46 42717.84 88888.00 2024-05-30 06:27:25.000 151 21628.69 420.49 42717.81 47836.58 2024-05-30 06:27:26.000 151 21628.67 420.51 42717.74 88888.00 2024-05-30 06:27:27.000 151 21628.64 420.53 42717.69 88888.00 2024-05-30 06:27:28.000 151 21628.62 420.53 42717.70 88888.00 2024-05-30 06:27:29.000 151 21628.63 420.51 42717.76 88888.00 2024-05-30 06:27:30.000 151 21628.64 420.48 42717.81 47836.96 2024-05-30 06:27:31.000 151 21628.65 420.45 42717.83 88888.00 2024-05-30 06:27:32.000 151 21628.65 420.42 42717.81 88888.00 2024-05-30 06:27:33.000 151 21628.65 420.40 42717.78 88888.00 2024-05-30 06:27:34.000 151 21628.65 420.42 42717.78 88888.00 2024-05-30 06:27:35.000 151 21628.66 420.47 42717.81 47836.27 2024-05-30 06:27:36.000 151 21628.67 420.49 42717.81 88888.00 2024-05-30 06:27:37.000 151 21628.66 420.46 42717.81 88888.00 2024-05-30 06:27:38.000 151 21628.68 420.45 42717.81 88888.00 2024-05-30 06:27:39.000 151 21628.72 420.45 42717.79 88888.00 2024-05-30 06:27:40.000 151 21628.75 420.50 42717.76 47836.72 2024-05-30 06:27:41.000 151 21628.72 420.57 42717.74 88888.00 2024-05-30 06:27:42.000 151 21628.68 420.58 42717.74 88888.00 2024-05-30 06:27:43.000 151 21628.68 420.58 42717.79 88888.00 2024-05-30 06:27:44.000 151 21628.68 420.60 42717.82 88888.00 2024-05-30 06:27:45.000 151 21628.65 420.58 42717.80 47836.61 2024-05-30 06:27:46.000 151 21628.62 420.56 42717.77 88888.00 2024-05-30 06:27:47.000 151 21628.63 420.56 42717.73 88888.00 2024-05-30 06:27:48.000 151 21628.62 420.60 42717.69 88888.00 2024-05-30 06:27:49.000 151 21628.61 420.64 42717.66 88888.00 2024-05-30 06:27:50.000 151 21628.61 420.65 42717.66 99999.00 2024-05-30 06:27:51.000 151 21628.59 420.65 42717.66 99999.00 2024-05-30 06:27:52.000 151 21628.54 420.65 42717.67 99999.00 2024-05-30 06:27:53.000 151 21628.54 420.65 42717.69 99999.00 2024-05-30 06:27:54.000 151 21628.60 420.64 42717.69 99999.00 2024-05-30 06:27:55.000 151 21628.62 420.66 42717.67 47836.66 2024-05-30 06:27:56.000 151 21628.59 420.66 42717.65 88888.00 2024-05-30 06:27:57.000 151 21628.62 420.62 42717.68 88888.00 2024-05-30 06:27:58.000 151 21628.69 420.59 42717.73 88888.00 2024-05-30 06:27:59.000 151 21628.71 420.60 42717.73 88888.00 2024-05-30 06:28:00.000 151 21628.69 420.64 42717.69 47836.45 2024-05-30 06:28:01.000 151 21628.66 420.68 42717.67 88888.00 2024-05-30 06:28:02.000 151 21628.63 420.70 42717.65 88888.00 2024-05-30 06:28:03.000 151 21628.60 420.70 42717.64 88888.00 2024-05-30 06:28:04.000 151 21628.59 420.70 42717.66 88888.00 2024-05-30 06:28:05.000 151 21628.58 420.73 42717.69 47836.85 2024-05-30 06:28:06.000 151 21628.58 420.77 42717.73 88888.00 2024-05-30 06:28:07.000 151 21628.63 420.77 42717.78 88888.00 2024-05-30 06:28:08.000 151 21628.69 420.77 42717.82 88888.00 2024-05-30 06:28:09.000 151 21628.72 420.77 42717.82 88888.00 2024-05-30 06:28:10.000 151 21628.69 420.77 42717.78 47836.57 2024-05-30 06:28:11.000 151 21628.63 420.75 42717.78 88888.00 2024-05-30 06:28:12.000 151 21628.57 420.76 42717.80 88888.00 2024-05-30 06:28:13.000 151 21628.56 420.80 42717.81 88888.00 2024-05-30 06:28:14.000 151 21628.59 420.84 42717.82 88888.00 2024-05-30 06:28:15.000 151 21628.63 420.88 42717.81 47837.06 2024-05-30 06:28:16.000 151 21628.63 420.90 42717.75 88888.00 2024-05-30 06:28:17.000 151 21628.60 420.91 42717.69 88888.00 2024-05-30 06:28:18.000 151 21628.61 420.91 42717.68 88888.00 2024-05-30 06:28:19.000 151 21628.62 420.86 42717.71 88888.00 2024-05-30 06:28:20.000 151 21628.61 420.80 42717.71 47836.40 2024-05-30 06:28:21.000 151 21628.60 420.75 42717.69 88888.00 2024-05-30 06:28:22.000 151 21628.63 420.71 42717.71 88888.00 2024-05-30 06:28:23.000 151 21628.69 420.68 42717.79 88888.00 2024-05-30 06:28:24.000 151 21628.70 420.69 42717.82 88888.00 2024-05-30 06:28:25.000 151 21628.67 420.70 42717.77 47836.82 2024-05-30 06:28:26.000 151 21628.63 420.68 42717.69 88888.00 2024-05-30 06:28:27.000 151 21628.66 420.67 42717.67 88888.00 2024-05-30 06:28:28.000 151 21628.73 420.70 42717.67 88888.00 2024-05-30 06:28:29.000 151 21628.76 420.74 42717.67 88888.00 2024-05-30 06:28:30.000 151 21628.73 420.76 42717.69 47836.84 2024-05-30 06:28:31.000 151 21628.71 420.79 42717.75 88888.00 2024-05-30 06:28:32.000 151 21628.72 420.80 42717.82 88888.00 2024-05-30 06:28:33.000 151 21628.70 420.80 42717.84 88888.00 2024-05-30 06:28:34.000 151 21628.67 420.79 42717.79 88888.00 2024-05-30 06:28:35.000 151 21628.68 420.80 42717.71 47836.46 2024-05-30 06:28:36.000 151 21628.75 420.81 42717.69 88888.00 2024-05-30 06:28:37.000 151 21628.82 420.80 42717.72 88888.00 2024-05-30 06:28:38.000 151 21628.81 420.77 42717.70 88888.00 2024-05-30 06:28:39.000 151 21628.73 420.76 42717.62 88888.00 2024-05-30 06:28:40.000 151 21628.68 420.78 42717.54 47836.53 2024-05-30 06:28:41.000 151 21628.67 420.81 42717.55 88888.00 2024-05-30 06:28:42.000 151 21628.68 420.82 42717.60 88888.00 2024-05-30 06:28:43.000 151 21628.70 420.82 42717.64 88888.00 2024-05-30 06:28:44.000 151 21628.73 420.81 42717.66 88888.00 2024-05-30 06:28:45.000 151 21628.69 420.80 42717.65 47836.36 2024-05-30 06:28:46.000 151 21628.66 420.85 42717.64 88888.00 2024-05-30 06:28:47.000 151 21628.68 420.89 42717.63 88888.00 2024-05-30 06:28:48.000 151 21628.72 420.88 42717.62 88888.00 2024-05-30 06:28:49.000 151 21628.75 420.87 42717.62 88888.00 2024-05-30 06:28:50.000 151 21628.76 420.87 42717.62 47836.67 2024-05-30 06:28:51.000 151 21628.76 420.86 42717.64 88888.00 2024-05-30 06:28:52.000 151 21628.77 420.88 42717.64 88888.00 2024-05-30 06:28:53.000 151 21628.79 420.89 42717.63 88888.00 2024-05-30 06:28:54.000 151 21628.78 420.88 42717.59 88888.00 2024-05-30 06:28:55.000 151 21628.74 420.90 42717.59 47836.60 2024-05-30 06:28:56.000 151 21628.74 420.93 42717.66 88888.00 2024-05-30 06:28:57.000 151 21628.78 420.93 42717.73 88888.00 2024-05-30 06:28:58.000 151 21628.78 420.89 42717.73 88888.00 2024-05-30 06:28:59.000 151 21628.75 420.86 42717.71 88888.00 2024-05-30 06:29:00.000 151 21628.71 420.85 42717.71 47836.61 2024-05-30 06:29:01.000 151 21628.70 420.87 42717.70 88888.00 2024-05-30 06:29:02.000 151 21628.71 420.88 42717.69 88888.00 2024-05-30 06:29:03.000 151 21628.72 420.88 42717.73 88888.00 2024-05-30 06:29:04.000 151 21628.74 420.90 42717.78 88888.00 2024-05-30 06:29:05.000 151 21628.76 420.93 42717.79 47836.96 2024-05-30 06:29:06.000 151 21628.78 420.98 42717.73 88888.00 2024-05-30 06:29:07.000 151 21628.79 421.00 42717.66 88888.00 2024-05-30 06:29:08.000 151 21628.76 420.98 42717.63 88888.00 2024-05-30 06:29:09.000 151 21628.76 421.01 42717.65 88888.00 2024-05-30 06:29:10.000 151 21628.81 421.04 42717.66 47836.68 2024-05-30 06:29:11.000 151 21628.88 421.05 42717.63 88888.00 2024-05-30 06:29:12.000 151 21628.90 421.09 42717.63 88888.00 2024-05-30 06:29:13.000 151 21628.85 421.13 42717.66 88888.00 2024-05-30 06:29:14.000 151 21628.81 421.13 42717.69 88888.00 2024-05-30 06:29:15.000 151 21628.78 421.11 42717.74 47836.59 2024-05-30 06:29:16.000 151 21628.73 421.08 42717.76 88888.00 2024-05-30 06:29:17.000 151 21628.72 421.09 42717.75 88888.00 2024-05-30 06:29:18.000 151 21628.77 421.11 42717.73 88888.00 2024-05-30 06:29:19.000 151 21628.81 421.12 42717.71 88888.00 2024-05-30 06:29:20.000 151 21628.83 421.13 42717.69 47836.38 2024-05-30 06:29:21.000 151 21628.86 421.15 42717.70 88888.00 2024-05-30 06:29:22.000 151 21628.88 421.16 42717.74 88888.00 2024-05-30 06:29:23.000 151 21628.88 421.17 42717.77 88888.00 2024-05-30 06:29:24.000 151 21628.88 421.19 42717.78 88888.00 2024-05-30 06:29:25.000 151 21628.88 421.20 42717.77 47837.22 2024-05-30 06:29:26.000 151 21628.87 421.21 42717.76 88888.00 2024-05-30 06:29:27.000 151 21628.84 421.23 42717.73 88888.00 2024-05-30 06:29:28.000 151 21628.83 421.26 42717.73 88888.00 2024-05-30 06:29:29.000 151 21628.83 421.30 42717.74 88888.00 2024-05-30 06:29:30.000 151 21628.81 421.32 42717.74 47836.59 2024-05-30 06:29:31.000 151 21628.76 421.32 42717.74 88888.00 2024-05-30 06:29:32.000 151 21628.69 421.30 42717.74 88888.00 2024-05-30 06:29:33.000 151 21628.70 421.28 42717.77 88888.00 2024-05-30 06:29:34.000 151 21628.73 421.30 42717.79 88888.00 2024-05-30 06:29:35.000 151 21628.73 421.33 42717.79 47836.76 2024-05-30 06:29:36.000 151 21628.73 421.33 42717.78 88888.00 2024-05-30 06:29:37.000 151 21628.77 421.34 42717.79 88888.00 2024-05-30 06:29:38.000 151 21628.81 421.37 42717.79 88888.00 2024-05-30 06:29:39.000 151 21628.79 421.36 42717.73 88888.00 2024-05-30 06:29:40.000 151 21628.77 421.33 42717.69 47836.34 2024-05-30 06:29:41.000 151 21628.78 421.36 42717.72 88888.00 2024-05-30 06:29:42.000 151 21628.81 421.41 42717.77 88888.00 2024-05-30 06:29:43.000 151 21628.84 421.40 42717.78 88888.00 2024-05-30 06:29:44.000 151 21628.82 421.39 42717.76 88888.00 2024-05-30 06:29:45.000 151 21628.77 421.42 42717.73 47836.66 2024-05-30 06:29:46.000 151 21628.80 421.41 42717.69 88888.00 2024-05-30 06:29:47.000 151 21628.85 421.38 42717.67 88888.00 2024-05-30 06:29:48.000 151 21628.86 421.37 42717.69 88888.00 2024-05-30 06:29:49.000 151 21628.83 421.39 42717.70 88888.00 2024-05-30 06:29:50.000 151 21628.78 421.39 42717.69 47836.73 2024-05-30 06:29:51.000 151 21628.77 421.36 42717.67 88888.00 2024-05-30 06:29:52.000 151 21628.78 421.33 42717.67 88888.00 2024-05-30 06:29:53.000 151 21628.81 421.33 42717.68 88888.00 2024-05-30 06:29:54.000 151 21628.84 421.35 42717.71 88888.00 2024-05-30 06:29:55.000 151 21628.83 421.35 42717.75 47836.70 2024-05-30 06:29:56.000 151 21628.76 421.36 42717.77 88888.00 2024-05-30 06:29:57.000 151 21628.70 421.39 42717.78 88888.00 2024-05-30 06:29:58.000 151 21628.71 421.38 42717.77 88888.00 2024-05-30 06:29:59.000 151 21628.76 421.35 42717.74 88888.00 2024-05-30 06:30:00.000 151 21628.78 421.38 42717.73 47836.88 2024-05-30 06:30:01.000 151 21628.79 421.43 42717.73 88888.00 2024-05-30 06:30:02.000 151 21628.79 421.43 42717.69 88888.00 2024-05-30 06:30:03.000 151 21628.79 421.39 42717.69 88888.00 2024-05-30 06:30:04.000 151 21628.79 421.36 42717.72 88888.00 2024-05-30 06:30:05.000 151 21628.79 421.37 42717.72 47836.51 2024-05-30 06:30:06.000 151 21628.78 421.40 42717.71 88888.00 2024-05-30 06:30:07.000 151 21628.75 421.42 42717.69 88888.00 2024-05-30 06:30:08.000 151 21628.73 421.43 42717.66 88888.00 2024-05-30 06:30:09.000 151 21628.79 421.45 42717.68 88888.00 2024-05-30 06:30:10.000 151 21628.88 421.49 42717.75 47836.36 2024-05-30 06:30:11.000 151 21628.90 421.52 42717.77 88888.00 2024-05-30 06:30:12.000 151 21628.88 421.54 42717.73 88888.00 2024-05-30 06:30:13.000 151 21628.84 421.58 42717.69 88888.00 2024-05-30 06:30:14.000 151 21628.82 421.61 42717.67 88888.00 2024-05-30 06:30:15.000 151 21628.85 421.59 42717.67 47836.85 2024-05-30 06:30:16.000 151 21628.88 421.54 42717.66 88888.00 2024-05-30 06:30:17.000 151 21628.85 421.50 42717.66 88888.00 2024-05-30 06:30:18.000 151 21628.85 421.50 42717.69 88888.00 2024-05-30 06:30:19.000 151 21628.88 421.55 42717.72 88888.00 2024-05-30 06:30:20.000 151 21628.87 421.60 42717.73 47836.65 2024-05-30 06:30:21.000 151 21628.78 421.63 42717.72 88888.00 2024-05-30 06:30:22.000 151 21628.72 421.65 42717.69 88888.00 2024-05-30 06:30:23.000 151 21628.72 421.67 42717.67 88888.00 2024-05-30 06:30:24.000 151 21628.77 421.68 42717.67 88888.00 2024-05-30 06:30:25.000 151 21628.82 421.66 42717.67 47836.92 2024-05-30 06:30:26.000 151 21628.84 421.64 42717.70 88888.00 2024-05-30 06:30:27.000 151 21628.85 421.63 42717.73 88888.00 2024-05-30 06:30:28.000 151 21628.83 421.63 42717.75 88888.00 2024-05-30 06:30:29.000 151 21628.80 421.66 42717.73 88888.00 2024-05-30 06:30:30.000 151 21628.79 421.65 42717.69 47836.84 2024-05-30 06:30:31.000 151 21628.81 421.62 42717.62 88888.00 2024-05-30 06:30:32.000 151 21628.83 421.63 42717.60 88888.00 2024-05-30 06:30:33.000 151 21628.83 421.67 42717.62 88888.00 2024-05-30 06:30:34.000 151 21628.82 421.67 42717.64 88888.00 2024-05-30 06:30:35.000 151 21628.84 421.68 42717.64 47836.65 2024-05-30 06:30:36.000 151 21628.89 421.72 42717.64 88888.00 2024-05-30 06:30:37.000 151 21628.89 421.72 42717.62 88888.00 2024-05-30 06:30:38.000 151 21628.81 421.67 42717.57 88888.00 2024-05-30 06:30:39.000 151 21628.78 421.64 42717.55 88888.00 2024-05-30 06:30:40.000 151 21628.84 421.68 42717.57 47836.51 2024-05-30 06:30:41.000 151 21628.87 421.71 42717.58 88888.00 2024-05-30 06:30:42.000 151 21628.81 421.72 42717.55 88888.00 2024-05-30 06:30:43.000 151 21628.76 421.74 42717.57 88888.00 2024-05-30 06:30:44.000 151 21628.77 421.77 42717.64 88888.00 2024-05-30 06:30:45.000 151 21628.82 421.81 42717.66 47836.25 2024-05-30 06:30:46.000 151 21628.85 421.84 42717.66 88888.00 2024-05-30 06:30:47.000 151 21628.84 421.85 42717.66 88888.00 2024-05-30 06:30:48.000 151 21628.81 421.83 42717.64 88888.00 2024-05-30 06:30:49.000 151 21628.76 421.80 42717.62 88888.00 2024-05-30 06:30:50.000 151 21628.73 421.78 42717.61 47836.69 2024-05-30 06:30:51.000 151 21628.76 421.79 42717.62 88888.00 2024-05-30 06:30:52.000 151 21628.83 421.79 42717.63 88888.00 2024-05-30 06:30:53.000 151 21628.88 421.77 42717.61 88888.00 2024-05-30 06:30:54.000 151 21628.87 421.78 42717.56 88888.00 2024-05-30 06:30:55.000 151 21628.86 421.81 42717.54 47836.63 2024-05-30 06:30:56.000 151 21628.86 421.81 42717.57 88888.00 2024-05-30 06:30:57.000 151 21628.84 421.79 42717.58 88888.00 2024-05-30 06:30:58.000 151 21628.80 421.77 42717.56 88888.00 2024-05-30 06:30:59.000 151 21628.78 421.76 42717.54 88888.00 2024-05-30 06:31:00.000 151 21628.81 421.75 42717.58 47836.62 2024-05-30 06:31:01.000 151 21628.83 421.73 42717.65 88888.00 2024-05-30 06:31:02.000 151 21628.83 421.75 42717.69 88888.00 2024-05-30 06:31:03.000 151 21628.83 421.79 42717.65 88888.00 2024-05-30 06:31:04.000 151 21628.84 421.80 42717.59 88888.00 2024-05-30 06:31:05.000 151 21628.83 421.81 42717.56 47836.51 2024-05-30 06:31:06.000 151 21628.81 421.78 42717.55 88888.00 2024-05-30 06:31:07.000 151 21628.81 421.74 42717.53 88888.00 2024-05-30 06:31:08.000 151 21628.81 421.72 42717.52 88888.00 2024-05-30 06:31:09.000 151 21628.81 421.72 42717.52 88888.00 2024-05-30 06:31:10.000 151 21628.82 421.69 42717.52 47836.29 2024-05-30 06:31:11.000 151 21628.81 421.66 42717.54 88888.00 2024-05-30 06:31:12.000 151 21628.82 421.64 42717.56 88888.00 2024-05-30 06:31:13.000 151 21628.83 421.67 42717.60 88888.00 2024-05-30 06:31:14.000 151 21628.82 421.70 42717.65 88888.00 2024-05-30 06:31:15.000 151 21628.80 421.73 42717.65 47836.29 2024-05-30 06:31:16.000 151 21628.82 421.73 42717.63 88888.00 2024-05-30 06:31:17.000 151 21628.88 421.67 42717.66 88888.00 2024-05-30 06:31:18.000 151 21628.91 421.59 42717.69 88888.00 2024-05-30 06:31:19.000 151 21628.88 421.61 42717.66 88888.00 2024-05-30 06:31:20.000 151 21628.85 421.65 42717.62 47836.48 2024-05-30 06:31:21.000 151 21628.82 421.65 42717.62 88888.00 2024-05-30 06:31:22.000 151 21628.79 421.64 42717.66 88888.00 2024-05-30 06:31:23.000 151 21628.76 421.68 42717.65 88888.00 2024-05-30 06:31:24.000 151 21628.73 421.72 42717.59 88888.00 2024-05-30 06:31:25.000 151 21628.74 421.71 42717.51 47836.18 2024-05-30 06:31:26.000 151 21628.78 421.71 42717.48 88888.00 2024-05-30 06:31:27.000 151 21628.84 421.73 42717.48 88888.00 2024-05-30 06:31:28.000 151 21628.86 421.74 42717.50 88888.00 2024-05-30 06:31:29.000 151 21628.81 421.75 42717.52 88888.00 2024-05-30 06:31:30.000 151 21628.75 421.76 42717.53 47836.52 2024-05-30 06:31:31.000 151 21628.72 421.75 42717.50 88888.00 2024-05-30 06:31:32.000 151 21628.72 421.73 42717.50 88888.00 2024-05-30 06:31:33.000 151 21628.73 421.71 42717.53 88888.00 2024-05-30 06:31:34.000 151 21628.76 421.67 42717.57 88888.00 2024-05-30 06:31:35.000 151 21628.76 421.66 42717.59 47836.38 2024-05-30 06:31:36.000 151 21628.78 421.66 42717.56 88888.00 2024-05-30 06:31:37.000 151 21628.78 421.66 42717.54 88888.00 2024-05-30 06:31:38.000 151 21628.74 421.66 42717.53 88888.00 2024-05-30 06:31:39.000 151 21628.72 421.68 42717.52 88888.00 2024-05-30 06:31:40.000 151 21628.72 421.70 42717.50 47836.35 2024-05-30 06:31:41.000 151 21628.72 421.70 42717.48 88888.00 2024-05-30 06:31:42.000 151 21628.72 421.68 42717.50 88888.00 2024-05-30 06:31:43.000 151 21628.74 421.64 42717.52 88888.00 2024-05-30 06:31:44.000 151 21628.77 421.61 42717.50 88888.00 2024-05-30 06:31:45.000 151 21628.78 421.63 42717.45 47836.29 2024-05-30 06:31:46.000 151 21628.78 421.63 42717.41 88888.00 2024-05-30 06:31:47.000 151 21628.79 421.57 42717.43 88888.00 2024-05-30 06:31:48.000 151 21628.77 421.53 42717.48 88888.00 2024-05-30 06:31:49.000 151 21628.73 421.57 42717.51 88888.00 2024-05-30 06:31:50.000 151 21628.72 421.64 42717.47 47836.06 2024-05-30 06:31:51.000 151 21628.72 421.65 42717.44 88888.00 2024-05-30 06:31:52.000 151 21628.69 421.65 42717.46 88888.00 2024-05-30 06:31:53.000 151 21628.65 421.65 42717.49 88888.00 2024-05-30 06:31:54.000 151 21628.65 421.64 42717.48 88888.00 2024-05-30 06:31:55.000 151 21628.66 421.62 42717.48 47836.38 2024-05-30 06:31:56.000 151 21628.64 421.58 42717.48 88888.00 2024-05-30 06:31:57.000 151 21628.60 421.54 42717.47 88888.00 2024-05-30 06:31:58.000 151 21628.59 421.53 42717.46 88888.00 2024-05-30 06:31:59.000 151 21628.59 421.56 42717.48 88888.00 2024-05-30 06:32:00.000 151 21628.59 421.59 42717.47 47836.30 2024-05-30 06:32:01.000 151 21628.60 421.57 42717.43 88888.00 2024-05-30 06:32:02.000 151 21628.62 421.55 42717.40 88888.00 2024-05-30 06:32:03.000 151 21628.65 421.56 42717.40 88888.00 2024-05-30 06:32:04.000 151 21628.63 421.57 42717.41 88888.00 2024-05-30 06:32:05.000 151 21628.59 421.58 42717.44 99999.00 2024-05-30 06:32:06.000 151 21628.57 421.62 42717.46 99999.00 2024-05-30 06:32:07.000 151 21628.56 421.64 42717.43 99999.00 2024-05-30 06:32:08.000 151 21628.58 421.65 42717.41 99999.00 2024-05-30 06:32:09.000 151 21628.60 421.68 42717.45 99999.00 2024-05-30 06:32:10.000 151 21628.60 421.72 42717.46 47836.12 2024-05-30 06:32:11.000 151 21628.59 421.73 42717.43 88888.00 2024-05-30 06:32:12.000 151 21628.59 421.72 42717.44 88888.00 2024-05-30 06:32:13.000 151 21628.58 421.71 42717.50 88888.00 2024-05-30 06:32:14.000 151 21628.54 421.71 42717.50 88888.00 2024-05-30 06:32:15.000 151 21628.52 421.70 42717.46 47836.56 2024-05-30 06:32:16.000 151 21628.56 421.70 42717.43 88888.00 2024-05-30 06:32:17.000 151 21628.58 421.72 42717.42 88888.00 2024-05-30 06:32:18.000 151 21628.53 421.71 42717.41 88888.00 2024-05-30 06:32:19.000 151 21628.49 421.70 42717.39 88888.00 2024-05-30 06:32:20.000 151 21628.52 421.72 42717.36 47836.36 2024-05-30 06:32:21.000 151 21628.56 421.75 42717.34 88888.00 2024-05-30 06:32:22.000 151 21628.61 421.81 42717.35 88888.00 2024-05-30 06:32:23.000 151 21628.62 421.86 42717.37 88888.00 2024-05-30 06:32:24.000 151 21628.60 421.88 42717.37 88888.00 2024-05-30 06:32:25.000 151 21628.60 421.91 42717.38 47836.23 2024-05-30 06:32:26.000 151 21628.58 421.88 42717.43 88888.00 2024-05-30 06:32:27.000 151 21628.55 421.82 42717.46 88888.00 2024-05-30 06:32:28.000 151 21628.50 421.76 42717.42 88888.00 2024-05-30 06:32:29.000 151 21628.44 421.73 42717.39 88888.00 2024-05-30 06:32:30.000 151 21628.41 421.73 42717.39 47836.13 2024-05-30 06:32:31.000 151 21628.43 421.73 42717.38 88888.00 2024-05-30 06:32:32.000 151 21628.45 421.72 42717.39 88888.00 2024-05-30 06:32:33.000 151 21628.45 421.72 42717.43 88888.00 2024-05-30 06:32:34.000 151 21628.44 421.75 42717.41 88888.00 2024-05-30 06:32:35.000 151 21628.41 421.80 42717.39 47836.39 2024-05-30 06:32:36.000 151 21628.40 421.80 42717.40 88888.00 2024-05-30 06:32:37.000 151 21628.41 421.75 42717.41 88888.00 2024-05-30 06:32:38.000 151 21628.43 421.71 42717.40 88888.00 2024-05-30 06:32:39.000 151 21628.45 421.73 42717.41 88888.00 2024-05-30 06:32:40.000 151 21628.47 421.79 42717.43 47836.29 2024-05-30 06:32:41.000 151 21628.44 421.85 42717.41 88888.00 2024-05-30 06:32:42.000 151 21628.40 421.89 42717.40 88888.00 2024-05-30 06:32:43.000 151 21628.36 421.92 42717.36 88888.00 2024-05-30 06:32:44.000 151 21628.37 421.92 42717.33 88888.00 2024-05-30 06:32:45.000 151 21628.40 421.88 42717.35 47836.35 2024-05-30 06:32:46.000 151 21628.41 421.88 42717.39 88888.00 2024-05-30 06:32:47.000 151 21628.40 421.94 42717.41 88888.00 2024-05-30 06:32:48.000 151 21628.43 422.02 42717.40 88888.00 2024-05-30 06:32:49.000 151 21628.45 422.06 42717.39 88888.00 2024-05-30 06:32:50.000 151 21628.40 422.08 42717.38 99999.00 2024-05-30 06:32:51.000 151 21628.35 422.08 42717.34 99999.00 2024-05-30 06:32:52.000 151 21628.33 422.06 42717.32 99999.00 2024-05-30 06:32:53.000 151 21628.35 422.02 42717.32 99999.00 2024-05-30 06:32:54.000 151 21628.37 422.00 42717.31 99999.00 2024-05-30 06:32:55.000 151 21628.42 422.01 42717.32 47836.26 2024-05-30 06:32:56.000 151 21628.46 422.03 42717.36 88888.00 2024-05-30 06:32:57.000 151 21628.45 422.01 42717.39 88888.00 2024-05-30 06:32:58.000 151 21628.42 421.99 42717.38 88888.00 2024-05-30 06:32:59.000 151 21628.42 421.97 42717.34 88888.00 2024-05-30 06:33:00.000 151 21628.45 421.98 42717.34 47835.90 2024-05-30 06:33:01.000 151 21628.52 422.05 42717.40 88888.00 2024-05-30 06:33:02.000 151 21628.55 422.07 42717.39 88888.00 2024-05-30 06:33:03.000 151 21628.56 422.04 42717.36 88888.00 2024-05-30 06:33:04.000 151 21628.57 422.03 42717.38 88888.00 2024-05-30 06:33:05.000 151 21628.58 422.03 42717.45 47836.02 2024-05-30 06:33:06.000 151 21628.60 422.01 42717.49 88888.00 2024-05-30 06:33:07.000 151 21628.61 421.99 42717.47 88888.00 2024-05-30 06:33:08.000 151 21628.61 421.99 42717.41 88888.00 2024-05-30 06:33:09.000 151 21628.60 422.01 42717.38 88888.00 2024-05-30 06:33:10.000 151 21628.59 422.00 42717.35 47835.91 2024-05-30 06:33:11.000 151 21628.56 421.97 42717.29 88888.00 2024-05-30 06:33:12.000 151 21628.54 421.94 42717.24 88888.00 2024-05-30 06:33:13.000 151 21628.56 421.90 42717.26 88888.00 2024-05-30 06:33:14.000 151 21628.60 421.86 42717.29 88888.00 2024-05-30 06:33:15.000 151 21628.64 421.86 42717.30 47836.53 2024-05-30 06:33:16.000 151 21628.66 421.87 42717.31 88888.00 2024-05-30 06:33:17.000 151 21628.66 421.85 42717.32 88888.00 2024-05-30 06:33:18.000 151 21628.69 421.83 42717.32 88888.00 2024-05-30 06:33:19.000 151 21628.69 421.82 42717.27 88888.00 2024-05-30 06:33:20.000 151 21628.62 421.79 42717.18 47835.93 2024-05-30 06:33:21.000 151 21628.58 421.77 42717.14 88888.00 2024-05-30 06:33:22.000 151 21628.59 421.82 42717.14 88888.00 2024-05-30 06:33:23.000 151 21628.59 421.88 42717.16 88888.00 2024-05-30 06:33:24.000 151 21628.56 421.89 42717.19 88888.00 2024-05-30 06:33:25.000 151 21628.52 421.90 42717.19 47835.94 2024-05-30 06:33:26.000 151 21628.51 421.93 42717.17 88888.00 2024-05-30 06:33:27.000 151 21628.47 421.92 42717.11 88888.00 2024-05-30 06:33:28.000 151 21628.44 421.89 42717.07 88888.00 2024-05-30 06:33:29.000 151 21628.48 421.88 42717.10 88888.00 2024-05-30 06:33:30.000 151 21628.52 421.89 42717.13 47836.20 2024-05-30 06:33:31.000 151 21628.51 421.92 42717.13 88888.00 2024-05-30 06:33:32.000 151 21628.49 421.93 42717.12 88888.00 2024-05-30 06:33:33.000 151 21628.52 421.91 42717.12 88888.00 2024-05-30 06:33:34.000 151 21628.57 421.89 42717.09 88888.00 2024-05-30 06:33:35.000 151 21628.57 421.89 42717.05 47835.74 2024-05-30 06:33:36.000 151 21628.55 421.90 42717.04 88888.00 2024-05-30 06:33:37.000 151 21628.59 421.93 42717.07 88888.00 2024-05-30 06:33:38.000 151 21628.67 421.93 42717.09 88888.00 2024-05-30 06:33:39.000 151 21628.72 421.93 42717.07 88888.00 2024-05-30 06:33:40.000 151 21628.69 421.91 42717.06 47836.02 2024-05-30 06:33:41.000 151 21628.62 421.89 42717.05 88888.00 2024-05-30 06:33:42.000 151 21628.56 421.88 42717.03 88888.00 2024-05-30 06:33:43.000 151 21628.59 421.90 42717.00 88888.00 2024-05-30 06:33:44.000 151 21628.65 421.92 42716.99 88888.00 2024-05-30 06:33:45.000 151 21628.66 421.92 42717.00 47836.12 2024-05-30 06:33:46.000 151 21628.66 421.88 42717.01 88888.00 2024-05-30 06:33:47.000 151 21628.68 421.84 42716.97 88888.00 2024-05-30 06:33:48.000 151 21628.70 421.85 42716.91 88888.00 2024-05-30 06:33:49.000 151 21628.69 421.89 42716.89 88888.00 2024-05-30 06:33:50.000 151 21628.68 421.91 42716.90 47836.18 2024-05-30 06:33:51.000 151 21628.67 421.90 42716.92 88888.00 2024-05-30 06:33:52.000 151 21628.65 421.88 42716.98 88888.00 2024-05-30 06:33:53.000 151 21628.59 421.86 42717.02 88888.00 2024-05-30 06:33:54.000 151 21628.54 421.87 42717.02 88888.00 2024-05-30 06:33:55.000 151 21628.53 421.88 42716.98 47835.75 2024-05-30 06:33:56.000 151 21628.57 421.85 42716.94 88888.00 2024-05-30 06:33:57.000 151 21628.59 421.86 42716.91 88888.00 2024-05-30 06:33:58.000 151 21628.61 421.89 42716.90 88888.00 2024-05-30 06:33:59.000 151 21628.62 421.90 42716.89 88888.00 2024-05-30 06:34:00.000 151 21628.62 421.88 42716.87 99999.00 2024-05-30 06:34:01.000 151 21628.62 421.85 42716.83 99999.00 2024-05-30 06:34:02.000 151 21628.62 421.85 42716.82 99999.00 2024-05-30 06:34:03.000 151 21628.62 421.89 42716.87 99999.00 2024-05-30 06:34:04.000 151 21628.60 421.92 42716.90 99999.00 2024-05-30 06:34:05.000 151 21628.57 421.91 42716.84 47835.65 2024-05-30 06:34:06.000 151 21628.53 421.86 42716.78 88888.00 2024-05-30 06:34:07.000 151 21628.57 421.84 42716.80 88888.00 2024-05-30 06:34:08.000 151 21628.65 421.83 42716.87 88888.00 2024-05-30 06:34:09.000 151 21628.67 421.79 42716.88 88888.00 2024-05-30 06:34:10.000 151 21628.64 421.78 42716.84 47836.37 2024-05-30 06:34:11.000 151 21628.65 421.81 42716.86 88888.00 2024-05-30 06:34:12.000 151 21628.65 421.81 42716.91 88888.00 2024-05-30 06:34:13.000 151 21628.60 421.76 42716.90 88888.00 2024-05-30 06:34:14.000 151 21628.57 421.75 42716.87 88888.00 2024-05-30 06:34:15.000 151 21628.54 421.80 42716.85 47836.23 2024-05-30 06:34:16.000 151 21628.55 421.83 42716.86 88888.00 2024-05-30 06:34:17.000 151 21628.56 421.85 42716.89 88888.00 2024-05-30 06:34:18.000 151 21628.58 421.83 42716.93 88888.00 2024-05-30 06:34:19.000 151 21628.60 421.81 42716.94 88888.00 2024-05-30 06:34:20.000 151 21628.63 421.82 42716.91 47835.96 2024-05-30 06:34:21.000 151 21628.62 421.82 42716.86 88888.00 2024-05-30 06:34:22.000 151 21628.60 421.79 42716.84 88888.00 2024-05-30 06:34:23.000 151 21628.63 421.76 42716.86 88888.00 2024-05-30 06:34:24.000 151 21628.68 421.77 42716.87 88888.00 2024-05-30 06:34:25.000 151 21628.72 421.84 42716.86 47835.53 2024-05-30 06:34:26.000 151 21628.72 421.89 42716.86 88888.00 2024-05-30 06:34:27.000 151 21628.73 421.90 42716.85 88888.00 2024-05-30 06:34:28.000 151 21628.75 421.91 42716.87 88888.00 2024-05-30 06:34:29.000 151 21628.78 421.92 42716.87 88888.00 2024-05-30 06:34:30.000 151 21628.79 421.92 42716.84 47835.44 2024-05-30 06:34:31.000 151 21628.78 421.91 42716.84 88888.00 2024-05-30 06:34:32.000 151 21628.81 421.89 42716.92 88888.00 2024-05-30 06:34:33.000 151 21628.84 421.87 42716.96 88888.00 2024-05-30 06:34:34.000 151 21628.84 421.83 42716.91 88888.00 2024-05-30 06:34:35.000 151 21628.83 421.82 42716.84 47835.62 2024-05-30 06:34:36.000 151 21628.84 421.81 42716.83 88888.00 2024-05-30 06:34:37.000 151 21628.84 421.80 42716.83 88888.00 2024-05-30 06:34:38.000 151 21628.78 421.80 42716.82 88888.00 2024-05-30 06:34:39.000 151 21628.75 421.82 42716.79 88888.00 2024-05-30 06:34:40.000 151 21628.76 421.84 42716.74 47835.88 2024-05-30 06:34:41.000 151 21628.81 421.87 42716.74 88888.00 2024-05-30 06:34:42.000 151 21628.81 421.93 42716.81 88888.00 2024-05-30 06:34:43.000 151 21628.77 422.00 42716.86 88888.00 2024-05-30 06:34:44.000 151 21628.75 422.06 42716.89 88888.00 2024-05-30 06:34:45.000 151 21628.74 422.05 42716.92 47835.89 2024-05-30 06:34:46.000 151 21628.74 421.99 42716.93 88888.00 2024-05-30 06:34:47.000 151 21628.75 421.98 42716.92 88888.00 2024-05-30 06:34:48.000 151 21628.76 422.00 42716.91 88888.00 2024-05-30 06:34:49.000 151 21628.76 422.03 42716.90 88888.00 2024-05-30 06:34:50.000 151 21628.72 422.07 42716.87 47836.09 2024-05-30 06:34:51.000 151 21628.69 422.08 42716.85 88888.00 2024-05-30 06:34:52.000 151 21628.72 422.05 42716.86 88888.00 2024-05-30 06:34:53.000 151 21628.76 422.04 42716.84 88888.00 2024-05-30 06:34:54.000 151 21628.74 422.02 42716.78 88888.00 2024-05-30 06:34:55.000 151 21628.68 421.99 42716.78 47835.57 2024-05-30 06:34:56.000 151 21628.65 422.00 42716.86 88888.00 2024-05-30 06:34:57.000 151 21628.64 422.05 42716.92 88888.00 2024-05-30 06:34:58.000 151 21628.63 422.11 42716.91 88888.00 2024-05-30 06:34:59.000 151 21628.65 422.17 42716.91 88888.00 2024-05-30 06:35:00.000 151 21628.69 422.21 42716.97 47836.02 2024-05-30 06:35:01.000 151 21628.72 422.20 42717.01 88888.00 2024-05-30 06:35:02.000 151 21628.73 422.15 42717.00 88888.00 2024-05-30 06:35:03.000 151 21628.74 422.11 42717.02 88888.00 2024-05-30 06:35:04.000 151 21628.72 422.17 42717.03 88888.00 2024-05-30 06:35:05.000 151 21628.69 422.26 42716.97 47836.01 2024-05-30 06:35:06.000 151 21628.68 422.32 42716.91 88888.00 2024-05-30 06:35:07.000 151 21628.70 422.36 42716.95 88888.00 2024-05-30 06:35:08.000 151 21628.71 422.38 42717.03 88888.00 2024-05-30 06:35:09.000 151 21628.75 422.40 42717.06 88888.00 2024-05-30 06:35:10.000 151 21628.81 422.41 42717.02 47836.18 2024-05-30 06:35:11.000 151 21628.81 422.38 42716.98 88888.00 2024-05-30 06:35:12.000 151 21628.78 422.37 42716.96 88888.00 2024-05-30 06:35:13.000 151 21628.78 422.38 42716.94 88888.00 2024-05-30 06:35:14.000 151 21628.81 422.37 42716.94 88888.00 2024-05-30 06:35:15.000 151 21628.81 422.36 42716.97 47835.84 2024-05-30 06:35:16.000 151 21628.75 422.39 42716.95 88888.00 2024-05-30 06:35:17.000 151 21628.72 422.42 42716.91 88888.00 2024-05-30 06:35:18.000 151 21628.70 422.43 42716.89 88888.00 2024-05-30 06:35:19.000 151 21628.65 422.42 42716.86 88888.00 2024-05-30 06:35:20.000 151 21628.64 422.45 42716.85 47836.01 2024-05-30 06:35:21.000 151 21628.68 422.52 42716.89 88888.00 2024-05-30 06:35:22.000 151 21628.71 422.55 42716.93 88888.00 2024-05-30 06:35:23.000 151 21628.72 422.55 42716.91 88888.00 2024-05-30 06:35:24.000 151 21628.76 422.54 42716.89 88888.00 2024-05-30 06:35:25.000 151 21628.76 422.54 42716.88 47835.88 2024-05-30 06:35:26.000 151 21628.73 422.52 42716.87 88888.00 2024-05-30 06:35:27.000 151 21628.70 422.52 42716.86 88888.00 2024-05-30 06:35:28.000 151 21628.68 422.54 42716.88 88888.00 2024-05-30 06:35:29.000 151 21628.65 422.56 42716.93 88888.00 2024-05-30 06:35:30.000 151 21628.64 422.59 42716.98 47835.98 2024-05-30 06:35:31.000 151 21628.65 422.62 42717.01 88888.00 2024-05-30 06:35:32.000 151 21628.66 422.63 42716.98 88888.00 2024-05-30 06:35:33.000 151 21628.64 422.64 42716.93 88888.00 2024-05-30 06:35:34.000 151 21628.65 422.66 42716.95 88888.00 2024-05-30 06:35:35.000 151 21628.68 422.67 42716.98 47836.24 2024-05-30 06:35:36.000 151 21628.71 422.63 42716.93 88888.00 2024-05-30 06:35:37.000 151 21628.73 422.61 42716.88 88888.00 2024-05-30 06:35:38.000 151 21628.75 422.65 42716.87 88888.00 2024-05-30 06:35:39.000 151 21628.77 422.70 42716.92 88888.00 2024-05-30 06:35:40.000 151 21628.82 422.73 42716.97 47835.75 2024-05-30 06:35:41.000 151 21628.82 422.72 42716.98 88888.00 2024-05-30 06:35:42.000 151 21628.80 422.69 42716.95 88888.00 2024-05-30 06:35:43.000 151 21628.81 422.68 42716.94 88888.00 2024-05-30 06:35:44.000 151 21628.81 422.71 42716.94 88888.00 2024-05-30 06:35:45.000 151 21628.79 422.77 42716.94 47836.05 2024-05-30 06:35:46.000 151 21628.80 422.79 42716.91 88888.00 2024-05-30 06:35:47.000 151 21628.86 422.77 42716.90 88888.00 2024-05-30 06:35:48.000 151 21628.91 422.74 42716.91 88888.00 2024-05-30 06:35:49.000 151 21628.94 422.73 42716.93 88888.00 2024-05-30 06:35:50.000 151 21628.93 422.72 42716.95 47835.71 2024-05-30 06:35:51.000 151 21628.92 422.72 42716.94 88888.00 2024-05-30 06:35:52.000 151 21628.94 422.73 42716.91 88888.00 2024-05-30 06:35:53.000 151 21628.98 422.69 42716.84 88888.00 2024-05-30 06:35:54.000 151 21628.97 422.66 42716.79 88888.00 2024-05-30 06:35:55.000 151 21628.95 422.68 42716.77 47836.39 2024-05-30 06:35:56.000 151 21628.94 422.70 42716.80 88888.00 2024-05-30 06:35:57.000 151 21628.94 422.67 42716.81 88888.00 2024-05-30 06:35:58.000 151 21628.92 422.66 42716.81 88888.00 2024-05-30 06:35:59.000 151 21628.90 422.71 42716.85 88888.00 2024-05-30 06:36:00.000 151 21628.87 422.76 42716.88 47835.80 2024-05-30 06:36:01.000 151 21628.83 422.77 42716.85 88888.00 2024-05-30 06:36:02.000 151 21628.84 422.77 42716.82 88888.00 2024-05-30 06:36:03.000 151 21628.86 422.74 42716.84 88888.00 2024-05-30 06:36:04.000 151 21628.89 422.71 42716.86 88888.00 2024-05-30 06:36:05.000 151 21628.90 422.74 42716.84 47835.64 2024-05-30 06:36:06.000 151 21628.87 422.77 42716.84 88888.00 2024-05-30 06:36:07.000 151 21628.84 422.77 42716.86 88888.00 2024-05-30 06:36:08.000 151 21628.85 422.80 42716.90 88888.00 2024-05-30 06:36:09.000 151 21628.85 422.86 42716.90 88888.00 2024-05-30 06:36:10.000 151 21628.82 422.89 42716.83 47836.04 2024-05-30 06:36:11.000 151 21628.79 422.87 42716.77 88888.00 2024-05-30 06:36:12.000 151 21628.80 422.85 42716.77 88888.00 2024-05-30 06:36:13.000 151 21628.77 422.84 42716.81 88888.00 2024-05-30 06:36:14.000 151 21628.75 422.82 42716.82 88888.00 2024-05-30 06:36:15.000 151 21628.82 422.81 42716.86 47835.70 2024-05-30 06:36:16.000 151 21628.91 422.79 42716.89 88888.00 2024-05-30 06:36:17.000 151 21628.89 422.75 42716.85 88888.00 2024-05-30 06:36:18.000 151 21628.81 422.77 42716.79 88888.00 2024-05-30 06:36:19.000 151 21628.79 422.84 42716.78 88888.00 2024-05-30 06:36:20.000 151 21628.83 422.85 42716.78 47836.16 2024-05-30 06:36:21.000 151 21628.85 422.79 42716.77 88888.00 2024-05-30 06:36:22.000 151 21628.85 422.76 42716.77 88888.00 2024-05-30 06:36:23.000 151 21628.87 422.79 42716.81 88888.00 2024-05-30 06:36:24.000 151 21628.90 422.81 42716.83 88888.00 2024-05-30 06:36:25.000 151 21628.92 422.83 42716.82 47835.89 2024-05-30 06:36:26.000 151 21628.93 422.85 42716.84 88888.00 2024-05-30 06:36:27.000 151 21628.91 422.85 42716.89 88888.00 2024-05-30 06:36:28.000 151 21628.88 422.82 42716.89 88888.00 2024-05-30 06:36:29.000 151 21628.87 422.78 42716.86 88888.00 2024-05-30 06:36:30.000 151 21628.88 422.76 42716.84 47835.74 2024-05-30 06:36:31.000 151 21628.89 422.79 42716.84 88888.00 2024-05-30 06:36:32.000 151 21628.90 422.81 42716.85 88888.00 2024-05-30 06:36:33.000 151 21628.90 422.81 42716.86 88888.00 2024-05-30 06:36:34.000 151 21628.91 422.81 42716.87 88888.00 2024-05-30 06:36:35.000 151 21628.93 422.79 42716.88 47835.52 2024-05-30 06:36:36.000 151 21628.93 422.77 42716.86 88888.00 2024-05-30 06:36:37.000 151 21628.90 422.79 42716.81 88888.00 2024-05-30 06:36:38.000 151 21628.86 422.82 42716.75 88888.00 2024-05-30 06:36:39.000 151 21628.85 422.86 42716.75 88888.00 2024-05-30 06:36:40.000 151 21628.90 422.92 42716.80 47836.00 2024-05-30 06:36:41.000 151 21628.97 422.95 42716.79 88888.00 2024-05-30 06:36:42.000 151 21628.95 422.92 42716.74 88888.00 2024-05-30 06:36:43.000 151 21628.92 422.88 42716.75 88888.00 2024-05-30 06:36:44.000 151 21628.95 422.90 42716.81 88888.00 2024-05-30 06:36:45.000 151 21628.97 422.93 42716.84 47835.77 2024-05-30 06:36:46.000 151 21628.90 422.92 42716.82 88888.00 2024-05-30 06:36:47.000 151 21628.83 422.91 42716.76 88888.00 2024-05-30 06:36:48.000 151 21628.85 422.91 42716.70 88888.00 2024-05-30 06:36:49.000 151 21628.89 422.91 42716.69 88888.00 2024-05-30 06:36:50.000 151 21628.85 422.96 42716.72 47835.83 2024-05-30 06:36:51.000 151 21628.82 423.00 42716.71 88888.00 2024-05-30 06:36:52.000 151 21628.82 422.96 42716.66 88888.00 2024-05-30 06:36:53.000 151 21628.81 422.93 42716.65 88888.00 2024-05-30 06:36:54.000 151 21628.76 422.95 42716.69 88888.00 2024-05-30 06:36:55.000 151 21628.72 422.98 42716.74 47835.95 2024-05-30 06:36:56.000 151 21628.75 422.99 42716.78 88888.00 2024-05-30 06:36:57.000 151 21628.84 423.02 42716.78 88888.00 2024-05-30 06:36:58.000 151 21628.90 423.06 42716.78 88888.00 2024-05-30 06:36:59.000 151 21628.88 423.04 42716.79 88888.00 2024-05-30 06:37:00.000 151 21628.82 422.97 42716.83 47835.83 2024-05-30 06:37:01.000 151 21628.81 422.93 42716.88 88888.00 2024-05-30 06:37:02.000 151 21628.84 422.92 42716.86 88888.00 2024-05-30 06:37:03.000 151 21628.86 422.91 42716.80 88888.00 2024-05-30 06:37:04.000 151 21628.86 422.91 42716.76 88888.00 2024-05-30 06:37:05.000 151 21628.86 422.91 42716.76 47835.98 2024-05-30 06:37:06.000 151 21628.85 422.90 42716.77 88888.00 2024-05-30 06:37:07.000 151 21628.82 422.89 42716.78 88888.00 2024-05-30 06:37:08.000 151 21628.78 422.87 42716.76 88888.00 2024-05-30 06:37:09.000 151 21628.77 422.87 42716.74 88888.00 2024-05-30 06:37:10.000 151 21628.81 422.86 42716.78 47835.39 2024-05-30 06:37:11.000 151 21628.82 422.83 42716.83 88888.00 2024-05-30 06:37:12.000 151 21628.77 422.86 42716.82 88888.00 2024-05-30 06:37:13.000 151 21628.74 422.93 42716.79 88888.00 2024-05-30 06:37:14.000 151 21628.80 422.93 42716.76 88888.00 2024-05-30 06:37:15.000 151 21628.87 422.90 42716.76 47835.78 2024-05-30 06:37:16.000 151 21628.85 422.93 42716.79 88888.00 2024-05-30 06:37:17.000 151 21628.76 422.95 42716.78 88888.00 2024-05-30 06:37:18.000 151 21628.74 422.96 42716.73 88888.00 2024-05-30 06:37:19.000 151 21628.78 422.97 42716.70 88888.00 2024-05-30 06:37:20.000 151 21628.78 422.99 42716.69 47835.77 2024-05-30 06:37:21.000 151 21628.74 422.97 42716.71 88888.00 2024-05-30 06:37:22.000 151 21628.74 422.94 42716.74 88888.00 2024-05-30 06:37:23.000 151 21628.76 422.95 42716.76 88888.00 2024-05-30 06:37:24.000 151 21628.75 423.02 42716.78 88888.00 2024-05-30 06:37:25.000 151 21628.74 423.06 42716.78 47835.75 2024-05-30 06:37:26.000 151 21628.72 423.06 42716.76 88888.00 2024-05-30 06:37:27.000 151 21628.69 423.06 42716.77 88888.00 2024-05-30 06:37:28.000 151 21628.68 423.06 42716.75 88888.00 2024-05-30 06:37:29.000 151 21628.68 423.06 42716.73 88888.00 2024-05-30 06:37:30.000 151 21628.67 423.06 42716.75 47835.56 2024-05-30 06:37:31.000 151 21628.65 423.06 42716.77 88888.00 2024-05-30 06:37:32.000 151 21628.62 423.04 42716.73 88888.00 2024-05-30 06:37:33.000 151 21628.61 423.03 42716.71 88888.00 2024-05-30 06:37:34.000 151 21628.64 423.01 42716.73 88888.00 2024-05-30 06:37:35.000 151 21628.68 423.02 42716.77 47835.76 2024-05-30 06:37:36.000 151 21628.65 423.04 42716.76 88888.00 2024-05-30 06:37:37.000 151 21628.57 423.05 42716.69 88888.00 2024-05-30 06:37:38.000 151 21628.56 423.08 42716.68 88888.00 2024-05-30 06:37:39.000 151 21628.60 423.10 42716.70 88888.00 2024-05-30 06:37:40.000 151 21628.60 423.09 42716.68 47835.58 2024-05-30 06:37:41.000 151 21628.57 423.07 42716.63 88888.00 2024-05-30 06:37:42.000 151 21628.61 423.06 42716.64 88888.00 2024-05-30 06:37:43.000 151 21628.68 423.04 42716.68 88888.00 2024-05-30 06:37:44.000 151 21628.72 423.00 42716.69 88888.00 2024-05-30 06:37:45.000 151 21628.71 422.96 42716.65 47835.46 2024-05-30 06:37:46.000 151 21628.69 422.98 42716.63 88888.00 2024-05-30 06:37:47.000 151 21628.69 423.03 42716.65 88888.00 2024-05-30 06:37:48.000 151 21628.68 423.06 42716.66 88888.00 2024-05-30 06:37:49.000 151 21628.69 423.06 42716.67 88888.00 2024-05-30 06:37:50.000 151 21628.73 423.08 42716.67 99999.00 2024-05-30 06:37:51.000 151 21628.75 423.10 42716.62 99999.00 2024-05-30 06:37:52.000 151 21628.74 423.05 42716.59 99999.00 2024-05-30 06:37:53.000 151 21628.68 423.01 42716.57 99999.00 2024-05-30 06:37:54.000 151 21628.64 423.01 42716.59 99999.00 2024-05-30 06:37:55.000 151 21628.67 423.02 42716.61 47835.72 2024-05-30 06:37:56.000 151 21628.73 423.01 42716.63 88888.00 2024-05-30 06:37:57.000 151 21628.75 422.99 42716.66 88888.00 2024-05-30 06:37:58.000 151 21628.72 422.97 42716.70 88888.00 2024-05-30 06:37:59.000 151 21628.69 422.97 42716.72 88888.00 2024-05-30 06:38:00.000 151 21628.67 422.96 42716.69 47835.45 2024-05-30 06:38:01.000 151 21628.68 422.96 42716.68 88888.00 2024-05-30 06:38:02.000 151 21628.72 423.00 42716.74 88888.00 2024-05-30 06:38:03.000 151 21628.75 423.06 42716.79 88888.00 2024-05-30 06:38:04.000 151 21628.76 423.06 42716.77 88888.00 2024-05-30 06:38:05.000 151 21628.77 423.05 42716.72 47835.30 2024-05-30 06:38:06.000 151 21628.77 423.04 42716.68 88888.00 2024-05-30 06:38:07.000 151 21628.77 423.01 42716.65 88888.00 2024-05-30 06:38:08.000 151 21628.79 422.98 42716.62 88888.00 2024-05-30 06:38:09.000 151 21628.79 423.00 42716.62 88888.00 2024-05-30 06:38:10.000 151 21628.75 423.05 42716.62 47835.76 2024-05-30 06:38:11.000 151 21628.72 423.08 42716.61 88888.00 2024-05-30 06:38:12.000 151 21628.74 423.06 42716.60 88888.00 2024-05-30 06:38:13.000 151 21628.77 423.00 42716.63 88888.00 2024-05-30 06:38:14.000 151 21628.77 422.98 42716.71 88888.00 2024-05-30 06:38:15.000 151 21628.74 423.01 42716.73 99999.00 2024-05-30 06:38:16.000 151 21628.71 423.03 42716.66 99999.00 2024-05-30 06:38:17.000 151 21628.68 423.01 42716.59 99999.00 2024-05-30 06:38:18.000 151 21628.67 423.02 42716.55 99999.00 2024-05-30 06:38:19.000 151 21628.69 423.05 42716.56 99999.00 2024-05-30 06:38:20.000 151 21628.75 423.07 42716.57 47835.47 2024-05-30 06:38:21.000 151 21628.77 423.06 42716.56 88888.00 2024-05-30 06:38:22.000 151 21628.69 423.04 42716.56 88888.00 2024-05-30 06:38:23.000 151 21628.62 423.03 42716.56 88888.00 2024-05-30 06:38:24.000 151 21628.62 423.05 42716.54 88888.00 2024-05-30 06:38:25.000 151 21628.65 423.08 42716.52 47835.65 2024-05-30 06:38:26.000 151 21628.63 423.10 42716.52 88888.00 2024-05-30 06:38:27.000 151 21628.60 423.10 42716.50 88888.00 2024-05-30 06:38:28.000 151 21628.63 423.11 42716.49 88888.00 2024-05-30 06:38:29.000 151 21628.69 423.11 42716.50 88888.00 2024-05-30 06:38:30.000 151 21628.70 423.07 42716.54 47835.67 2024-05-30 06:38:31.000 151 21628.65 423.05 42716.55 88888.00 2024-05-30 06:38:32.000 151 21628.60 423.05 42716.54 88888.00 2024-05-30 06:38:33.000 151 21628.59 423.03 42716.54 88888.00 2024-05-30 06:38:34.000 151 21628.59 422.98 42716.54 88888.00 2024-05-30 06:38:35.000 151 21628.60 422.98 42716.54 47835.53 2024-05-30 06:38:36.000 151 21628.64 423.02 42716.53 88888.00 2024-05-30 06:38:37.000 151 21628.65 423.04 42716.51 88888.00 2024-05-30 06:38:38.000 151 21628.64 423.02 42716.51 88888.00 2024-05-30 06:38:39.000 151 21628.63 423.00 42716.52 88888.00 2024-05-30 06:38:40.000 151 21628.65 422.98 42716.54 47835.01 2024-05-30 06:38:41.000 151 21628.69 422.97 42716.50 88888.00 2024-05-30 06:38:42.000 151 21628.69 422.98 42716.44 88888.00 2024-05-30 06:38:43.000 151 21628.67 423.02 42716.41 88888.00 2024-05-30 06:38:44.000 151 21628.66 423.05 42716.41 88888.00 2024-05-30 06:38:45.000 151 21628.68 423.08 42716.39 47835.26 2024-05-30 06:38:46.000 151 21628.69 423.14 42716.38 88888.00 2024-05-30 06:38:47.000 151 21628.67 423.19 42716.39 88888.00 2024-05-30 06:38:48.000 151 21628.64 423.15 42716.43 88888.00 2024-05-30 06:38:49.000 151 21628.62 423.09 42716.44 88888.00 2024-05-30 06:38:50.000 151 21628.62 423.10 42716.43 47835.62 2024-05-30 06:38:51.000 151 21628.62 423.15 42716.42 88888.00 2024-05-30 06:38:52.000 151 21628.61 423.18 42716.43 88888.00 2024-05-30 06:38:53.000 151 21628.61 423.16 42716.45 88888.00 2024-05-30 06:38:54.000 151 21628.64 423.14 42716.47 88888.00 2024-05-30 06:38:55.000 151 21628.64 423.16 42716.44 47835.42 2024-05-30 06:38:56.000 151 21628.58 423.17 42716.36 88888.00 2024-05-30 06:38:57.000 151 21628.56 423.13 42716.30 88888.00 2024-05-30 06:38:58.000 151 21628.57 423.09 42716.29 88888.00 2024-05-30 06:38:59.000 151 21628.58 423.08 42716.32 88888.00 2024-05-30 06:39:00.000 151 21628.56 423.10 42716.38 47835.63 2024-05-30 06:39:01.000 151 21628.57 423.13 42716.43 88888.00 2024-05-30 06:39:02.000 151 21628.58 423.15 42716.44 88888.00 2024-05-30 06:39:03.000 151 21628.56 423.15 42716.40 88888.00 2024-05-30 06:39:04.000 151 21628.56 423.16 42716.37 88888.00 2024-05-30 06:39:05.000 151 21628.56 423.17 42716.38 47835.19 2024-05-30 06:39:06.000 151 21628.53 423.17 42716.36 88888.00 2024-05-30 06:39:07.000 151 21628.50 423.16 42716.32 88888.00 2024-05-30 06:39:08.000 151 21628.52 423.11 42716.31 88888.00 2024-05-30 06:39:09.000 151 21628.60 423.10 42716.34 88888.00 2024-05-30 06:39:10.000 151 21628.65 423.11 42716.37 47835.29 2024-05-30 06:39:11.000 151 21628.64 423.12 42716.37 88888.00 2024-05-30 06:39:12.000 151 21628.57 423.12 42716.38 88888.00 2024-05-30 06:39:13.000 151 21628.53 423.12 42716.40 88888.00 2024-05-30 06:39:14.000 151 21628.55 423.10 42716.40 88888.00 2024-05-30 06:39:15.000 151 21628.58 423.10 42716.39 47835.42 2024-05-30 06:39:16.000 151 21628.60 423.09 42716.41 88888.00 2024-05-30 06:39:17.000 151 21628.61 423.11 42716.44 88888.00 2024-05-30 06:39:18.000 151 21628.63 423.17 42716.46 88888.00 2024-05-30 06:39:19.000 151 21628.65 423.24 42716.45 88888.00 2024-05-30 06:39:20.000 151 21628.64 423.26 42716.43 47834.88 2024-05-30 06:39:21.000 151 21628.61 423.21 42716.40 88888.00 2024-05-30 06:39:22.000 151 21628.57 423.13 42716.37 88888.00 2024-05-30 06:39:23.000 151 21628.54 423.09 42716.34 88888.00 2024-05-30 06:39:24.000 151 21628.52 423.11 42716.34 88888.00 2024-05-30 06:39:25.000 151 21628.53 423.13 42716.35 47835.71 2024-05-30 06:39:26.000 151 21628.56 423.13 42716.38 88888.00 2024-05-30 06:39:27.000 151 21628.57 423.10 42716.41 88888.00 2024-05-30 06:39:28.000 151 21628.55 423.09 42716.43 88888.00 2024-05-30 06:39:29.000 151 21628.55 423.11 42716.43 88888.00 2024-05-30 06:39:30.000 151 21628.55 423.13 42716.44 47835.79 2024-05-30 06:39:31.000 151 21628.52 423.15 42716.45 88888.00 2024-05-30 06:39:32.000 151 21628.50 423.18 42716.48 88888.00 2024-05-30 06:39:33.000 151 21628.50 423.19 42716.54 88888.00 2024-05-30 06:39:34.000 151 21628.52 423.20 42716.57 88888.00 2024-05-30 06:39:35.000 151 21628.53 423.21 42716.53 47835.50 2024-05-30 06:39:36.000 151 21628.51 423.17 42716.48 88888.00 2024-05-30 06:39:37.000 151 21628.48 423.10 42716.50 88888.00 2024-05-30 06:39:38.000 151 21628.48 423.11 42716.54 88888.00 2024-05-30 06:39:39.000 151 21628.48 423.17 42716.53 88888.00 2024-05-30 06:39:40.000 151 21628.48 423.21 42716.48 47835.78 2024-05-30 06:39:41.000 151 21628.49 423.23 42716.41 88888.00 2024-05-30 06:39:42.000 151 21628.50 423.22 42716.40 88888.00 2024-05-30 06:39:43.000 151 21628.53 423.18 42716.46 88888.00 2024-05-30 06:39:44.000 151 21628.56 423.14 42716.54 88888.00 2024-05-30 06:39:45.000 151 21628.58 423.13 42716.62 47835.28 2024-05-30 06:39:46.000 151 21628.58 423.16 42716.63 88888.00 2024-05-30 06:39:47.000 151 21628.56 423.20 42716.57 88888.00 2024-05-30 06:39:48.000 151 21628.54 423.21 42716.52 88888.00 2024-05-30 06:39:49.000 151 21628.56 423.19 42716.50 88888.00 2024-05-30 06:39:50.000 151 21628.55 423.23 42716.51 47835.45 2024-05-30 06:39:51.000 151 21628.53 423.30 42716.52 88888.00 2024-05-30 06:39:52.000 151 21628.51 423.33 42716.51 88888.00 2024-05-30 06:39:53.000 151 21628.52 423.33 42716.53 88888.00 2024-05-30 06:39:54.000 151 21628.53 423.34 42716.54 88888.00 2024-05-30 06:39:55.000 151 21628.53 423.31 42716.50 47835.49 2024-05-30 06:39:56.000 151 21628.49 423.25 42716.43 88888.00 2024-05-30 06:39:57.000 151 21628.44 423.25 42716.39 88888.00 2024-05-30 06:39:58.000 151 21628.43 423.31 42716.43 88888.00 2024-05-30 06:39:59.000 151 21628.47 423.34 42716.49 88888.00 2024-05-30 06:40:00.000 151 21628.51 423.33 42716.54 47835.18 2024-05-30 06:40:01.000 151 21628.52 423.38 42716.54 88888.00 2024-05-30 06:40:02.000 151 21628.52 423.45 42716.52 88888.00 2024-05-30 06:40:03.000 151 21628.51 423.46 42716.50 88888.00 2024-05-30 06:40:04.000 151 21628.44 423.38 42716.46 88888.00 2024-05-30 06:40:05.000 151 21628.40 423.33 42716.44 47835.09 2024-05-30 06:40:06.000 151 21628.43 423.34 42716.41 88888.00 2024-05-30 06:40:07.000 151 21628.46 423.36 42716.41 88888.00 2024-05-30 06:40:08.000 151 21628.45 423.39 42716.44 88888.00 2024-05-30 06:40:09.000 151 21628.46 423.40 42716.46 88888.00 2024-05-30 06:40:10.000 151 21628.48 423.39 42716.48 47835.33 2024-05-30 06:40:11.000 151 21628.53 423.41 42716.48 88888.00 2024-05-30 06:40:12.000 151 21628.58 423.46 42716.49 88888.00 2024-05-30 06:40:13.000 151 21628.59 423.47 42716.50 88888.00 2024-05-30 06:40:14.000 151 21628.57 423.41 42716.50 88888.00 2024-05-30 06:40:15.000 151 21628.58 423.40 42716.48 47835.49 2024-05-30 06:40:16.000 151 21628.56 423.44 42716.46 88888.00 2024-05-30 06:40:17.000 151 21628.51 423.49 42716.44 88888.00 2024-05-30 06:40:18.000 151 21628.48 423.54 42716.47 88888.00 2024-05-30 06:40:19.000 151 21628.44 423.60 42716.49 88888.00 2024-05-30 06:40:20.000 151 21628.39 423.63 42716.47 47835.32 2024-05-30 06:40:21.000 151 21628.40 423.61 42716.45 88888.00 2024-05-30 06:40:22.000 151 21628.43 423.58 42716.44 88888.00 2024-05-30 06:40:23.000 151 21628.42 423.58 42716.46 88888.00 2024-05-30 06:40:24.000 151 21628.41 423.60 42716.49 88888.00 2024-05-30 06:40:25.000 151 21628.44 423.62 42716.50 47835.28 2024-05-30 06:40:26.000 151 21628.48 423.64 42716.51 88888.00 2024-05-30 06:40:27.000 151 21628.46 423.67 42716.52 88888.00 2024-05-30 06:40:28.000 151 21628.43 423.68 42716.52 88888.00 2024-05-30 06:40:29.000 151 21628.45 423.70 42716.53 88888.00 2024-05-30 06:40:30.000 151 21628.46 423.70 42716.51 47835.36 2024-05-30 06:40:31.000 151 21628.44 423.67 42716.48 88888.00 2024-05-30 06:40:32.000 151 21628.45 423.67 42716.46 88888.00 2024-05-30 06:40:33.000 151 21628.50 423.70 42716.47 88888.00 2024-05-30 06:40:34.000 151 21628.55 423.71 42716.47 88888.00 2024-05-30 06:40:35.000 151 21628.53 423.68 42716.46 47835.56 2024-05-30 06:40:36.000 151 21628.51 423.63 42716.44 88888.00 2024-05-30 06:40:37.000 151 21628.51 423.58 42716.44 88888.00 2024-05-30 06:40:38.000 151 21628.51 423.56 42716.41 88888.00 2024-05-30 06:40:39.000 151 21628.49 423.56 42716.39 88888.00 2024-05-30 06:40:40.000 151 21628.47 423.59 42716.39 47835.11 2024-05-30 06:40:41.000 151 21628.50 423.64 42716.41 88888.00 2024-05-30 06:40:42.000 151 21628.55 423.65 42716.40 88888.00 2024-05-30 06:40:43.000 151 21628.56 423.63 42716.38 88888.00 2024-05-30 06:40:44.000 151 21628.53 423.61 42716.35 88888.00 2024-05-30 06:40:45.000 151 21628.52 423.58 42716.35 47835.18 2024-05-30 06:40:46.000 151 21628.56 423.56 42716.37 88888.00 2024-05-30 06:40:47.000 151 21628.56 423.56 42716.36 88888.00 2024-05-30 06:40:48.000 151 21628.55 423.55 42716.34 88888.00 2024-05-30 06:40:49.000 151 21628.56 423.55 42716.37 88888.00 2024-05-30 06:40:50.000 151 21628.57 423.55 42716.39 47835.13 2024-05-30 06:40:51.000 151 21628.55 423.57 42716.38 88888.00 2024-05-30 06:40:52.000 151 21628.50 423.60 42716.38 88888.00 2024-05-30 06:40:53.000 151 21628.45 423.59 42716.40 88888.00 2024-05-30 06:40:54.000 151 21628.43 423.56 42716.43 88888.00 2024-05-30 06:40:55.000 151 21628.43 423.55 42716.43 47835.55 2024-05-30 06:40:56.000 151 21628.41 423.61 42716.44 88888.00 2024-05-30 06:40:57.000 151 21628.37 423.68 42716.47 88888.00 2024-05-30 06:40:58.000 151 21628.38 423.69 42716.50 88888.00 2024-05-30 06:40:59.000 151 21628.40 423.65 42716.48 88888.00 2024-05-30 06:41:00.000 151 21628.38 423.64 42716.44 47835.02 2024-05-30 06:41:01.000 151 21628.31 423.62 42716.41 88888.00 2024-05-30 06:41:02.000 151 21628.28 423.59 42716.43 88888.00 2024-05-30 06:41:03.000 151 21628.32 423.59 42716.43 88888.00 2024-05-30 06:41:04.000 151 21628.36 423.62 42716.38 88888.00 2024-05-30 06:41:05.000 151 21628.40 423.63 42716.32 47835.23 2024-05-30 06:41:06.000 151 21628.44 423.58 42716.31 88888.00 2024-05-30 06:41:07.000 151 21628.41 423.52 42716.29 88888.00 2024-05-30 06:41:08.000 151 21628.36 423.51 42716.25 88888.00 2024-05-30 06:41:09.000 151 21628.37 423.50 42716.19 88888.00 2024-05-30 06:41:10.000 151 21628.41 423.46 42716.18 47834.80 2024-05-30 06:41:11.000 151 21628.44 423.45 42716.20 88888.00 2024-05-30 06:41:12.000 151 21628.44 423.41 42716.21 88888.00 2024-05-30 06:41:13.000 151 21628.44 423.35 42716.18 88888.00 2024-05-30 06:41:14.000 151 21628.46 423.34 42716.15 88888.00 2024-05-30 06:41:15.000 151 21628.47 423.38 42716.12 47835.06 2024-05-30 06:41:16.000 151 21628.47 423.39 42716.13 88888.00 2024-05-30 06:41:17.000 151 21628.47 423.38 42716.16 88888.00 2024-05-30 06:41:18.000 151 21628.44 423.38 42716.17 88888.00 2024-05-30 06:41:19.000 151 21628.41 423.38 42716.14 88888.00 2024-05-30 06:41:20.000 151 21628.42 423.34 42716.11 47835.10 2024-05-30 06:41:21.000 151 21628.44 423.32 42716.09 88888.00 2024-05-30 06:41:22.000 151 21628.47 423.31 42716.11 88888.00 2024-05-30 06:41:23.000 151 21628.50 423.30 42716.13 88888.00 2024-05-30 06:41:24.000 151 21628.50 423.31 42716.18 88888.00 2024-05-30 06:41:25.000 151 21628.45 423.36 42716.23 47835.23 2024-05-30 06:41:26.000 151 21628.41 423.41 42716.22 88888.00 2024-05-30 06:41:27.000 151 21628.42 423.44 42716.19 88888.00 2024-05-30 06:41:28.000 151 21628.42 423.44 42716.19 88888.00 2024-05-30 06:41:29.000 151 21628.40 423.41 42716.16 88888.00 2024-05-30 06:41:30.000 151 21628.34 423.39 42716.12 47834.88 2024-05-30 06:41:31.000 151 21628.30 423.39 42716.14 88888.00 2024-05-30 06:41:32.000 151 21628.31 423.40 42716.14 88888.00 2024-05-30 06:41:33.000 151 21628.36 423.41 42716.15 88888.00 2024-05-30 06:41:34.000 151 21628.38 423.43 42716.19 88888.00 2024-05-30 06:41:35.000 151 21628.36 423.47 42716.23 47834.94 2024-05-30 06:41:36.000 151 21628.35 423.52 42716.23 88888.00 2024-05-30 06:41:37.000 151 21628.35 423.53 42716.18 88888.00 2024-05-30 06:41:38.000 151 21628.32 423.51 42716.12 88888.00 2024-05-30 06:41:39.000 151 21628.28 423.47 42716.14 88888.00 2024-05-30 06:41:40.000 151 21628.26 423.45 42716.19 47835.14 2024-05-30 06:41:41.000 151 21628.27 423.49 42716.19 88888.00 2024-05-30 06:41:42.000 151 21628.29 423.57 42716.18 88888.00 2024-05-30 06:41:43.000 151 21628.32 423.59 42716.17 88888.00 2024-05-30 06:41:44.000 151 21628.34 423.56 42716.17 88888.00 2024-05-30 06:41:45.000 151 21628.36 423.53 42716.18 47835.27 2024-05-30 06:41:46.000 151 21628.36 423.54 42716.16 88888.00 2024-05-30 06:41:47.000 151 21628.36 423.55 42716.13 88888.00 2024-05-30 06:41:48.000 151 21628.36 423.54 42716.12 88888.00 2024-05-30 06:41:49.000 151 21628.36 423.52 42716.12 88888.00 2024-05-30 06:41:50.000 151 21628.40 423.49 42716.12 47835.13 2024-05-30 06:41:51.000 151 21628.46 423.48 42716.14 88888.00 2024-05-30 06:41:52.000 151 21628.50 423.48 42716.17 88888.00 2024-05-30 06:41:53.000 151 21628.50 423.48 42716.16 88888.00 2024-05-30 06:41:54.000 151 21628.49 423.48 42716.16 88888.00 2024-05-30 06:41:55.000 151 21628.50 423.50 42716.18 47835.11 2024-05-30 06:41:56.000 151 21628.52 423.51 42716.16 88888.00 2024-05-30 06:41:57.000 151 21628.51 423.48 42716.08 88888.00 2024-05-30 06:41:58.000 151 21628.46 423.45 42716.04 88888.00 2024-05-30 06:41:59.000 151 21628.41 423.46 42716.09 88888.00 2024-05-30 06:42:00.000 151 21628.41 423.45 42716.14 47834.85 2024-05-30 06:42:01.000 151 21628.43 423.41 42716.13 88888.00 2024-05-30 06:42:02.000 151 21628.46 423.43 42716.11 88888.00 2024-05-30 06:42:03.000 151 21628.46 423.47 42716.10 88888.00 2024-05-30 06:42:04.000 151 21628.43 423.44 42716.09 88888.00 2024-05-30 06:42:05.000 151 21628.38 423.43 42716.09 47834.89 2024-05-30 06:42:06.000 151 21628.31 423.49 42716.08 88888.00 2024-05-30 06:42:07.000 151 21628.24 423.54 42716.05 88888.00 2024-05-30 06:42:08.000 151 21628.20 423.55 42716.06 88888.00 2024-05-30 06:42:09.000 151 21628.23 423.54 42716.12 88888.00 2024-05-30 06:42:10.000 151 21628.24 423.59 42716.18 47835.34 2024-05-30 06:42:11.000 151 21628.20 423.63 42716.19 88888.00 2024-05-30 06:42:12.000 151 21628.22 423.64 42716.18 88888.00 2024-05-30 06:42:13.000 151 21628.29 423.62 42716.17 88888.00 2024-05-30 06:42:14.000 151 21628.33 423.61 42716.18 88888.00 2024-05-30 06:42:15.000 151 21628.31 423.62 42716.17 47835.06 2024-05-30 06:42:16.000 151 21628.29 423.62 42716.16 88888.00 2024-05-30 06:42:17.000 151 21628.32 423.60 42716.13 88888.00 2024-05-30 06:42:18.000 151 21628.34 423.58 42716.10 88888.00 2024-05-30 06:42:19.000 151 21628.31 423.57 42716.12 88888.00 2024-05-30 06:42:20.000 151 21628.25 423.55 42716.18 47834.96 2024-05-30 06:42:21.000 151 21628.23 423.57 42716.18 88888.00 2024-05-30 06:42:22.000 151 21628.25 423.63 42716.11 88888.00 2024-05-30 06:42:23.000 151 21628.30 423.65 42716.03 88888.00 2024-05-30 06:42:24.000 151 21628.33 423.64 42716.00 88888.00 2024-05-30 06:42:25.000 151 21628.34 423.64 42716.01 47835.09 2024-05-30 06:42:26.000 151 21628.35 423.64 42716.06 88888.00 2024-05-30 06:42:27.000 151 21628.37 423.65 42716.16 88888.00 2024-05-30 06:42:28.000 151 21628.42 423.68 42716.21 88888.00 2024-05-30 06:42:29.000 151 21628.44 423.69 42716.20 88888.00 2024-05-30 06:42:30.000 151 21628.41 423.63 42716.17 47835.29 2024-05-30 06:42:31.000 151 21628.34 423.56 42716.15 88888.00 2024-05-30 06:42:32.000 151 21628.32 423.51 42716.13 88888.00 2024-05-30 06:42:33.000 151 21628.31 423.53 42716.09 88888.00 2024-05-30 06:42:34.000 151 21628.30 423.59 42716.09 88888.00 2024-05-30 06:42:35.000 151 21628.31 423.62 42716.14 47835.32 2024-05-30 06:42:36.000 151 21628.33 423.59 42716.16 88888.00 2024-05-30 06:42:37.000 151 21628.32 423.59 42716.14 88888.00 2024-05-30 06:42:38.000 151 21628.30 423.62 42716.12 88888.00 2024-05-30 06:42:39.000 151 21628.26 423.60 42716.11 88888.00 2024-05-30 06:42:40.000 151 21628.21 423.53 42716.06 47835.02 2024-05-30 06:42:41.000 151 21628.21 423.52 42716.02 88888.00 2024-05-30 06:42:42.000 151 21628.27 423.55 42716.02 88888.00 2024-05-30 06:42:43.000 151 21628.30 423.58 42716.03 88888.00 2024-05-30 06:42:44.000 151 21628.29 423.62 42716.07 88888.00 2024-05-30 06:42:45.000 151 21628.29 423.66 42716.13 47834.91 2024-05-30 06:42:46.000 151 21628.30 423.67 42716.14 88888.00 2024-05-30 06:42:47.000 151 21628.28 423.64 42716.11 88888.00 2024-05-30 06:42:48.000 151 21628.25 423.61 42716.07 88888.00 2024-05-30 06:42:49.000 151 21628.23 423.62 42716.06 88888.00 2024-05-30 06:42:50.000 151 21628.24 423.65 42716.06 47835.15 2024-05-30 06:42:51.000 151 21628.26 423.69 42716.09 88888.00 2024-05-30 06:42:52.000 151 21628.26 423.69 42716.12 88888.00 2024-05-30 06:42:53.000 151 21628.24 423.66 42716.11 88888.00 2024-05-30 06:42:54.000 151 21628.24 423.65 42716.09 88888.00 2024-05-30 06:42:55.000 151 21628.25 423.68 42716.10 47834.81 2024-05-30 06:42:56.000 151 21628.26 423.70 42716.09 88888.00 2024-05-30 06:42:57.000 151 21628.28 423.71 42716.06 88888.00 2024-05-30 06:42:58.000 151 21628.31 423.71 42716.06 88888.00 2024-05-30 06:42:59.000 151 21628.31 423.70 42716.04 88888.00 2024-05-30 06:43:00.000 151 21628.28 423.73 42716.04 47834.80 2024-05-30 06:43:01.000 151 21628.28 423.77 42716.06 88888.00 2024-05-30 06:43:02.000 151 21628.31 423.77 42716.09 88888.00 2024-05-30 06:43:03.000 151 21628.33 423.74 42716.05 88888.00 2024-05-30 06:43:04.000 151 21628.32 423.71 42716.01 88888.00 2024-05-30 06:43:05.000 151 21628.31 423.70 42716.00 47834.92 2024-05-30 06:43:06.000 151 21628.31 423.71 42715.99 88888.00 2024-05-30 06:43:07.000 151 21628.32 423.70 42715.99 88888.00 2024-05-30 06:43:08.000 151 21628.34 423.69 42715.99 88888.00 2024-05-30 06:43:09.000 151 21628.35 423.72 42716.02 88888.00 2024-05-30 06:43:10.000 151 21628.32 423.73 42716.05 47834.92 2024-05-30 06:43:11.000 151 21628.27 423.68 42716.07 88888.00 2024-05-30 06:43:12.000 151 21628.23 423.67 42716.05 88888.00 2024-05-30 06:43:13.000 151 21628.22 423.75 42716.01 88888.00 2024-05-30 06:43:14.000 151 21628.26 423.79 42715.97 88888.00 2024-05-30 06:43:15.000 151 21628.31 423.77 42715.96 47834.91 2024-05-30 06:43:16.000 151 21628.32 423.78 42715.94 88888.00 2024-05-30 06:43:17.000 151 21628.33 423.81 42715.91 88888.00 2024-05-30 06:43:18.000 151 21628.35 423.81 42715.89 88888.00 2024-05-30 06:43:19.000 151 21628.33 423.80 42715.89 88888.00 2024-05-30 06:43:20.000 151 21628.28 423.78 42715.91 47834.80 2024-05-30 06:43:21.000 151 21628.24 423.76 42715.93 88888.00 2024-05-30 06:43:22.000 151 21628.23 423.75 42715.93 88888.00 2024-05-30 06:43:23.000 151 21628.23 423.76 42715.94 88888.00 2024-05-30 06:43:24.000 151 21628.23 423.80 42715.96 88888.00 2024-05-30 06:43:25.000 151 21628.23 423.85 42715.98 47834.74 2024-05-30 06:43:26.000 151 21628.23 423.86 42716.00 88888.00 2024-05-30 06:43:27.000 151 21628.24 423.83 42716.02 88888.00 2024-05-30 06:43:28.000 151 21628.27 423.82 42716.02 88888.00 2024-05-30 06:43:29.000 151 21628.26 423.83 42716.00 88888.00 2024-05-30 06:43:30.000 151 21628.23 423.81 42715.99 47834.56 2024-05-30 06:43:31.000 151 21628.25 423.82 42716.03 88888.00 2024-05-30 06:43:32.000 151 21628.30 423.85 42716.07 88888.00 2024-05-30 06:43:33.000 151 21628.31 423.88 42716.07 88888.00 2024-05-30 06:43:34.000 151 21628.31 423.88 42716.03 88888.00 2024-05-30 06:43:35.000 151 21628.34 423.87 42716.01 47834.72 2024-05-30 06:43:36.000 151 21628.40 423.85 42716.04 88888.00 2024-05-30 06:43:37.000 151 21628.43 423.85 42716.05 88888.00 2024-05-30 06:43:38.000 151 21628.38 423.85 42716.00 88888.00 2024-05-30 06:43:39.000 151 21628.34 423.87 42715.98 88888.00 2024-05-30 06:43:40.000 151 21628.36 423.90 42716.00 47834.22 2024-05-30 06:43:41.000 151 21628.38 423.91 42715.99 88888.00 2024-05-30 06:43:42.000 151 21628.36 423.94 42715.97 88888.00 2024-05-30 06:43:43.000 151 21628.36 423.99 42715.95 88888.00 2024-05-30 06:43:44.000 151 21628.38 424.02 42715.92 88888.00 2024-05-30 06:43:45.000 151 21628.36 424.03 42715.90 47834.57 2024-05-30 06:43:46.000 151 21628.32 424.04 42715.91 88888.00 2024-05-30 06:43:47.000 151 21628.32 424.02 42715.91 88888.00 2024-05-30 06:43:48.000 151 21628.31 423.97 42715.89 88888.00 2024-05-30 06:43:49.000 151 21628.29 423.94 42715.85 88888.00 2024-05-30 06:43:50.000 151 21628.27 423.95 42715.86 47834.84 2024-05-30 06:43:51.000 151 21628.27 424.02 42715.89 88888.00 2024-05-30 06:43:52.000 151 21628.28 424.09 42715.91 88888.00 2024-05-30 06:43:53.000 151 21628.26 424.12 42715.90 88888.00 2024-05-30 06:43:54.000 151 21628.25 424.11 42715.91 88888.00 2024-05-30 06:43:55.000 151 21628.28 424.08 42715.94 47834.32 2024-05-30 06:43:56.000 151 21628.31 424.05 42715.96 88888.00 2024-05-30 06:43:57.000 151 21628.31 424.00 42715.96 88888.00 2024-05-30 06:43:58.000 151 21628.30 424.00 42715.97 88888.00 2024-05-30 06:43:59.000 151 21628.29 424.05 42715.97 88888.00 2024-05-30 06:44:00.000 151 21628.31 424.09 42715.94 47834.41 2024-05-30 06:44:01.000 151 21628.31 424.08 42715.93 88888.00 2024-05-30 06:44:02.000 151 21628.27 424.04 42715.94 88888.00 2024-05-30 06:44:03.000 151 21628.23 423.99 42715.96 88888.00 2024-05-30 06:44:04.000 151 21628.23 423.98 42715.95 88888.00 2024-05-30 06:44:05.000 151 21628.25 423.98 42715.92 47834.73 2024-05-30 06:44:06.000 151 21628.26 423.96 42715.88 88888.00 2024-05-30 06:44:07.000 151 21628.25 423.95 42715.87 88888.00 2024-05-30 06:44:08.000 151 21628.21 423.96 42715.88 88888.00 2024-05-30 06:44:09.000 151 21628.19 423.96 42715.90 88888.00 2024-05-30 06:44:10.000 151 21628.17 423.95 42715.89 47834.37 2024-05-30 06:44:11.000 151 21628.11 423.94 42715.85 88888.00 2024-05-30 06:44:12.000 151 21628.08 423.94 42715.82 88888.00 2024-05-30 06:44:13.000 151 21628.07 423.94 42715.82 88888.00 2024-05-30 06:44:14.000 151 21628.05 423.93 42715.81 88888.00 2024-05-30 06:44:15.000 151 21628.01 423.92 42715.82 47834.87 2024-05-30 06:44:16.000 151 21628.01 423.88 42715.82 88888.00 2024-05-30 06:44:17.000 151 21628.05 423.83 42715.82 88888.00 2024-05-30 06:44:18.000 151 21628.09 423.81 42715.83 88888.00 2024-05-30 06:44:19.000 151 21628.10 423.83 42715.86 88888.00 2024-05-30 06:44:20.000 151 21628.08 423.86 42715.88 47834.53 2024-05-30 06:44:21.000 151 21628.07 423.87 42715.89 88888.00 2024-05-30 06:44:22.000 151 21628.01 423.87 42715.88 88888.00 2024-05-30 06:44:23.000 151 21627.93 423.88 42715.86 88888.00 2024-05-30 06:44:24.000 151 21627.89 423.90 42715.85 88888.00 2024-05-30 06:44:25.000 151 21627.90 423.91 42715.87 47835.18 2024-05-30 06:44:26.000 151 21627.90 423.94 42715.87 88888.00 2024-05-30 06:44:27.000 151 21627.91 423.97 42715.86 88888.00 2024-05-30 06:44:28.000 151 21627.94 423.96 42715.85 88888.00 2024-05-30 06:44:29.000 151 21627.98 423.92 42715.82 88888.00 2024-05-30 06:44:30.000 151 21627.99 423.90 42715.79 47834.43 2024-05-30 06:44:31.000 151 21628.02 423.91 42715.79 88888.00 2024-05-30 06:44:32.000 151 21628.08 423.95 42715.86 88888.00 2024-05-30 06:44:33.000 151 21628.12 423.95 42715.89 88888.00 2024-05-30 06:44:34.000 151 21628.11 423.93 42715.84 88888.00 2024-05-30 06:44:35.000 151 21628.08 423.93 42715.81 47834.20 2024-05-30 06:44:36.000 151 21628.06 423.94 42715.81 88888.00 2024-05-30 06:44:37.000 151 21628.06 423.92 42715.79 88888.00 2024-05-30 06:44:38.000 151 21628.08 423.88 42715.77 88888.00 2024-05-30 06:44:39.000 151 21628.09 423.85 42715.76 88888.00 2024-05-30 06:44:40.000 151 21628.09 423.84 42715.76 47834.47 2024-05-30 06:44:41.000 151 21628.12 423.82 42715.75 88888.00 2024-05-30 06:44:42.000 151 21628.12 423.81 42715.74 88888.00 2024-05-30 06:44:43.000 151 21628.10 423.82 42715.75 88888.00 2024-05-30 06:44:44.000 151 21628.09 423.84 42715.75 88888.00 2024-05-30 06:44:45.000 151 21628.08 423.85 42715.73 47834.64 2024-05-30 06:44:46.000 151 21628.04 423.84 42715.71 88888.00 2024-05-30 06:44:47.000 151 21628.02 423.82 42715.69 88888.00 2024-05-30 06:44:48.000 151 21628.01 423.82 42715.68 88888.00 2024-05-30 06:44:49.000 151 21628.01 423.80 42715.66 88888.00 2024-05-30 06:44:50.000 151 21628.06 423.77 42715.69 47834.56 2024-05-30 06:44:51.000 151 21628.12 423.78 42715.73 88888.00 2024-05-30 06:44:52.000 151 21628.08 423.80 42715.69 88888.00 2024-05-30 06:44:53.000 151 21627.99 423.82 42715.61 88888.00 2024-05-30 06:44:54.000 151 21627.99 423.83 42715.59 88888.00 2024-05-30 06:44:55.000 151 21628.09 423.84 42715.63 47834.33 2024-05-30 06:44:56.000 151 21628.16 423.84 42715.65 88888.00 2024-05-30 06:44:57.000 151 21628.15 423.82 42715.59 88888.00 2024-05-30 06:44:58.000 151 21628.15 423.81 42715.54 88888.00 2024-05-30 06:44:59.000 151 21628.17 423.83 42715.59 88888.00 2024-05-30 06:45:00.000 151 21628.19 423.87 42715.67 47834.20 2024-05-30 06:45:01.000 151 21628.18 423.88 42715.66 88888.00 2024-05-30 06:45:02.000 151 21628.15 423.87 42715.56 88888.00 2024-05-30 06:45:03.000 151 21628.15 423.85 42715.52 88888.00 2024-05-30 06:45:04.000 151 21628.16 423.85 42715.57 88888.00 2024-05-30 06:45:05.000 151 21628.16 423.87 42715.64 47834.26 2024-05-30 06:45:06.000 151 21628.10 423.88 42715.64 88888.00 2024-05-30 06:45:07.000 151 21628.03 423.88 42715.61 88888.00 2024-05-30 06:45:08.000 151 21628.02 423.90 42715.60 88888.00 2024-05-30 06:45:09.000 151 21628.04 423.89 42715.61 88888.00 2024-05-30 06:45:10.000 151 21628.08 423.86 42715.60 47834.45 2024-05-30 06:45:11.000 151 21628.10 423.85 42715.59 88888.00 2024-05-30 06:45:12.000 151 21628.09 423.83 42715.59 88888.00 2024-05-30 06:45:13.000 151 21628.04 423.81 42715.59 88888.00 2024-05-30 06:45:14.000 151 21627.99 423.81 42715.60 88888.00 2024-05-30 06:45:15.000 151 21627.97 423.86 42715.63 47834.52 2024-05-30 06:45:16.000 151 21628.00 423.90 42715.66 88888.00 2024-05-30 06:45:17.000 151 21628.00 423.89 42715.64 88888.00 2024-05-30 06:45:18.000 151 21627.96 423.85 42715.61 88888.00 2024-05-30 06:45:19.000 151 21627.97 423.82 42715.61 88888.00 2024-05-30 06:45:20.000 151 21628.02 423.82 42715.61 47834.00 2024-05-30 06:45:21.000 151 21628.04 423.85 42715.58 88888.00 2024-05-30 06:45:22.000 151 21628.04 423.85 42715.57 88888.00 2024-05-30 06:45:23.000 151 21628.06 423.84 42715.60 88888.00 2024-05-30 06:45:24.000 151 21628.09 423.85 42715.61 88888.00 2024-05-30 06:45:25.000 151 21628.14 423.85 42715.62 47834.61 2024-05-30 06:45:26.000 151 21628.15 423.84 42715.61 88888.00 2024-05-30 06:45:27.000 151 21628.12 423.86 42715.60 88888.00 2024-05-30 06:45:28.000 151 21628.12 423.85 42715.60 88888.00 2024-05-30 06:45:29.000 151 21628.12 423.79 42715.54 88888.00 2024-05-30 06:45:30.000 151 21628.10 423.77 42715.49 47834.14 2024-05-30 06:45:31.000 151 21628.10 423.82 42715.47 88888.00 2024-05-30 06:45:32.000 151 21628.14 423.88 42715.44 88888.00 2024-05-30 06:45:33.000 151 21628.18 423.90 42715.43 88888.00 2024-05-30 06:45:34.000 151 21628.18 423.87 42715.47 88888.00 2024-05-30 06:45:35.000 151 21628.17 423.85 42715.52 47834.80 2024-05-30 06:45:36.000 151 21628.19 423.83 42715.54 88888.00 2024-05-30 06:45:37.000 151 21628.19 423.81 42715.49 88888.00 2024-05-30 06:45:38.000 151 21628.16 423.83 42715.42 88888.00 2024-05-30 06:45:39.000 151 21628.14 423.87 42715.38 88888.00 2024-05-30 06:45:40.000 151 21628.15 423.88 42715.39 47834.20 2024-05-30 06:45:41.000 151 21628.18 423.85 42715.39 88888.00 2024-05-30 06:45:42.000 151 21628.23 423.82 42715.34 88888.00 2024-05-30 06:45:43.000 151 21628.25 423.84 42715.31 88888.00 2024-05-30 06:45:44.000 151 21628.24 423.87 42715.34 88888.00 2024-05-30 06:45:45.000 151 21628.20 423.86 42715.37 47834.05 2024-05-30 06:45:46.000 151 21628.15 423.83 42715.36 88888.00 2024-05-30 06:45:47.000 151 21628.12 423.82 42715.35 88888.00 2024-05-30 06:45:48.000 151 21628.16 423.83 42715.36 88888.00 2024-05-30 06:45:49.000 151 21628.24 423.83 42715.38 88888.00 2024-05-30 06:45:50.000 151 21628.27 423.81 42715.37 47834.17 2024-05-30 06:45:51.000 151 21628.25 423.81 42715.34 88888.00 2024-05-30 06:45:52.000 151 21628.22 423.85 42715.35 88888.00 2024-05-30 06:45:53.000 151 21628.24 423.88 42715.39 88888.00 2024-05-30 06:45:54.000 151 21628.26 423.89 42715.39 88888.00 2024-05-30 06:45:55.000 151 21628.26 423.89 42715.36 47834.07 2024-05-30 06:45:56.000 151 21628.25 423.92 42715.34 88888.00 2024-05-30 06:45:57.000 151 21628.25 423.94 42715.32 88888.00 2024-05-30 06:45:58.000 151 21628.29 423.96 42715.34 88888.00 2024-05-30 06:45:59.000 151 21628.32 423.95 42715.37 88888.00 2024-05-30 06:46:00.000 151 21628.31 423.94 42715.34 47834.43 2024-05-30 06:46:01.000 151 21628.28 423.96 42715.33 88888.00 2024-05-30 06:46:02.000 151 21628.29 423.98 42715.38 88888.00 2024-05-30 06:46:03.000 151 21628.31 423.97 42715.44 88888.00 2024-05-30 06:46:04.000 151 21628.29 423.94 42715.43 88888.00 2024-05-30 06:46:05.000 151 21628.28 423.95 42715.38 47834.11 2024-05-30 06:46:06.000 151 21628.29 424.00 42715.32 88888.00 2024-05-30 06:46:07.000 151 21628.30 424.02 42715.28 88888.00 2024-05-30 06:46:08.000 151 21628.31 424.02 42715.30 88888.00 2024-05-30 06:46:09.000 151 21628.32 424.00 42715.35 88888.00 2024-05-30 06:46:10.000 151 21628.34 423.96 42715.37 47834.27 2024-05-30 06:46:11.000 151 21628.34 423.94 42715.37 88888.00 2024-05-30 06:46:12.000 151 21628.26 423.93 42715.33 88888.00 2024-05-30 06:46:13.000 151 21628.18 423.90 42715.31 88888.00 2024-05-30 06:46:14.000 151 21628.15 423.88 42715.33 88888.00 2024-05-30 06:46:15.000 151 21628.15 423.90 42715.37 47834.36 2024-05-30 06:46:16.000 151 21628.18 423.94 42715.38 88888.00 2024-05-30 06:46:17.000 151 21628.25 423.96 42715.39 88888.00 2024-05-30 06:46:18.000 151 21628.31 423.96 42715.44 88888.00 2024-05-30 06:46:19.000 151 21628.33 423.96 42715.46 88888.00 2024-05-30 06:46:20.000 151 21628.31 423.99 42715.40 99999.00 2024-05-30 06:46:21.000 151 21628.27 424.02 42715.33 99999.00 2024-05-30 06:46:22.000 151 21628.23 424.03 42715.30 99999.00 2024-05-30 06:46:23.000 151 21628.23 424.03 42715.31 99999.00 2024-05-30 06:46:24.000 151 21628.25 424.03 42715.34 99999.00 2024-05-30 06:46:25.000 151 21628.29 424.03 42715.36 47834.16 2024-05-30 06:46:26.000 151 21628.29 424.01 42715.34 88888.00 2024-05-30 06:46:27.000 151 21628.24 423.99 42715.33 88888.00 2024-05-30 06:46:28.000 151 21628.21 423.97 42715.36 88888.00 2024-05-30 06:46:29.000 151 21628.27 423.99 42715.39 88888.00 2024-05-30 06:46:30.000 151 21628.34 424.01 42715.39 47834.38 2024-05-30 06:46:31.000 151 21628.34 424.01 42715.39 88888.00 2024-05-30 06:46:32.000 151 21628.31 424.02 42715.35 88888.00 2024-05-30 06:46:33.000 151 21628.34 424.04 42715.30 88888.00 2024-05-30 06:46:34.000 151 21628.38 424.04 42715.30 88888.00 2024-05-30 06:46:35.000 151 21628.42 424.02 42715.32 47833.83 2024-05-30 06:46:36.000 151 21628.44 423.97 42715.31 88888.00 2024-05-30 06:46:37.000 151 21628.44 423.89 42715.24 88888.00 2024-05-30 06:46:38.000 151 21628.43 423.81 42715.18 88888.00 2024-05-30 06:46:39.000 151 21628.46 423.79 42715.17 88888.00 2024-05-30 06:46:40.000 151 21628.47 423.80 42715.18 47834.07 2024-05-30 06:46:41.000 151 21628.40 423.81 42715.18 88888.00 2024-05-30 06:46:42.000 151 21628.32 423.81 42715.18 88888.00 2024-05-30 06:46:43.000 151 21628.32 423.82 42715.19 88888.00 2024-05-30 06:46:44.000 151 21628.36 423.86 42715.21 88888.00 2024-05-30 06:46:45.000 151 21628.37 423.89 42715.18 47834.37 2024-05-30 06:46:46.000 151 21628.38 423.88 42715.16 88888.00 2024-05-30 06:46:47.000 151 21628.42 423.84 42715.18 88888.00 2024-05-30 06:46:48.000 151 21628.41 423.79 42715.19 88888.00 2024-05-30 06:46:49.000 151 21628.34 423.77 42715.18 88888.00 2024-05-30 06:46:50.000 151 21628.28 423.79 42715.16 47833.86 2024-05-30 06:46:51.000 151 21628.28 423.82 42715.14 88888.00 2024-05-30 06:46:52.000 151 21628.28 423.81 42715.11 88888.00 2024-05-30 06:46:53.000 151 21628.25 423.80 42715.13 88888.00 2024-05-30 06:46:54.000 151 21628.24 423.85 42715.14 88888.00 2024-05-30 06:46:55.000 151 21628.26 423.89 42715.12 47833.71 2024-05-30 06:46:56.000 151 21628.28 423.85 42715.07 88888.00 2024-05-30 06:46:57.000 151 21628.27 423.81 42715.07 88888.00 2024-05-30 06:46:58.000 151 21628.26 423.83 42715.12 88888.00 2024-05-30 06:46:59.000 151 21628.28 423.86 42715.16 88888.00 2024-05-30 06:47:00.000 151 21628.29 423.82 42715.12 47833.84 2024-05-30 06:47:01.000 151 21628.28 423.78 42715.05 88888.00 2024-05-30 06:47:02.000 151 21628.27 423.77 42715.04 88888.00 2024-05-30 06:47:03.000 151 21628.23 423.78 42715.07 88888.00 2024-05-30 06:47:04.000 151 21628.16 423.79 42715.08 88888.00 2024-05-30 06:47:05.000 151 21628.12 423.80 42715.07 47834.07 2024-05-30 06:47:06.000 151 21628.15 423.81 42715.06 88888.00 2024-05-30 06:47:07.000 151 21628.22 423.80 42715.04 88888.00 2024-05-30 06:47:08.000 151 21628.23 423.79 42715.02 88888.00 2024-05-30 06:47:09.000 151 21628.24 423.77 42715.01 88888.00 2024-05-30 06:47:10.000 151 21628.26 423.78 42715.03 47833.60 2024-05-30 06:47:11.000 151 21628.28 423.77 42715.07 88888.00 2024-05-30 06:47:12.000 151 21628.26 423.75 42715.09 88888.00 2024-05-30 06:47:13.000 151 21628.26 423.70 42715.07 88888.00 2024-05-30 06:47:14.000 151 21628.28 423.65 42715.08 88888.00 2024-05-30 06:47:15.000 151 21628.28 423.64 42715.10 47834.10 2024-05-30 06:47:16.000 151 21628.30 423.67 42715.08 88888.00 2024-05-30 06:47:17.000 151 21628.31 423.69 42715.06 88888.00 2024-05-30 06:47:18.000 151 21628.32 423.67 42715.04 88888.00 2024-05-30 06:47:19.000 151 21628.31 423.62 42715.02 88888.00 2024-05-30 06:47:20.000 151 21628.26 423.59 42715.01 47833.96 2024-05-30 06:47:21.000 151 21628.23 423.61 42715.02 88888.00 2024-05-30 06:47:22.000 151 21628.20 423.63 42715.03 88888.00 2024-05-30 06:47:23.000 151 21628.16 423.66 42715.02 88888.00 2024-05-30 06:47:24.000 151 21628.13 423.67 42715.02 88888.00 2024-05-30 06:47:25.000 151 21628.12 423.69 42715.01 47834.10 2024-05-30 06:47:26.000 151 21628.07 423.71 42715.00 88888.00 2024-05-30 06:47:27.000 151 21628.02 423.77 42715.00 88888.00 2024-05-30 06:47:28.000 151 21628.01 423.81 42714.99 88888.00 2024-05-30 06:47:29.000 151 21628.03 423.79 42714.94 88888.00 2024-05-30 06:47:30.000 151 21628.03 423.74 42714.94 47833.94 2024-05-30 06:47:31.000 151 21628.00 423.72 42714.99 88888.00 2024-05-30 06:47:32.000 151 21628.02 423.72 42715.06 88888.00 2024-05-30 06:47:33.000 151 21628.04 423.74 42715.09 88888.00 2024-05-30 06:47:34.000 151 21628.03 423.74 42715.06 88888.00 2024-05-30 06:47:35.000 151 21628.03 423.72 42715.00 47834.10 2024-05-30 06:47:36.000 151 21628.05 423.70 42714.96 88888.00 2024-05-30 06:47:37.000 151 21628.05 423.69 42714.94 88888.00 2024-05-30 06:47:38.000 151 21628.06 423.65 42714.93 88888.00 2024-05-30 06:47:39.000 151 21628.11 423.63 42714.92 88888.00 2024-05-30 06:47:40.000 151 21628.15 423.62 42714.91 47833.93 2024-05-30 06:47:41.000 151 21628.16 423.64 42714.91 88888.00 2024-05-30 06:47:42.000 151 21628.12 423.65 42714.93 88888.00 2024-05-30 06:47:43.000 151 21628.05 423.62 42714.93 88888.00 2024-05-30 06:47:44.000 151 21628.08 423.63 42714.92 88888.00 2024-05-30 06:47:45.000 151 21628.15 423.68 42714.91 47834.20 2024-05-30 06:47:46.000 151 21628.18 423.70 42714.92 88888.00 2024-05-30 06:47:47.000 151 21628.18 423.69 42714.93 88888.00 2024-05-30 06:47:48.000 151 21628.18 423.66 42714.93 88888.00 2024-05-30 06:47:49.000 151 21628.18 423.65 42714.91 88888.00 2024-05-30 06:47:50.000 151 21628.21 423.62 42714.88 47834.01 2024-05-30 06:47:51.000 151 21628.26 423.59 42714.86 88888.00 2024-05-30 06:47:52.000 151 21628.25 423.60 42714.89 88888.00 2024-05-30 06:47:53.000 151 21628.21 423.62 42714.94 88888.00 2024-05-30 06:47:54.000 151 21628.15 423.62 42714.95 88888.00 2024-05-30 06:47:55.000 151 21628.10 423.62 42714.94 47834.07 2024-05-30 06:47:56.000 151 21628.10 423.62 42714.93 88888.00 2024-05-30 06:47:57.000 151 21628.14 423.60 42714.91 88888.00 2024-05-30 06:47:58.000 151 21628.14 423.60 42714.91 88888.00 2024-05-30 06:47:59.000 151 21628.11 423.62 42714.93 88888.00 2024-05-30 06:48:00.000 151 21628.12 423.62 42714.96 47833.59 2024-05-30 06:48:01.000 151 21628.18 423.65 42715.00 88888.00 2024-05-30 06:48:02.000 151 21628.22 423.70 42715.03 88888.00 2024-05-30 06:48:03.000 151 21628.22 423.72 42715.02 88888.00 2024-05-30 06:48:04.000 151 21628.20 423.72 42715.01 88888.00 2024-05-30 06:48:05.000 151 21628.19 423.69 42715.00 47834.04 2024-05-30 06:48:06.000 151 21628.18 423.65 42714.96 88888.00 2024-05-30 06:48:07.000 151 21628.17 423.63 42714.93 88888.00 2024-05-30 06:48:08.000 151 21628.11 423.62 42714.91 88888.00 2024-05-30 06:48:09.000 151 21628.09 423.62 42714.89 88888.00 2024-05-30 06:48:10.000 151 21628.12 423.66 42714.87 47833.62 2024-05-30 06:48:11.000 151 21628.15 423.72 42714.86 88888.00 2024-05-30 06:48:12.000 151 21628.12 423.74 42714.86 88888.00 2024-05-30 06:48:13.000 151 21628.07 423.72 42714.85 88888.00 2024-05-30 06:48:14.000 151 21628.04 423.65 42714.83 88888.00 2024-05-30 06:48:15.000 151 21628.03 423.59 42714.82 47833.84 2024-05-30 06:48:16.000 151 21628.03 423.57 42714.83 88888.00 2024-05-30 06:48:17.000 151 21628.04 423.58 42714.84 88888.00 2024-05-30 06:48:18.000 151 21628.06 423.59 42714.82 88888.00 2024-05-30 06:48:19.000 151 21628.03 423.56 42714.80 88888.00 2024-05-30 06:48:20.000 151 21628.04 423.50 42714.79 47833.55 2024-05-30 06:48:21.000 151 21628.07 423.48 42714.77 88888.00 2024-05-30 06:48:22.000 151 21628.06 423.53 42714.74 88888.00 2024-05-30 06:48:23.000 151 21628.03 423.57 42714.77 88888.00 2024-05-30 06:48:24.000 151 21628.03 423.56 42714.83 88888.00 2024-05-30 06:48:25.000 151 21628.03 423.53 42714.86 47833.64 2024-05-30 06:48:26.000 151 21628.01 423.49 42714.84 88888.00 2024-05-30 06:48:27.000 151 21627.98 423.50 42714.78 88888.00 2024-05-30 06:48:28.000 151 21627.94 423.54 42714.73 88888.00 2024-05-30 06:48:29.000 151 21627.92 423.56 42714.75 88888.00 2024-05-30 06:48:30.000 151 21627.94 423.55 42714.82 47833.95 2024-05-30 06:48:31.000 151 21627.98 423.53 42714.88 88888.00 2024-05-30 06:48:32.000 151 21627.98 423.53 42714.89 88888.00 2024-05-30 06:48:33.000 151 21627.96 423.55 42714.88 88888.00 2024-05-30 06:48:34.000 151 21627.96 423.59 42714.87 88888.00 2024-05-30 06:48:35.000 151 21627.99 423.64 42714.87 47834.11 2024-05-30 06:48:36.000 151 21628.00 423.68 42714.88 88888.00 2024-05-30 06:48:37.000 151 21628.00 423.71 42714.89 88888.00 2024-05-30 06:48:38.000 151 21628.03 423.70 42714.89 88888.00 2024-05-30 06:48:39.000 151 21628.08 423.67 42714.88 88888.00 2024-05-30 06:48:40.000 151 21628.10 423.67 42714.87 47833.44 2024-05-30 06:48:41.000 151 21628.08 423.70 42714.87 88888.00 2024-05-30 06:48:42.000 151 21628.06 423.74 42714.88 88888.00 2024-05-30 06:48:43.000 151 21628.00 423.78 42714.91 88888.00 2024-05-30 06:48:44.000 151 21627.95 423.81 42714.93 88888.00 2024-05-30 06:48:45.000 151 21627.97 423.82 42714.93 47833.65 2024-05-30 06:48:46.000 151 21628.00 423.81 42714.95 88888.00 2024-05-30 06:48:47.000 151 21628.00 423.82 42714.99 88888.00 2024-05-30 06:48:48.000 151 21627.98 423.83 42714.99 88888.00 2024-05-30 06:48:49.000 151 21627.98 423.81 42714.98 88888.00 2024-05-30 06:48:50.000 151 21628.01 423.81 42715.00 47833.46 2024-05-30 06:48:51.000 151 21628.00 423.81 42715.00 88888.00 2024-05-30 06:48:52.000 151 21627.96 423.81 42714.94 88888.00 2024-05-30 06:48:53.000 151 21627.94 423.82 42714.88 88888.00 2024-05-30 06:48:54.000 151 21627.96 423.81 42714.87 88888.00 2024-05-30 06:48:55.000 151 21627.97 423.79 42714.88 47833.74 2024-05-30 06:48:56.000 151 21627.98 423.79 42714.89 88888.00 2024-05-30 06:48:57.000 151 21627.98 423.77 42714.87 88888.00 2024-05-30 06:48:58.000 151 21627.93 423.78 42714.83 88888.00 2024-05-30 06:48:59.000 151 21627.86 423.84 42714.83 88888.00 2024-05-30 06:49:00.000 151 21627.90 423.88 42714.85 47833.64 2024-05-30 06:49:01.000 151 21628.00 423.89 42714.86 88888.00 2024-05-30 06:49:02.000 151 21628.08 423.90 42714.87 88888.00 2024-05-30 06:49:03.000 151 21628.08 423.89 42714.89 88888.00 2024-05-30 06:49:04.000 151 21628.06 423.86 42714.91 88888.00 2024-05-30 06:49:05.000 151 21628.04 423.84 42714.90 47833.50 2024-05-30 06:49:06.000 151 21628.02 423.88 42714.87 88888.00 2024-05-30 06:49:07.000 151 21628.02 423.94 42714.87 88888.00 2024-05-30 06:49:08.000 151 21628.02 423.98 42714.88 88888.00 2024-05-30 06:49:09.000 151 21627.97 423.99 42714.88 88888.00 2024-05-30 06:49:10.000 151 21627.93 423.98 42714.90 47833.63 2024-05-30 06:49:11.000 151 21627.94 423.98 42714.94 88888.00 2024-05-30 06:49:12.000 151 21627.93 423.96 42714.98 88888.00 2024-05-30 06:49:13.000 151 21627.92 423.90 42715.00 88888.00 2024-05-30 06:49:14.000 151 21627.93 423.88 42715.00 88888.00 2024-05-30 06:49:15.000 151 21627.94 423.90 42714.95 47833.62 2024-05-30 06:49:16.000 151 21627.95 423.92 42714.94 88888.00 2024-05-30 06:49:17.000 151 21627.95 423.96 42714.95 88888.00 2024-05-30 06:49:18.000 151 21627.92 424.03 42714.94 88888.00 2024-05-30 06:49:19.000 151 21627.91 424.06 42714.89 88888.00 2024-05-30 06:49:20.000 151 21627.93 424.05 42714.88 47833.85 2024-05-30 06:49:21.000 151 21627.91 424.06 42714.89 88888.00 2024-05-30 06:49:22.000 151 21627.89 424.05 42714.90 88888.00 2024-05-30 06:49:23.000 151 21627.90 424.02 42714.86 88888.00 2024-05-30 06:49:24.000 151 21627.94 424.02 42714.82 88888.00 2024-05-30 06:49:25.000 151 21627.96 424.06 42714.85 47833.45 2024-05-30 06:49:26.000 151 21627.94 424.09 42714.89 88888.00 2024-05-30 06:49:27.000 151 21627.93 424.07 42714.91 88888.00 2024-05-30 06:49:28.000 151 21627.96 424.04 42714.89 88888.00 2024-05-30 06:49:29.000 151 21628.00 424.02 42714.87 88888.00 2024-05-30 06:49:30.000 151 21628.04 424.02 42714.86 47833.46 2024-05-30 06:49:31.000 151 21628.06 424.00 42714.85 88888.00 2024-05-30 06:49:32.000 151 21628.07 423.98 42714.83 88888.00 2024-05-30 06:49:33.000 151 21628.08 423.98 42714.85 88888.00 2024-05-30 06:49:34.000 151 21628.07 423.98 42714.89 88888.00 2024-05-30 06:49:35.000 151 21628.03 423.97 42714.87 47833.77 2024-05-30 06:49:36.000 151 21628.02 423.98 42714.83 88888.00 2024-05-30 06:49:37.000 151 21628.08 424.03 42714.81 88888.00 2024-05-30 06:49:38.000 151 21628.13 424.09 42714.80 88888.00 2024-05-30 06:49:39.000 151 21628.12 424.13 42714.79 88888.00 2024-05-30 06:49:40.000 151 21628.09 424.16 42714.83 47833.64 2024-05-30 06:49:41.000 151 21628.07 424.15 42714.89 88888.00 2024-05-30 06:49:42.000 151 21628.01 424.12 42714.90 88888.00 2024-05-30 06:49:43.000 151 21627.96 424.13 42714.88 88888.00 2024-05-30 06:49:44.000 151 21627.96 424.17 42714.91 88888.00 2024-05-30 06:49:45.000 151 21628.00 424.21 42714.98 47834.02 2024-05-30 06:49:46.000 151 21627.97 424.24 42715.00 88888.00 2024-05-30 06:49:47.000 151 21627.88 424.28 42714.98 88888.00 2024-05-30 06:49:48.000 151 21627.85 424.30 42714.95 88888.00 2024-05-30 06:49:49.000 151 21627.88 424.28 42714.96 88888.00 2024-05-30 06:49:50.000 151 21627.94 424.26 42714.96 99999.00 2024-05-30 06:49:51.000 151 21627.99 424.28 42714.95 99999.00 2024-05-30 06:49:52.000 151 21628.01 424.31 42714.94 99999.00 2024-05-30 06:49:53.000 151 21628.03 424.31 42714.99 99999.00 2024-05-30 06:49:54.000 151 21628.08 424.30 42715.05 99999.00 2024-05-30 06:49:55.000 151 21628.11 424.29 42715.09 47833.85 2024-05-30 06:49:56.000 151 21628.10 424.27 42715.07 88888.00 2024-05-30 06:49:57.000 151 21628.08 424.27 42715.03 88888.00 2024-05-30 06:49:58.000 151 21628.09 424.31 42715.02 88888.00 2024-05-30 06:49:59.000 151 21628.08 424.32 42715.03 88888.00 2024-05-30 06:50:00.000 151 21628.08 424.28 42715.03 47833.93 2024-05-30 06:50:01.000 151 21628.08 424.22 42715.00 88888.00 2024-05-30 06:50:02.000 151 21628.04 424.19 42714.98 88888.00 2024-05-30 06:50:03.000 151 21627.97 424.21 42714.98 88888.00 2024-05-30 06:50:04.000 151 21627.94 424.24 42715.00 88888.00 2024-05-30 06:50:05.000 151 21627.99 424.24 42715.02 47833.92 2024-05-30 06:50:06.000 151 21628.07 424.24 42715.02 88888.00 2024-05-30 06:50:07.000 151 21628.09 424.22 42715.03 88888.00 2024-05-30 06:50:08.000 151 21628.06 424.17 42715.04 88888.00 2024-05-30 06:50:09.000 151 21628.06 424.19 42715.01 88888.00 2024-05-30 06:50:10.000 151 21628.10 424.25 42714.97 47834.10 2024-05-30 06:50:11.000 151 21628.14 424.26 42714.95 88888.00 2024-05-30 06:50:12.000 151 21628.12 424.24 42714.95 88888.00 2024-05-30 06:50:13.000 151 21628.08 424.24 42714.98 88888.00 2024-05-30 06:50:14.000 151 21628.06 424.25 42715.00 88888.00 2024-05-30 06:50:15.000 151 21628.03 424.26 42715.01 47833.48 2024-05-30 06:50:16.000 151 21628.02 424.27 42714.99 88888.00 2024-05-30 06:50:17.000 151 21628.00 424.26 42714.99 88888.00 2024-05-30 06:50:18.000 151 21627.98 424.27 42715.01 88888.00 2024-05-30 06:50:19.000 151 21628.00 424.32 42715.04 88888.00 2024-05-30 06:50:20.000 151 21628.02 424.36 42715.04 47834.27 2024-05-30 06:50:21.000 151 21628.00 424.33 42714.98 88888.00 2024-05-30 06:50:22.000 151 21628.03 424.31 42714.92 88888.00 2024-05-30 06:50:23.000 151 21628.09 424.32 42714.91 88888.00 2024-05-30 06:50:24.000 151 21628.06 424.36 42714.93 88888.00 2024-05-30 06:50:25.000 151 21628.02 424.39 42714.94 47833.73 2024-05-30 06:50:26.000 151 21628.07 424.38 42714.98 88888.00 2024-05-30 06:50:27.000 151 21628.13 424.37 42715.01 88888.00 2024-05-30 06:50:28.000 151 21628.10 424.36 42715.02 88888.00 2024-05-30 06:50:29.000 151 21628.07 424.34 42715.01 88888.00 2024-05-30 06:50:30.000 151 21628.10 424.36 42715.02 47833.75 2024-05-30 06:50:31.000 151 21628.10 424.37 42715.00 88888.00 2024-05-30 06:50:32.000 151 21628.03 424.35 42714.96 88888.00 2024-05-30 06:50:33.000 151 21627.98 424.32 42714.96 88888.00 2024-05-30 06:50:34.000 151 21627.98 424.32 42715.01 88888.00 2024-05-30 06:50:35.000 151 21628.02 424.32 42715.01 47833.90 2024-05-30 06:50:36.000 151 21628.06 424.35 42714.96 88888.00 2024-05-30 06:50:37.000 151 21628.08 424.42 42714.94 88888.00 2024-05-30 06:50:38.000 151 21628.10 424.50 42714.93 88888.00 2024-05-30 06:50:39.000 151 21628.10 424.50 42714.89 88888.00 2024-05-30 06:50:40.000 151 21628.08 424.45 42714.86 47833.30 2024-05-30 06:50:41.000 151 21628.06 424.44 42714.83 88888.00 2024-05-30 06:50:42.000 151 21628.03 424.46 42714.83 88888.00 2024-05-30 06:50:43.000 151 21628.04 424.46 42714.85 88888.00 2024-05-30 06:50:44.000 151 21628.08 424.48 42714.89 88888.00 2024-05-30 06:50:45.000 151 21628.11 424.52 42714.91 47833.71 2024-05-30 06:50:46.000 151 21628.12 424.54 42714.87 88888.00 2024-05-30 06:50:47.000 151 21628.10 424.55 42714.83 88888.00 2024-05-30 06:50:48.000 151 21628.09 424.54 42714.82 88888.00 2024-05-30 06:50:49.000 151 21628.09 424.51 42714.84 88888.00 2024-05-30 06:50:50.000 151 21628.05 424.46 42714.84 47833.74 2024-05-30 06:50:51.000 151 21628.02 424.45 42714.84 88888.00 2024-05-30 06:50:52.000 151 21628.06 424.46 42714.84 88888.00 2024-05-30 06:50:53.000 151 21628.10 424.44 42714.84 88888.00 2024-05-30 06:50:54.000 151 21628.09 424.39 42714.82 88888.00 2024-05-30 06:50:55.000 151 21628.09 424.37 42714.77 47833.75 2024-05-30 06:50:56.000 151 21628.12 424.41 42714.75 88888.00 2024-05-30 06:50:57.000 151 21628.15 424.44 42714.73 88888.00 2024-05-30 06:50:58.000 151 21628.14 424.41 42714.70 88888.00 2024-05-30 06:50:59.000 151 21628.14 424.38 42714.71 88888.00 2024-05-30 06:51:00.000 151 21628.12 424.37 42714.73 47833.51 2024-05-30 06:51:01.000 151 21628.07 424.38 42714.70 88888.00 2024-05-30 06:51:02.000 151 21628.03 424.39 42714.71 88888.00 2024-05-30 06:51:03.000 151 21628.03 424.42 42714.76 88888.00 2024-05-30 06:51:04.000 151 21628.01 424.42 42714.78 88888.00 2024-05-30 06:51:05.000 151 21627.98 424.42 42714.73 47833.64 2024-05-30 06:51:06.000 151 21627.97 424.43 42714.69 88888.00 2024-05-30 06:51:07.000 151 21627.96 424.44 42714.67 88888.00 2024-05-30 06:51:08.000 151 21627.96 424.43 42714.66 88888.00 2024-05-30 06:51:09.000 151 21627.97 424.41 42714.66 88888.00 2024-05-30 06:51:10.000 151 21628.00 424.42 42714.69 47833.82 2024-05-30 06:51:11.000 151 21628.00 424.46 42714.72 88888.00 2024-05-30 06:51:12.000 151 21627.97 424.50 42714.73 88888.00 2024-05-30 06:51:13.000 151 21627.94 424.50 42714.73 88888.00 2024-05-30 06:51:14.000 151 21627.92 424.47 42714.72 88888.00 2024-05-30 06:51:15.000 151 21627.91 424.43 42714.71 47833.59 2024-05-30 06:51:16.000 151 21627.90 424.42 42714.72 88888.00 2024-05-30 06:51:17.000 151 21627.90 424.42 42714.71 88888.00 2024-05-30 06:51:18.000 151 21627.89 424.42 42714.65 88888.00 2024-05-30 06:51:19.000 151 21627.90 424.43 42714.62 88888.00 2024-05-30 06:51:20.000 151 21627.94 424.44 42714.64 47833.80 2024-05-30 06:51:21.000 151 21627.97 424.45 42714.64 88888.00 2024-05-30 06:51:22.000 151 21627.97 424.47 42714.61 88888.00 2024-05-30 06:51:23.000 151 21627.97 424.48 42714.60 88888.00 2024-05-30 06:51:24.000 151 21627.98 424.49 42714.61 88888.00 2024-05-30 06:51:25.000 151 21628.00 424.49 42714.64 47833.45 2024-05-30 06:51:26.000 151 21627.98 424.47 42714.68 88888.00 2024-05-30 06:51:27.000 151 21627.94 424.45 42714.69 88888.00 2024-05-30 06:51:28.000 151 21627.90 424.42 42714.72 88888.00 2024-05-30 06:51:29.000 151 21627.88 424.38 42714.73 88888.00 2024-05-30 06:51:30.000 151 21627.88 424.41 42714.73 47833.42 2024-05-30 06:51:31.000 151 21627.88 424.50 42714.72 88888.00 2024-05-30 06:51:32.000 151 21627.90 424.57 42714.73 88888.00 2024-05-30 06:51:33.000 151 21627.93 424.59 42714.78 88888.00 2024-05-30 06:51:34.000 151 21627.93 424.57 42714.78 88888.00 2024-05-30 06:51:35.000 151 21627.92 424.53 42714.73 47833.36 2024-05-30 06:51:36.000 151 21627.94 424.50 42714.67 88888.00 2024-05-30 06:51:37.000 151 21627.99 424.50 42714.64 88888.00 2024-05-30 06:51:38.000 151 21628.03 424.52 42714.64 88888.00 2024-05-30 06:51:39.000 151 21628.00 424.54 42714.63 88888.00 2024-05-30 06:51:40.000 151 21627.96 424.55 42714.61 47833.37 2024-05-30 06:51:41.000 151 21627.94 424.53 42714.60 88888.00 2024-05-30 06:51:42.000 151 21627.94 424.51 42714.62 88888.00 2024-05-30 06:51:43.000 151 21627.98 424.52 42714.66 88888.00 2024-05-30 06:51:44.000 151 21628.00 424.52 42714.68 88888.00 2024-05-30 06:51:45.000 151 21627.99 424.53 42714.69 47834.18 2024-05-30 06:51:46.000 151 21627.95 424.56 42714.67 88888.00 2024-05-30 06:51:47.000 151 21627.93 424.58 42714.63 88888.00 2024-05-30 06:51:48.000 151 21627.94 424.58 42714.61 88888.00 2024-05-30 06:51:49.000 151 21627.95 424.57 42714.66 88888.00 2024-05-30 06:51:50.000 151 21627.93 424.55 42714.70 47833.55 2024-05-30 06:51:51.000 151 21627.90 424.51 42714.73 88888.00 2024-05-30 06:51:52.000 151 21627.88 424.51 42714.73 88888.00 2024-05-30 06:51:53.000 151 21627.88 424.53 42714.71 88888.00 2024-05-30 06:51:54.000 151 21627.89 424.57 42714.70 88888.00 2024-05-30 06:51:55.000 151 21627.91 424.61 42714.69 47833.44 2024-05-30 06:51:56.000 151 21627.90 424.61 42714.68 88888.00 2024-05-30 06:51:57.000 151 21627.89 424.61 42714.69 88888.00 2024-05-30 06:51:58.000 151 21627.90 424.63 42714.72 88888.00 2024-05-30 06:51:59.000 151 21627.91 424.63 42714.73 88888.00 2024-05-30 06:52:00.000 151 21627.94 424.60 42714.71 47833.66 2024-05-30 06:52:01.000 151 21627.96 424.58 42714.67 88888.00 2024-05-30 06:52:02.000 151 21627.95 424.59 42714.68 88888.00 2024-05-30 06:52:03.000 151 21627.92 424.64 42714.77 88888.00 2024-05-30 06:52:04.000 151 21627.87 424.68 42714.83 88888.00 2024-05-30 06:52:05.000 151 21627.84 424.69 42714.79 47833.63 2024-05-30 06:52:06.000 151 21627.87 424.72 42714.69 88888.00 2024-05-30 06:52:07.000 151 21627.91 424.73 42714.65 88888.00 2024-05-30 06:52:08.000 151 21627.91 424.71 42714.65 88888.00 2024-05-30 06:52:09.000 151 21627.87 424.69 42714.62 88888.00 2024-05-30 06:52:10.000 151 21627.87 424.67 42714.58 47833.60 2024-05-30 06:52:11.000 151 21627.91 424.65 42714.55 88888.00 2024-05-30 06:52:12.000 151 21627.92 424.64 42714.54 88888.00 2024-05-30 06:52:13.000 151 21627.88 424.63 42714.54 88888.00 2024-05-30 06:52:14.000 151 21627.84 424.66 42714.54 88888.00 2024-05-30 06:52:15.000 151 21627.84 424.68 42714.52 47833.36 2024-05-30 06:52:16.000 151 21627.89 424.65 42714.55 88888.00 2024-05-30 06:52:17.000 151 21627.94 424.65 42714.63 88888.00 2024-05-30 06:52:18.000 151 21627.94 424.69 42714.66 88888.00 2024-05-30 06:52:19.000 151 21627.89 424.73 42714.61 88888.00 2024-05-30 06:52:20.000 151 21627.86 424.74 42714.57 47833.64 2024-05-30 06:52:21.000 151 21627.87 424.73 42714.54 88888.00 2024-05-30 06:52:22.000 151 21627.87 424.73 42714.56 88888.00 2024-05-30 06:52:23.000 151 21627.84 424.75 42714.62 88888.00 2024-05-30 06:52:24.000 151 21627.83 424.77 42714.65 88888.00 2024-05-30 06:52:25.000 151 21627.85 424.80 42714.64 47833.69 2024-05-30 06:52:26.000 151 21627.90 424.81 42714.62 88888.00 2024-05-30 06:52:27.000 151 21627.94 424.81 42714.65 88888.00 2024-05-30 06:52:28.000 151 21627.93 424.79 42714.70 88888.00 2024-05-30 06:52:29.000 151 21627.91 424.77 42714.71 88888.00 2024-05-30 06:52:30.000 151 21627.89 424.78 42714.66 47833.73 2024-05-30 06:52:31.000 151 21627.87 424.79 42714.64 88888.00 2024-05-30 06:52:32.000 151 21627.84 424.79 42714.65 88888.00 2024-05-30 06:52:33.000 151 21627.82 424.81 42714.64 88888.00 2024-05-30 06:52:34.000 151 21627.81 424.84 42714.61 88888.00 2024-05-30 06:52:35.000 151 21627.78 424.84 42714.57 47833.15 2024-05-30 06:52:36.000 151 21627.78 424.82 42714.56 88888.00 2024-05-30 06:52:37.000 151 21627.81 424.83 42714.57 88888.00 2024-05-30 06:52:38.000 151 21627.83 424.87 42714.57 88888.00 2024-05-30 06:52:39.000 151 21627.85 424.89 42714.55 88888.00 2024-05-30 06:52:40.000 151 21627.83 424.87 42714.54 47833.64 2024-05-30 06:52:41.000 151 21627.78 424.82 42714.59 88888.00 2024-05-30 06:52:42.000 151 21627.74 424.80 42714.65 88888.00 2024-05-30 06:52:43.000 151 21627.73 424.81 42714.66 88888.00 2024-05-30 06:52:44.000 151 21627.74 424.82 42714.63 88888.00 2024-05-30 06:52:45.000 151 21627.77 424.82 42714.63 47833.47 2024-05-30 06:52:46.000 151 21627.74 424.83 42714.64 88888.00 2024-05-30 06:52:47.000 151 21627.73 424.89 42714.66 88888.00 2024-05-30 06:52:48.000 151 21627.75 424.92 42714.69 88888.00 2024-05-30 06:52:49.000 151 21627.76 424.87 42714.70 88888.00 2024-05-30 06:52:50.000 151 21627.77 424.83 42714.72 47833.87 2024-05-30 06:52:51.000 151 21627.81 424.85 42714.71 88888.00 2024-05-30 06:52:52.000 151 21627.79 424.86 42714.67 88888.00 2024-05-30 06:52:53.000 151 21627.76 424.82 42714.63 88888.00 2024-05-30 06:52:54.000 151 21627.76 424.82 42714.61 88888.00 2024-05-30 06:52:55.000 151 21627.78 424.87 42714.59 47833.45 2024-05-30 06:52:56.000 151 21627.79 424.90 42714.60 88888.00 2024-05-30 06:52:57.000 151 21627.77 424.91 42714.61 88888.00 2024-05-30 06:52:58.000 151 21627.74 424.93 42714.57 88888.00 2024-05-30 06:52:59.000 151 21627.73 424.97 42714.52 88888.00 2024-05-30 06:53:00.000 151 21627.74 425.01 42714.52 47833.72 2024-05-30 06:53:01.000 151 21627.73 425.04 42714.55 88888.00 2024-05-30 06:53:02.000 151 21627.69 425.02 42714.59 88888.00 2024-05-30 06:53:03.000 151 21627.69 424.98 42714.64 88888.00 2024-05-30 06:53:04.000 151 21627.72 424.95 42714.64 88888.00 2024-05-30 06:53:05.000 151 21627.73 424.94 42714.59 47833.73 2024-05-30 06:53:06.000 151 21627.74 424.96 42714.57 88888.00 2024-05-30 06:53:07.000 151 21627.78 424.98 42714.62 88888.00 2024-05-30 06:53:08.000 151 21627.85 425.00 42714.68 88888.00 2024-05-30 06:53:09.000 151 21627.91 424.99 42714.70 88888.00 2024-05-30 06:53:10.000 151 21627.88 424.99 42714.67 47833.32 2024-05-30 06:53:11.000 151 21627.81 425.02 42714.62 88888.00 2024-05-30 06:53:12.000 151 21627.79 425.05 42714.59 88888.00 2024-05-30 06:53:13.000 151 21627.80 425.05 42714.59 88888.00 2024-05-30 06:53:14.000 151 21627.78 425.03 42714.62 88888.00 2024-05-30 06:53:15.000 151 21627.76 425.02 42714.64 47833.46 2024-05-30 06:53:16.000 151 21627.74 425.03 42714.62 88888.00 2024-05-30 06:53:17.000 151 21627.77 425.08 42714.62 88888.00 2024-05-30 06:53:18.000 151 21627.81 425.12 42714.63 88888.00 2024-05-30 06:53:19.000 151 21627.80 425.11 42714.63 88888.00 2024-05-30 06:53:20.000 151 21627.80 425.11 42714.63 47833.47 2024-05-30 06:53:21.000 151 21627.82 425.13 42714.62 88888.00 2024-05-30 06:53:22.000 151 21627.80 425.13 42714.59 88888.00 2024-05-30 06:53:23.000 151 21627.77 425.12 42714.59 88888.00 2024-05-30 06:53:24.000 151 21627.80 425.11 42714.59 88888.00 2024-05-30 06:53:25.000 151 21627.84 425.07 42714.60 47833.55 2024-05-30 06:53:26.000 151 21627.81 425.04 42714.59 88888.00 2024-05-30 06:53:27.000 151 21627.73 425.05 42714.56 88888.00 2024-05-30 06:53:28.000 151 21627.72 425.04 42714.57 88888.00 2024-05-30 06:53:29.000 151 21627.78 425.03 42714.59 88888.00 2024-05-30 06:53:30.000 151 21627.83 425.03 42714.57 47833.56 2024-05-30 06:53:31.000 151 21627.80 425.05 42714.53 88888.00 2024-05-30 06:53:32.000 151 21627.75 425.06 42714.50 88888.00 2024-05-30 06:53:33.000 151 21627.72 425.07 42714.51 88888.00 2024-05-30 06:53:34.000 151 21627.69 425.11 42714.55 88888.00 2024-05-30 06:53:35.000 151 21627.72 425.16 42714.59 47833.30 2024-05-30 06:53:36.000 151 21627.78 425.22 42714.59 88888.00 2024-05-30 06:53:37.000 151 21627.80 425.27 42714.59 88888.00 2024-05-30 06:53:38.000 151 21627.79 425.31 42714.62 88888.00 2024-05-30 06:53:39.000 151 21627.83 425.31 42714.66 88888.00 2024-05-30 06:53:40.000 151 21627.85 425.28 42714.65 47833.54 2024-05-30 06:53:41.000 151 21627.83 425.20 42714.56 88888.00 2024-05-30 06:53:42.000 151 21627.81 425.12 42714.51 88888.00 2024-05-30 06:53:43.000 151 21627.81 425.08 42714.52 88888.00 2024-05-30 06:53:44.000 151 21627.84 425.11 42714.52 88888.00 2024-05-30 06:53:45.000 151 21627.87 425.15 42714.50 47833.49 2024-05-30 06:53:46.000 151 21627.87 425.21 42714.49 88888.00 2024-05-30 06:53:47.000 151 21627.84 425.22 42714.50 88888.00 2024-05-30 06:53:48.000 151 21627.79 425.18 42714.54 88888.00 2024-05-30 06:53:49.000 151 21627.75 425.16 42714.56 88888.00 2024-05-30 06:53:50.000 151 21627.74 425.18 42714.56 47833.85 2024-05-30 06:53:51.000 151 21627.75 425.20 42714.55 88888.00 2024-05-30 06:53:52.000 151 21627.75 425.22 42714.54 88888.00 2024-05-30 06:53:53.000 151 21627.77 425.24 42714.56 88888.00 2024-05-30 06:53:54.000 151 21627.79 425.26 42714.59 88888.00 2024-05-30 06:53:55.000 151 21627.76 425.23 42714.59 47833.40 2024-05-30 06:53:56.000 151 21627.73 425.22 42714.57 88888.00 2024-05-30 06:53:57.000 151 21627.70 425.24 42714.57 88888.00 2024-05-30 06:53:58.000 151 21627.68 425.25 42714.56 88888.00 2024-05-30 06:53:59.000 151 21627.71 425.25 42714.57 88888.00 2024-05-30 06:54:00.000 151 21627.77 425.24 42714.63 47833.72 2024-05-30 06:54:01.000 151 21627.78 425.26 42714.67 88888.00 2024-05-30 06:54:02.000 151 21627.78 425.30 42714.68 88888.00 2024-05-30 06:54:03.000 151 21627.78 425.29 42714.66 88888.00 2024-05-30 06:54:04.000 151 21627.80 425.26 42714.64 88888.00 2024-05-30 06:54:05.000 151 21627.77 425.25 42714.61 47833.77 2024-05-30 06:54:06.000 151 21627.77 425.24 42714.57 88888.00 2024-05-30 06:54:07.000 151 21627.80 425.23 42714.61 88888.00 2024-05-30 06:54:08.000 151 21627.77 425.24 42714.67 88888.00 2024-05-30 06:54:09.000 151 21627.71 425.24 42714.67 88888.00 2024-05-30 06:54:10.000 151 21627.65 425.24 42714.63 47833.23 2024-05-30 06:54:11.000 151 21627.60 425.28 42714.59 88888.00 2024-05-30 06:54:12.000 151 21627.59 425.30 42714.54 88888.00 2024-05-30 06:54:13.000 151 21627.61 425.29 42714.54 88888.00 2024-05-30 06:54:14.000 151 21627.65 425.28 42714.56 88888.00 2024-05-30 06:54:15.000 151 21627.63 425.27 42714.58 47832.97 2024-05-30 06:54:16.000 151 21627.59 425.25 42714.61 88888.00 2024-05-30 06:54:17.000 151 21627.58 425.25 42714.62 88888.00 2024-05-30 06:54:18.000 151 21627.64 425.25 42714.61 88888.00 2024-05-30 06:54:19.000 151 21627.71 425.26 42714.59 88888.00 2024-05-30 06:54:20.000 151 21627.71 425.26 42714.56 47833.48 2024-05-30 06:54:21.000 151 21627.68 425.26 42714.54 88888.00 2024-05-30 06:54:22.000 151 21627.67 425.28 42714.54 88888.00 2024-05-30 06:54:23.000 151 21627.66 425.32 42714.52 88888.00 2024-05-30 06:54:24.000 151 21627.67 425.36 42714.52 88888.00 2024-05-30 06:54:25.000 151 21627.66 425.37 42714.52 47833.34 2024-05-30 06:54:26.000 151 21627.66 425.38 42714.50 88888.00 2024-05-30 06:54:27.000 151 21627.65 425.40 42714.47 88888.00 2024-05-30 06:54:28.000 151 21627.62 425.40 42714.44 88888.00 2024-05-30 06:54:29.000 151 21627.61 425.39 42714.43 88888.00 2024-05-30 06:54:30.000 151 21627.62 425.38 42714.46 47833.33 2024-05-30 06:54:31.000 151 21627.63 425.36 42714.50 88888.00 2024-05-30 06:54:32.000 151 21627.63 425.34 42714.48 88888.00 2024-05-30 06:54:33.000 151 21627.61 425.34 42714.45 88888.00 2024-05-30 06:54:34.000 151 21627.58 425.32 42714.44 88888.00 2024-05-30 06:54:35.000 151 21627.59 425.31 42714.48 47833.38 2024-05-30 06:54:36.000 151 21627.63 425.29 42714.50 88888.00 2024-05-30 06:54:37.000 151 21627.65 425.25 42714.48 88888.00 2024-05-30 06:54:38.000 151 21627.67 425.23 42714.46 88888.00 2024-05-30 06:54:39.000 151 21627.68 425.25 42714.48 88888.00 2024-05-30 06:54:40.000 151 21627.69 425.30 42714.50 47833.44 2024-05-30 06:54:41.000 151 21627.69 425.34 42714.51 88888.00 2024-05-30 06:54:42.000 151 21627.70 425.36 42714.49 88888.00 2024-05-30 06:54:43.000 151 21627.71 425.36 42714.46 88888.00 2024-05-30 06:54:44.000 151 21627.72 425.36 42714.46 88888.00 2024-05-30 06:54:45.000 151 21627.71 425.36 42714.46 47833.27 2024-05-30 06:54:46.000 151 21627.73 425.36 42714.45 88888.00 2024-05-30 06:54:47.000 151 21627.75 425.37 42714.45 88888.00 2024-05-30 06:54:48.000 151 21627.73 425.39 42714.44 88888.00 2024-05-30 06:54:49.000 151 21627.69 425.43 42714.41 88888.00 2024-05-30 06:54:50.000 151 21627.66 425.42 42714.37 99999.00 2024-05-30 06:54:51.000 151 21627.65 425.37 42714.36 99999.00 2024-05-30 06:54:52.000 151 21627.70 425.37 42714.41 99999.00 2024-05-30 06:54:53.000 151 21627.73 425.41 42714.41 99999.00 2024-05-30 06:54:54.000 151 21627.72 425.44 42714.39 99999.00 2024-05-30 06:54:55.000 151 21627.72 425.43 42714.36 47833.41 2024-05-30 06:54:56.000 151 21627.72 425.40 42714.35 88888.00 2024-05-30 06:54:57.000 151 21627.71 425.40 42714.37 88888.00 2024-05-30 06:54:58.000 151 21627.69 425.41 42714.38 88888.00 2024-05-30 06:54:59.000 151 21627.67 425.41 42714.38 88888.00 2024-05-30 06:55:00.000 151 21627.63 425.41 42714.41 47833.38 2024-05-30 06:55:01.000 151 21627.61 425.42 42714.41 88888.00 2024-05-30 06:55:02.000 151 21627.61 425.42 42714.36 88888.00 2024-05-30 06:55:03.000 151 21627.61 425.43 42714.33 88888.00 2024-05-30 06:55:04.000 151 21627.61 425.46 42714.37 88888.00 2024-05-30 06:55:05.000 151 21627.63 425.52 42714.41 47833.28 2024-05-30 06:55:06.000 151 21627.63 425.58 42714.44 88888.00 2024-05-30 06:55:07.000 151 21627.58 425.59 42714.45 88888.00 2024-05-30 06:55:08.000 151 21627.54 425.56 42714.46 88888.00 2024-05-30 06:55:09.000 151 21627.56 425.53 42714.48 88888.00 2024-05-30 06:55:10.000 151 21627.59 425.53 42714.49 47833.06 2024-05-30 06:55:11.000 151 21627.57 425.59 42714.46 88888.00 2024-05-30 06:55:12.000 151 21627.56 425.63 42714.41 88888.00 2024-05-30 06:55:13.000 151 21627.58 425.59 42714.38 88888.00 2024-05-30 06:55:14.000 151 21627.58 425.52 42714.40 88888.00 2024-05-30 06:55:15.000 151 21627.54 425.49 42714.43 47833.51 2024-05-30 06:55:16.000 151 21627.50 425.46 42714.43 88888.00 2024-05-30 06:55:17.000 151 21627.53 425.45 42714.44 88888.00 2024-05-30 06:55:18.000 151 21627.58 425.45 42714.47 88888.00 2024-05-30 06:55:19.000 151 21627.60 425.46 42714.47 88888.00 2024-05-30 06:55:20.000 151 21627.61 425.51 42714.46 47833.20 2024-05-30 06:55:21.000 151 21627.62 425.57 42714.43 88888.00 2024-05-30 06:55:22.000 151 21627.63 425.61 42714.38 88888.00 2024-05-30 06:55:23.000 151 21627.62 425.65 42714.36 88888.00 2024-05-30 06:55:24.000 151 21627.60 425.70 42714.38 88888.00 2024-05-30 06:55:25.000 151 21627.59 425.72 42714.38 47833.06 2024-05-30 06:55:26.000 151 21627.59 425.69 42714.36 88888.00 2024-05-30 06:55:27.000 151 21627.60 425.68 42714.37 88888.00 2024-05-30 06:55:28.000 151 21627.61 425.70 42714.39 88888.00 2024-05-30 06:55:29.000 151 21627.60 425.70 42714.37 88888.00 2024-05-30 06:55:30.000 151 21627.55 425.67 42714.36 47832.93 2024-05-30 06:55:31.000 151 21627.47 425.67 42714.38 88888.00 2024-05-30 06:55:32.000 151 21627.42 425.67 42714.39 88888.00 2024-05-30 06:55:33.000 151 21627.43 425.63 42714.40 88888.00 2024-05-30 06:55:34.000 151 21627.49 425.60 42714.44 88888.00 2024-05-30 06:55:35.000 151 21627.51 425.59 42714.43 47833.16 2024-05-30 06:55:36.000 151 21627.52 425.60 42714.39 88888.00 2024-05-30 06:55:37.000 151 21627.53 425.62 42714.39 88888.00 2024-05-30 06:55:38.000 151 21627.50 425.62 42714.44 88888.00 2024-05-30 06:55:39.000 151 21627.43 425.61 42714.48 88888.00 2024-05-30 06:55:40.000 151 21627.41 425.61 42714.51 47833.28 2024-05-30 06:55:41.000 151 21627.43 425.61 42714.51 88888.00 2024-05-30 06:55:42.000 151 21627.41 425.62 42714.46 88888.00 2024-05-30 06:55:43.000 151 21627.37 425.64 42714.41 88888.00 2024-05-30 06:55:44.000 151 21627.36 425.65 42714.38 88888.00 2024-05-30 06:55:45.000 151 21627.42 425.67 42714.37 47833.31 2024-05-30 06:55:46.000 151 21627.49 425.71 42714.38 88888.00 2024-05-30 06:55:47.000 151 21627.53 425.74 42714.43 88888.00 2024-05-30 06:55:48.000 151 21627.53 425.73 42714.43 88888.00 2024-05-30 06:55:49.000 151 21627.51 425.71 42714.36 88888.00 2024-05-30 06:55:50.000 151 21627.49 425.74 42714.33 47833.16 2024-05-30 06:55:51.000 151 21627.48 425.77 42714.34 88888.00 2024-05-30 06:55:52.000 151 21627.44 425.76 42714.34 88888.00 2024-05-30 06:55:53.000 151 21627.44 425.73 42714.35 88888.00 2024-05-30 06:55:54.000 151 21627.44 425.74 42714.41 88888.00 2024-05-30 06:55:55.000 151 21627.40 425.75 42714.48 47832.99 2024-05-30 06:55:56.000 151 21627.35 425.73 42714.51 88888.00 2024-05-30 06:55:57.000 151 21627.35 425.71 42714.48 88888.00 2024-05-30 06:55:58.000 151 21627.43 425.74 42714.46 88888.00 2024-05-30 06:55:59.000 151 21627.49 425.80 42714.43 88888.00 2024-05-30 06:56:00.000 151 21627.50 425.81 42714.43 47833.41 2024-05-30 06:56:01.000 151 21627.48 425.77 42714.43 88888.00 2024-05-30 06:56:02.000 151 21627.46 425.69 42714.41 88888.00 2024-05-30 06:56:03.000 151 21627.48 425.67 42714.40 88888.00 2024-05-30 06:56:04.000 151 21627.49 425.73 42714.40 88888.00 2024-05-30 06:56:05.000 151 21627.45 425.79 42714.38 47833.17 2024-05-30 06:56:06.000 151 21627.43 425.82 42714.38 88888.00 2024-05-30 06:56:07.000 151 21627.44 425.82 42714.38 88888.00 2024-05-30 06:56:08.000 151 21627.40 425.77 42714.37 88888.00 2024-05-30 06:56:09.000 151 21627.36 425.72 42714.36 88888.00 2024-05-30 06:56:10.000 151 21627.37 425.73 42714.35 47833.26 2024-05-30 06:56:11.000 151 21627.38 425.78 42714.34 88888.00 2024-05-30 06:56:12.000 151 21627.37 425.77 42714.34 88888.00 2024-05-30 06:56:13.000 151 21627.34 425.71 42714.34 88888.00 2024-05-30 06:56:14.000 151 21627.35 425.70 42714.34 88888.00 2024-05-30 06:56:15.000 151 21627.43 425.74 42714.32 47833.02 2024-05-30 06:56:16.000 151 21627.46 425.77 42714.31 88888.00 2024-05-30 06:56:17.000 151 21627.42 425.77 42714.30 88888.00 2024-05-30 06:56:18.000 151 21627.38 425.75 42714.27 88888.00 2024-05-30 06:56:19.000 151 21627.40 425.75 42714.28 88888.00 2024-05-30 06:56:20.000 151 21627.47 425.76 42714.32 47832.66 2024-05-30 06:56:21.000 151 21627.50 425.77 42714.37 88888.00 2024-05-30 06:56:22.000 151 21627.48 425.81 42714.35 88888.00 2024-05-30 06:56:23.000 151 21627.43 425.84 42714.29 88888.00 2024-05-30 06:56:24.000 151 21627.38 425.82 42714.23 88888.00 2024-05-30 06:56:25.000 151 21627.35 425.77 42714.21 47833.17 2024-05-30 06:56:26.000 151 21627.34 425.78 42714.17 88888.00 2024-05-30 06:56:27.000 151 21627.34 425.82 42714.15 88888.00 2024-05-30 06:56:28.000 151 21627.32 425.84 42714.19 88888.00 2024-05-30 06:56:29.000 151 21627.32 425.83 42714.25 88888.00 2024-05-30 06:56:30.000 151 21627.35 425.81 42714.27 47833.11 2024-05-30 06:56:31.000 151 21627.39 425.80 42714.25 88888.00 2024-05-30 06:56:32.000 151 21627.41 425.80 42714.24 88888.00 2024-05-30 06:56:33.000 151 21627.39 425.82 42714.25 88888.00 2024-05-30 06:56:34.000 151 21627.37 425.85 42714.25 88888.00 2024-05-30 06:56:35.000 151 21627.36 425.89 42714.26 47833.09 2024-05-30 06:56:36.000 151 21627.34 425.92 42714.27 88888.00 2024-05-30 06:56:37.000 151 21627.33 425.90 42714.25 88888.00 2024-05-30 06:56:38.000 151 21627.32 425.84 42714.22 88888.00 2024-05-30 06:56:39.000 151 21627.30 425.80 42714.23 88888.00 2024-05-30 06:56:40.000 151 21627.33 425.81 42714.28 47832.90 2024-05-30 06:56:41.000 151 21627.39 425.81 42714.27 88888.00 2024-05-30 06:56:42.000 151 21627.40 425.80 42714.20 88888.00 2024-05-30 06:56:43.000 151 21627.35 425.77 42714.21 88888.00 2024-05-30 06:56:44.000 151 21627.31 425.72 42714.25 88888.00 2024-05-30 06:56:45.000 151 21627.31 425.72 42714.24 99999.00 2024-05-30 06:56:46.000 151 21627.33 425.78 42714.21 99999.00 2024-05-30 06:56:47.000 151 21627.35 425.84 42714.22 99999.00 2024-05-30 06:56:48.000 151 21627.40 425.85 42714.28 99999.00 2024-05-30 06:56:49.000 151 21627.44 425.85 42714.30 99999.00 2024-05-30 06:56:50.000 151 21627.45 425.89 42714.23 47833.35 2024-05-30 06:56:51.000 151 21627.46 425.92 42714.19 88888.00 2024-05-30 06:56:52.000 151 21627.44 425.93 42714.18 88888.00 2024-05-30 06:56:53.000 151 21627.41 425.98 42714.20 88888.00 2024-05-30 06:56:54.000 151 21627.41 426.03 42714.21 88888.00 2024-05-30 06:56:55.000 151 21627.43 426.00 42714.20 47832.99 2024-05-30 06:56:56.000 151 21627.43 425.91 42714.20 88888.00 2024-05-30 06:56:57.000 151 21627.42 425.86 42714.22 88888.00 2024-05-30 06:56:58.000 151 21627.42 425.88 42714.27 88888.00 2024-05-30 06:56:59.000 151 21627.45 425.95 42714.32 88888.00 2024-05-30 06:57:00.000 151 21627.47 425.97 42714.34 47833.05 2024-05-30 06:57:01.000 151 21627.42 425.98 42714.31 88888.00 2024-05-30 06:57:02.000 151 21627.36 426.03 42714.25 88888.00 2024-05-30 06:57:03.000 151 21627.35 426.10 42714.21 88888.00 2024-05-30 06:57:04.000 151 21627.40 426.12 42714.23 88888.00 2024-05-30 06:57:05.000 151 21627.44 426.10 42714.25 47833.07 2024-05-30 06:57:06.000 151 21627.43 426.07 42714.24 88888.00 2024-05-30 06:57:07.000 151 21627.41 426.06 42714.24 88888.00 2024-05-30 06:57:08.000 151 21627.40 426.07 42714.23 88888.00 2024-05-30 06:57:09.000 151 21627.38 426.09 42714.24 88888.00 2024-05-30 06:57:10.000 151 21627.39 426.12 42714.27 47832.85 2024-05-30 06:57:11.000 151 21627.39 426.12 42714.28 88888.00 2024-05-30 06:57:12.000 151 21627.38 426.13 42714.29 88888.00 2024-05-30 06:57:13.000 151 21627.40 426.14 42714.32 88888.00 2024-05-30 06:57:14.000 151 21627.40 426.10 42714.30 88888.00 2024-05-30 06:57:15.000 151 21627.36 426.07 42714.27 47833.05 2024-05-30 06:57:16.000 151 21627.32 426.14 42714.31 88888.00 2024-05-30 06:57:17.000 151 21627.30 426.22 42714.36 88888.00 2024-05-30 06:57:18.000 151 21627.29 426.24 42714.34 88888.00 2024-05-30 06:57:19.000 151 21627.32 426.23 42714.32 88888.00 2024-05-30 06:57:20.000 151 21627.38 426.21 42714.32 47832.81 2024-05-30 06:57:21.000 151 21627.42 426.21 42714.32 88888.00 2024-05-30 06:57:22.000 151 21627.41 426.20 42714.29 88888.00 2024-05-30 06:57:23.000 151 21627.32 426.18 42714.23 88888.00 2024-05-30 06:57:24.000 151 21627.26 426.14 42714.23 88888.00 2024-05-30 06:57:25.000 151 21627.24 426.13 42714.26 47833.15 2024-05-30 06:57:26.000 151 21627.27 426.15 42714.26 88888.00 2024-05-30 06:57:27.000 151 21627.32 426.21 42714.27 88888.00 2024-05-30 06:57:28.000 151 21627.33 426.24 42714.29 88888.00 2024-05-30 06:57:29.000 151 21627.35 426.23 42714.30 88888.00 2024-05-30 06:57:30.000 151 21627.35 426.18 42714.27 99999.00 2024-05-30 06:57:31.000 151 21627.30 426.11 42714.20 99999.00 2024-05-30 06:57:32.000 151 21627.25 426.13 42714.18 99999.00 2024-05-30 06:57:33.000 151 21627.23 426.19 42714.21 99999.00 2024-05-30 06:57:34.000 151 21627.22 426.21 42714.24 99999.00 2024-05-30 06:57:35.000 151 21627.24 426.19 42714.23 47833.16 2024-05-30 06:57:36.000 151 21627.29 426.19 42714.21 88888.00 2024-05-30 06:57:37.000 151 21627.32 426.21 42714.22 88888.00 2024-05-30 06:57:38.000 151 21627.33 426.25 42714.23 88888.00 2024-05-30 06:57:39.000 151 21627.34 426.26 42714.23 88888.00 2024-05-30 06:57:40.000 151 21627.32 426.25 42714.21 47832.89 2024-05-30 06:57:41.000 151 21627.25 426.20 42714.18 88888.00 2024-05-30 06:57:42.000 151 21627.20 426.18 42714.19 88888.00 2024-05-30 06:57:43.000 151 21627.25 426.23 42714.22 88888.00 2024-05-30 06:57:44.000 151 21627.32 426.29 42714.20 88888.00 2024-05-30 06:57:45.000 151 21627.35 426.33 42714.18 47833.19 2024-05-30 06:57:46.000 151 21627.34 426.36 42714.19 88888.00 2024-05-30 06:57:47.000 151 21627.31 426.36 42714.21 88888.00 2024-05-30 06:57:48.000 151 21627.27 426.35 42714.19 88888.00 2024-05-30 06:57:49.000 151 21627.28 426.35 42714.16 88888.00 2024-05-30 06:57:50.000 151 21627.28 426.34 42714.17 47832.63 2024-05-30 06:57:51.000 151 21627.26 426.32 42714.17 88888.00 2024-05-30 06:57:52.000 151 21627.22 426.31 42714.15 88888.00 2024-05-30 06:57:53.000 151 21627.19 426.32 42714.13 88888.00 2024-05-30 06:57:54.000 151 21627.23 426.37 42714.14 88888.00 2024-05-30 06:57:55.000 151 21627.26 426.40 42714.14 99999.00 2024-05-30 06:57:56.000 151 21627.26 426.39 42714.11 99999.00 2024-05-30 06:57:57.000 151 21627.23 426.35 42714.08 99999.00 2024-05-30 06:57:58.000 151 21627.22 426.30 42714.06 99999.00 2024-05-30 06:57:59.000 151 21627.24 426.28 42714.05 99999.00 2024-05-30 06:58:00.000 151 21627.26 426.30 42714.05 47832.89 2024-05-30 06:58:01.000 151 21627.26 426.34 42714.07 88888.00 2024-05-30 06:58:02.000 151 21627.26 426.36 42714.08 88888.00 2024-05-30 06:58:03.000 151 21627.23 426.39 42714.09 88888.00 2024-05-30 06:58:04.000 151 21627.18 426.42 42714.09 88888.00 2024-05-30 06:58:05.000 151 21627.15 426.45 42714.09 47833.20 2024-05-30 06:58:06.000 151 21627.13 426.47 42714.08 88888.00 2024-05-30 06:58:07.000 151 21627.13 426.47 42714.08 88888.00 2024-05-30 06:58:08.000 151 21627.18 426.49 42714.09 88888.00 2024-05-30 06:58:09.000 151 21627.26 426.49 42714.07 88888.00 2024-05-30 06:58:10.000 151 21627.30 426.45 42714.05 47832.92 2024-05-30 06:58:11.000 151 21627.30 426.43 42714.06 88888.00 2024-05-30 06:58:12.000 151 21627.31 426.43 42714.06 88888.00 2024-05-30 06:58:13.000 151 21627.31 426.40 42714.06 88888.00 2024-05-30 06:58:14.000 151 21627.29 426.37 42714.07 88888.00 2024-05-30 06:58:15.000 151 21627.24 426.35 42714.10 47833.05 2024-05-30 06:58:16.000 151 21627.22 426.38 42714.13 88888.00 2024-05-30 06:58:17.000 151 21627.24 426.43 42714.19 88888.00 2024-05-30 06:58:18.000 151 21627.27 426.44 42714.21 88888.00 2024-05-30 06:58:19.000 151 21627.25 426.43 42714.17 88888.00 2024-05-30 06:58:20.000 151 21627.20 426.43 42714.10 47832.83 2024-05-30 06:58:21.000 151 21627.18 426.44 42714.04 88888.00 2024-05-30 06:58:22.000 151 21627.21 426.44 42714.02 88888.00 2024-05-30 06:58:23.000 151 21627.25 426.42 42714.04 88888.00 2024-05-30 06:58:24.000 151 21627.30 426.42 42714.06 88888.00 2024-05-30 06:58:25.000 151 21627.34 426.46 42714.10 47833.01 2024-05-30 06:58:26.000 151 21627.34 426.49 42714.09 88888.00 2024-05-30 06:58:27.000 151 21627.31 426.48 42714.02 88888.00 2024-05-30 06:58:28.000 151 21627.32 426.49 42713.99 88888.00 2024-05-30 06:58:29.000 151 21627.33 426.55 42714.00 88888.00 2024-05-30 06:58:30.000 151 21627.31 426.57 42713.98 47832.88 2024-05-30 06:58:31.000 151 21627.30 426.54 42713.98 88888.00 2024-05-30 06:58:32.000 151 21627.31 426.51 42714.00 88888.00 2024-05-30 06:58:33.000 151 21627.34 426.47 42714.04 88888.00 2024-05-30 06:58:34.000 151 21627.34 426.44 42714.08 88888.00 2024-05-30 06:58:35.000 151 21627.33 426.47 42714.11 47832.86 2024-05-30 06:58:36.000 151 21627.32 426.52 42714.11 88888.00 2024-05-30 06:58:37.000 151 21627.31 426.49 42714.07 88888.00 2024-05-30 06:58:38.000 151 21627.27 426.40 42714.01 88888.00 2024-05-30 06:58:39.000 151 21627.22 426.37 42713.98 88888.00 2024-05-30 06:58:40.000 151 21627.26 426.42 42714.00 99999.00 2024-05-30 06:58:41.000 151 21627.33 426.51 42714.03 99999.00 2024-05-30 06:58:42.000 151 21627.38 426.58 42714.05 99999.00 2024-05-30 06:58:43.000 151 21627.42 426.57 42714.02 99999.00 2024-05-30 06:58:44.000 151 21627.42 426.52 42714.00 99999.00 2024-05-30 06:58:45.000 151 21627.38 426.52 42714.00 47833.02 2024-05-30 06:58:46.000 151 21627.33 426.56 42713.99 88888.00 2024-05-30 06:58:47.000 151 21627.29 426.59 42713.98 88888.00 2024-05-30 06:58:48.000 151 21627.28 426.58 42713.99 88888.00 2024-05-30 06:58:49.000 151 21627.28 426.58 42714.01 88888.00 2024-05-30 06:58:50.000 151 21627.31 426.58 42714.02 47832.98 2024-05-30 06:58:51.000 151 21627.37 426.56 42714.02 88888.00 2024-05-30 06:58:52.000 151 21627.40 426.56 42714.00 88888.00 2024-05-30 06:58:53.000 151 21627.40 426.59 42713.93 88888.00 2024-05-30 06:58:54.000 151 21627.38 426.60 42713.86 88888.00 2024-05-30 06:58:55.000 151 21627.37 426.61 42713.83 47832.80 2024-05-30 06:58:56.000 151 21627.34 426.61 42713.86 88888.00 2024-05-30 06:58:57.000 151 21627.31 426.61 42713.88 88888.00 2024-05-30 06:58:58.000 151 21627.32 426.61 42713.92 88888.00 2024-05-30 06:58:59.000 151 21627.33 426.60 42713.95 88888.00 2024-05-30 06:59:00.000 151 21627.32 426.57 42713.94 47832.42 2024-05-30 06:59:01.000 151 21627.28 426.57 42713.89 88888.00 2024-05-30 06:59:02.000 151 21627.27 426.59 42713.87 88888.00 2024-05-30 06:59:03.000 151 21627.25 426.59 42713.89 88888.00 2024-05-30 06:59:04.000 151 21627.19 426.56 42713.91 88888.00 2024-05-30 06:59:05.000 151 21627.18 426.52 42713.89 47832.69 2024-05-30 06:59:06.000 151 21627.23 426.50 42713.89 88888.00 2024-05-30 06:59:07.000 151 21627.28 426.53 42713.97 88888.00 2024-05-30 06:59:08.000 151 21627.26 426.58 42714.04 88888.00 2024-05-30 06:59:09.000 151 21627.25 426.62 42714.04 88888.00 2024-05-30 06:59:10.000 151 21627.23 426.60 42713.98 47832.71 2024-05-30 06:59:11.000 151 21627.18 426.51 42713.93 88888.00 2024-05-30 06:59:12.000 151 21627.15 426.43 42713.90 88888.00 2024-05-30 06:59:13.000 151 21627.19 426.43 42713.91 88888.00 2024-05-30 06:59:14.000 151 21627.27 426.48 42713.92 88888.00 2024-05-30 06:59:15.000 151 21627.33 426.51 42713.94 47832.89 2024-05-30 06:59:16.000 151 21627.34 426.55 42713.95 88888.00 2024-05-30 06:59:17.000 151 21627.31 426.60 42713.97 88888.00 2024-05-30 06:59:18.000 151 21627.31 426.61 42713.98 88888.00 2024-05-30 06:59:19.000 151 21627.33 426.54 42713.93 88888.00 2024-05-30 06:59:20.000 151 21627.32 426.47 42713.84 47832.63 2024-05-30 06:59:21.000 151 21627.31 426.48 42713.81 88888.00 2024-05-30 06:59:22.000 151 21627.33 426.53 42713.82 88888.00 2024-05-30 06:59:23.000 151 21627.30 426.54 42713.81 88888.00 2024-05-30 06:59:24.000 151 21627.21 426.50 42713.79 88888.00 2024-05-30 06:59:25.000 151 21627.15 426.49 42713.81 47832.79 2024-05-30 06:59:26.000 151 21627.15 426.48 42713.89 88888.00 2024-05-30 06:59:27.000 151 21627.17 426.46 42713.93 88888.00 2024-05-30 06:59:28.000 151 21627.15 426.43 42713.89 88888.00 2024-05-30 06:59:29.000 151 21627.12 426.45 42713.86 88888.00 2024-05-30 06:59:30.000 151 21627.12 426.49 42713.86 47832.49 2024-05-30 06:59:31.000 151 21627.15 426.50 42713.88 88888.00 2024-05-30 06:59:32.000 151 21627.15 426.50 42713.88 88888.00 2024-05-30 06:59:33.000 151 21627.13 426.48 42713.86 88888.00 2024-05-30 06:59:34.000 151 21627.11 426.44 42713.84 88888.00 2024-05-30 06:59:35.000 151 21627.14 426.45 42713.81 47832.67 2024-05-30 06:59:36.000 151 21627.16 426.51 42713.82 88888.00 2024-05-30 06:59:37.000 151 21627.15 426.57 42713.85 88888.00 2024-05-30 06:59:38.000 151 21627.11 426.56 42713.83 88888.00 2024-05-30 06:59:39.000 151 21627.09 426.54 42713.77 88888.00 2024-05-30 06:59:40.000 151 21627.12 426.56 42713.74 47832.70 2024-05-30 06:59:41.000 151 21627.17 426.59 42713.80 88888.00 2024-05-30 06:59:42.000 151 21627.16 426.62 42713.88 88888.00 2024-05-30 06:59:43.000 151 21627.09 426.62 42713.90 88888.00 2024-05-30 06:59:44.000 151 21627.03 426.56 42713.85 88888.00 2024-05-30 06:59:45.000 151 21627.07 426.51 42713.81 47832.73 2024-05-30 06:59:46.000 151 21627.13 426.54 42713.81 88888.00 2024-05-30 06:59:47.000 151 21627.17 426.60 42713.81 88888.00 2024-05-30 06:59:48.000 151 21627.18 426.66 42713.80 88888.00 2024-05-30 06:59:49.000 151 21627.17 426.68 42713.82 88888.00 2024-05-30 06:59:50.000 151 21627.17 426.68 42713.85 99999.00 2024-05-30 06:59:51.000 151 21627.17 426.68 42713.87 99999.00 2024-05-30 06:59:52.000 151 21627.16 426.68 42713.89 99999.00 2024-05-30 06:59:53.000 151 21627.12 426.64 42713.89 99999.00 2024-05-30 06:59:54.000 151 21627.09 426.62 42713.87 99999.00 2024-05-30 06:59:55.000 151 21627.10 426.63 42713.84 47832.36 2024-05-30 06:59:56.000 151 21627.12 426.67 42713.82 88888.00 2024-05-30 06:59:57.000 151 21627.12 426.70 42713.81 88888.00 2024-05-30 06:59:58.000 151 21627.13 426.73 42713.82 88888.00 2024-05-30 06:59:59.000 151 21627.15 426.71 42713.85 88888.00 2024-05-30 07:00:00.000 151 21627.16 426.67 42713.85 47832.27 2024-05-30 07:00:01.000 151 21627.13 426.65 42713.83 88888.00 2024-05-30 07:00:02.000 151 21627.11 426.67 42713.82 88888.00 2024-05-30 07:00:03.000 151 21627.12 426.70 42713.84 88888.00 2024-05-30 07:00:04.000 151 21627.11 426.77 42713.83 88888.00 2024-05-30 07:00:05.000 151 21627.08 426.85 42713.81 47832.46 2024-05-30 07:00:06.000 151 21627.08 426.84 42713.80 88888.00 2024-05-30 07:00:07.000 151 21627.10 426.79 42713.79 88888.00 2024-05-30 07:00:08.000 151 21627.10 426.76 42713.73 88888.00 2024-05-30 07:00:09.000 151 21627.09 426.76 42713.66 88888.00 2024-05-30 07:00:10.000 151 21627.09 426.75 42713.64 47832.69 2024-05-30 07:00:11.000 151 21627.10 426.75 42713.70 88888.00 2024-05-30 07:00:12.000 151 21627.08 426.75 42713.74 88888.00 2024-05-30 07:00:13.000 151 21627.06 426.77 42713.73 88888.00 2024-05-30 07:00:14.000 151 21627.06 426.82 42713.78 88888.00 2024-05-30 07:00:15.000 151 21627.08 426.87 42713.86 47832.44 2024-05-30 07:00:16.000 151 21627.10 426.87 42713.86 88888.00 2024-05-30 07:00:17.000 151 21627.11 426.84 42713.81 88888.00 2024-05-30 07:00:18.000 151 21627.10 426.82 42713.77 88888.00 2024-05-30 07:00:19.000 151 21627.10 426.85 42713.79 88888.00 2024-05-30 07:00:20.000 151 21627.12 426.91 42713.84 47832.65 2024-05-30 07:00:21.000 151 21627.10 426.95 42713.86 88888.00 2024-05-30 07:00:22.000 151 21627.06 426.95 42713.85 88888.00 2024-05-30 07:00:23.000 151 21627.06 426.96 42713.85 88888.00 2024-05-30 07:00:24.000 151 21627.06 426.95 42713.89 88888.00 2024-05-30 07:00:25.000 151 21627.02 426.89 42713.94 47832.69 2024-05-30 07:00:26.000 151 21626.99 426.83 42713.94 88888.00 2024-05-30 07:00:27.000 151 21627.00 426.83 42713.91 88888.00 2024-05-30 07:00:28.000 151 21627.04 426.87 42713.89 88888.00 2024-05-30 07:00:29.000 151 21627.07 426.93 42713.89 88888.00 2024-05-30 07:00:30.000 151 21627.06 426.98 42713.88 47832.65 2024-05-30 07:00:31.000 151 21627.02 427.00 42713.89 88888.00 2024-05-30 07:00:32.000 151 21627.01 427.01 42713.89 88888.00 2024-05-30 07:00:33.000 151 21627.01 426.99 42713.85 88888.00 2024-05-30 07:00:34.000 151 21627.00 426.97 42713.80 88888.00 2024-05-30 07:00:35.000 151 21627.00 426.99 42713.79 47832.48 2024-05-30 07:00:36.000 151 21627.00 427.02 42713.80 88888.00 2024-05-30 07:00:37.000 151 21627.00 427.04 42713.81 88888.00 2024-05-30 07:00:38.000 151 21626.99 427.04 42713.81 88888.00 2024-05-30 07:00:39.000 151 21626.95 427.00 42713.82 88888.00 2024-05-30 07:00:40.000 151 21626.92 426.96 42713.85 47832.71 2024-05-30 07:00:41.000 151 21626.94 426.98 42713.86 88888.00 2024-05-30 07:00:42.000 151 21626.97 427.02 42713.89 88888.00 2024-05-30 07:00:43.000 151 21626.98 427.04 42713.89 88888.00 2024-05-30 07:00:44.000 151 21627.02 427.06 42713.84 88888.00 2024-05-30 07:00:45.000 151 21627.08 427.07 42713.80 47832.45 2024-05-30 07:00:46.000 151 21627.10 427.05 42713.83 88888.00 2024-05-30 07:00:47.000 151 21627.06 427.00 42713.89 88888.00 2024-05-30 07:00:48.000 151 21627.01 426.98 42713.89 88888.00 2024-05-30 07:00:49.000 151 21626.97 426.98 42713.83 88888.00 2024-05-30 07:00:50.000 151 21626.95 426.99 42713.79 47832.59 2024-05-30 07:00:51.000 151 21626.98 427.03 42713.78 88888.00 2024-05-30 07:00:52.000 151 21627.03 427.11 42713.80 88888.00 2024-05-30 07:00:53.000 151 21627.07 427.15 42713.81 88888.00 2024-05-30 07:00:54.000 151 21627.09 427.13 42713.81 88888.00 2024-05-30 07:00:55.000 151 21627.10 427.10 42713.82 47832.52 2024-05-30 07:00:56.000 151 21627.08 427.08 42713.83 88888.00 2024-05-30 07:00:57.000 151 21627.03 427.12 42713.82 88888.00 2024-05-30 07:00:58.000 151 21627.02 427.16 42713.81 88888.00 2024-05-30 07:00:59.000 151 21627.04 427.13 42713.80 88888.00 2024-05-30 07:01:00.000 151 21627.06 427.06 42713.79 47832.63 2024-05-30 07:01:01.000 151 21627.05 427.02 42713.79 88888.00 2024-05-30 07:01:02.000 151 21627.02 427.04 42713.82 88888.00 2024-05-30 07:01:03.000 151 21627.01 427.07 42713.86 88888.00 2024-05-30 07:01:04.000 151 21626.99 427.08 42713.84 88888.00 2024-05-30 07:01:05.000 151 21626.97 427.08 42713.81 47832.66 2024-05-30 07:01:06.000 151 21626.97 427.08 42713.80 88888.00 2024-05-30 07:01:07.000 151 21626.94 427.09 42713.82 88888.00 2024-05-30 07:01:08.000 151 21626.90 427.11 42713.84 88888.00 2024-05-30 07:01:09.000 151 21626.87 427.07 42713.83 88888.00 2024-05-30 07:01:10.000 151 21626.89 427.02 42713.80 47832.52 2024-05-30 07:01:11.000 151 21626.92 427.06 42713.77 88888.00 2024-05-30 07:01:12.000 151 21626.92 427.11 42713.76 88888.00 2024-05-30 07:01:13.000 151 21626.90 427.13 42713.76 88888.00 2024-05-30 07:01:14.000 151 21626.90 427.13 42713.76 88888.00 2024-05-30 07:01:15.000 151 21626.91 427.11 42713.78 47832.50 2024-05-30 07:01:16.000 151 21626.91 427.09 42713.79 88888.00 2024-05-30 07:01:17.000 151 21626.91 427.11 42713.78 88888.00 2024-05-30 07:01:18.000 151 21626.94 427.13 42713.79 88888.00 2024-05-30 07:01:19.000 151 21626.98 427.12 42713.84 88888.00 2024-05-30 07:01:20.000 151 21626.94 427.10 42713.86 47832.49 2024-05-30 07:01:21.000 151 21626.89 427.08 42713.86 88888.00 2024-05-30 07:01:22.000 151 21626.93 427.10 42713.84 88888.00 2024-05-30 07:01:23.000 151 21626.98 427.13 42713.83 88888.00 2024-05-30 07:01:24.000 151 21626.98 427.17 42713.85 88888.00 2024-05-30 07:01:25.000 151 21626.98 427.17 42713.86 47832.33 2024-05-30 07:01:26.000 151 21627.01 427.15 42713.84 88888.00 2024-05-30 07:01:27.000 151 21627.03 427.14 42713.82 88888.00 2024-05-30 07:01:28.000 151 21627.01 427.17 42713.84 88888.00 2024-05-30 07:01:29.000 151 21627.02 427.18 42713.85 88888.00 2024-05-30 07:01:30.000 151 21627.06 427.16 42713.82 47832.15 2024-05-30 07:01:31.000 151 21627.04 427.13 42713.77 88888.00 2024-05-30 07:01:32.000 151 21626.97 427.11 42713.71 88888.00 2024-05-30 07:01:33.000 151 21626.96 427.08 42713.71 88888.00 2024-05-30 07:01:34.000 151 21627.01 427.07 42713.75 88888.00 2024-05-30 07:01:35.000 151 21627.06 427.11 42713.79 47832.53 2024-05-30 07:01:36.000 151 21627.04 427.17 42713.80 88888.00 2024-05-30 07:01:37.000 151 21627.01 427.22 42713.79 88888.00 2024-05-30 07:01:38.000 151 21627.00 427.19 42713.73 88888.00 2024-05-30 07:01:39.000 151 21627.01 427.16 42713.68 88888.00 2024-05-30 07:01:40.000 151 21627.00 427.19 42713.67 47832.42 2024-05-30 07:01:41.000 151 21626.98 427.27 42713.65 88888.00 2024-05-30 07:01:42.000 151 21626.97 427.32 42713.64 88888.00 2024-05-30 07:01:43.000 151 21626.96 427.32 42713.64 88888.00 2024-05-30 07:01:44.000 151 21626.95 427.30 42713.64 88888.00 2024-05-30 07:01:45.000 151 21626.97 427.30 42713.68 47832.33 2024-05-30 07:01:46.000 151 21627.01 427.30 42713.74 88888.00 2024-05-30 07:01:47.000 151 21627.05 427.31 42713.74 88888.00 2024-05-30 07:01:48.000 151 21627.04 427.31 42713.69 88888.00 2024-05-30 07:01:49.000 151 21627.00 427.31 42713.65 88888.00 2024-05-30 07:01:50.000 151 21626.98 427.33 42713.66 47832.53 2024-05-30 07:01:51.000 151 21626.99 427.32 42713.69 88888.00 2024-05-30 07:01:52.000 151 21627.00 427.28 42713.73 88888.00 2024-05-30 07:01:53.000 151 21627.02 427.25 42713.78 88888.00 2024-05-30 07:01:54.000 151 21627.04 427.25 42713.77 88888.00 2024-05-30 07:01:55.000 151 21627.06 427.26 42713.73 47832.31 2024-05-30 07:01:56.000 151 21627.05 427.27 42713.72 88888.00 2024-05-30 07:01:57.000 151 21627.02 427.28 42713.73 88888.00 2024-05-30 07:01:58.000 151 21627.01 427.28 42713.71 88888.00 2024-05-30 07:01:59.000 151 21627.02 427.25 42713.65 88888.00 2024-05-30 07:02:00.000 151 21627.02 427.23 42713.62 47832.53 2024-05-30 07:02:01.000 151 21626.99 427.27 42713.65 88888.00 2024-05-30 07:02:02.000 151 21627.00 427.30 42713.68 88888.00 2024-05-30 07:02:03.000 151 21627.02 427.31 42713.67 88888.00 2024-05-30 07:02:04.000 151 21627.01 427.33 42713.62 88888.00 2024-05-30 07:02:05.000 151 21627.00 427.36 42713.57 47832.49 2024-05-30 07:02:06.000 151 21627.02 427.36 42713.57 88888.00 2024-05-30 07:02:07.000 151 21627.04 427.35 42713.59 88888.00 2024-05-30 07:02:08.000 151 21627.02 427.34 42713.57 88888.00 2024-05-30 07:02:09.000 151 21626.95 427.35 42713.57 88888.00 2024-05-30 07:02:10.000 151 21626.92 427.38 42713.59 47832.44 2024-05-30 07:02:11.000 151 21626.94 427.40 42713.59 88888.00 2024-05-30 07:02:12.000 151 21626.99 427.41 42713.58 88888.00 2024-05-30 07:02:13.000 151 21627.04 427.43 42713.59 88888.00 2024-05-30 07:02:14.000 151 21627.06 427.46 42713.59 88888.00 2024-05-30 07:02:15.000 151 21627.06 427.47 42713.59 47832.28 2024-05-30 07:02:16.000 151 21627.04 427.46 42713.60 88888.00 2024-05-30 07:02:17.000 151 21627.04 427.44 42713.59 88888.00 2024-05-30 07:02:18.000 151 21627.05 427.44 42713.54 88888.00 2024-05-30 07:02:19.000 151 21627.03 427.44 42713.51 88888.00 2024-05-30 07:02:20.000 151 21627.02 427.43 42713.54 47832.12 2024-05-30 07:02:21.000 151 21627.03 427.39 42713.57 88888.00 2024-05-30 07:02:22.000 151 21627.03 427.38 42713.61 88888.00 2024-05-30 07:02:23.000 151 21627.02 427.42 42713.61 88888.00 2024-05-30 07:02:24.000 151 21626.98 427.46 42713.57 88888.00 2024-05-30 07:02:25.000 151 21626.96 427.47 42713.54 47832.45 2024-05-30 07:02:26.000 151 21626.96 427.47 42713.54 88888.00 2024-05-30 07:02:27.000 151 21626.98 427.46 42713.56 88888.00 2024-05-30 07:02:28.000 151 21627.02 427.46 42713.60 88888.00 2024-05-30 07:02:29.000 151 21627.07 427.48 42713.61 88888.00 2024-05-30 07:02:30.000 151 21627.03 427.51 42713.57 47832.75 2024-05-30 07:02:31.000 151 21626.92 427.50 42713.54 88888.00 2024-05-30 07:02:32.000 151 21626.85 427.44 42713.52 88888.00 2024-05-30 07:02:33.000 151 21626.89 427.42 42713.53 88888.00 2024-05-30 07:02:34.000 151 21626.95 427.43 42713.54 88888.00 2024-05-30 07:02:35.000 151 21626.97 427.41 42713.51 47831.90 2024-05-30 07:02:36.000 151 21626.94 427.42 42713.47 88888.00 2024-05-30 07:02:37.000 151 21626.91 427.47 42713.46 88888.00 2024-05-30 07:02:38.000 151 21626.88 427.46 42713.47 88888.00 2024-05-30 07:02:39.000 151 21626.85 427.37 42713.45 88888.00 2024-05-30 07:02:40.000 151 21626.82 427.29 42713.41 47831.66 2024-05-30 07:02:41.000 151 21626.83 427.30 42713.43 88888.00 2024-05-30 07:02:42.000 151 21626.84 427.33 42713.50 88888.00 2024-05-30 07:02:43.000 151 21626.84 427.32 42713.52 88888.00 2024-05-30 07:02:44.000 151 21626.84 427.30 42713.46 88888.00 2024-05-30 07:02:45.000 151 21626.89 427.29 42713.44 47832.24 2024-05-30 07:02:46.000 151 21626.95 427.29 42713.46 88888.00 2024-05-30 07:02:47.000 151 21626.95 427.30 42713.47 88888.00 2024-05-30 07:02:48.000 151 21626.92 427.32 42713.46 88888.00 2024-05-30 07:02:49.000 151 21626.93 427.32 42713.41 88888.00 2024-05-30 07:02:50.000 151 21626.99 427.32 42713.39 47832.02 2024-05-30 07:02:51.000 151 21627.00 427.36 42713.39 88888.00 2024-05-30 07:02:52.000 151 21626.97 427.38 42713.43 88888.00 2024-05-30 07:02:53.000 151 21626.97 427.39 42713.46 88888.00 2024-05-30 07:02:54.000 151 21626.98 427.40 42713.46 88888.00 2024-05-30 07:02:55.000 151 21626.96 427.39 42713.43 47831.86 2024-05-30 07:02:56.000 151 21626.97 427.36 42713.41 88888.00 2024-05-30 07:02:57.000 151 21626.99 427.34 42713.37 88888.00 2024-05-30 07:02:58.000 151 21626.97 427.37 42713.33 88888.00 2024-05-30 07:02:59.000 151 21626.92 427.40 42713.32 88888.00 2024-05-30 07:03:00.000 151 21626.88 427.37 42713.34 47832.09 2024-05-30 07:03:01.000 151 21626.92 427.33 42713.39 88888.00 2024-05-30 07:03:02.000 151 21626.99 427.38 42713.44 88888.00 2024-05-30 07:03:03.000 151 21626.99 427.44 42713.44 88888.00 2024-05-30 07:03:04.000 151 21626.96 427.48 42713.44 88888.00 2024-05-30 07:03:05.000 151 21626.93 427.47 42713.43 47831.81 2024-05-30 07:03:06.000 151 21626.92 427.43 42713.44 88888.00 2024-05-30 07:03:07.000 151 21626.91 427.40 42713.44 88888.00 2024-05-30 07:03:08.000 151 21626.90 427.41 42713.41 88888.00 2024-05-30 07:03:09.000 151 21626.88 427.39 42713.39 88888.00 2024-05-30 07:03:10.000 151 21626.86 427.36 42713.38 47832.23 2024-05-30 07:03:11.000 151 21626.85 427.39 42713.39 88888.00 2024-05-30 07:03:12.000 151 21626.85 427.45 42713.41 88888.00 2024-05-30 07:03:13.000 151 21626.83 427.47 42713.43 88888.00 2024-05-30 07:03:14.000 151 21626.83 427.45 42713.41 88888.00 2024-05-30 07:03:15.000 151 21626.86 427.42 42713.40 47832.00 2024-05-30 07:03:16.000 151 21626.88 427.40 42713.38 88888.00 2024-05-30 07:03:17.000 151 21626.84 427.41 42713.36 88888.00 2024-05-30 07:03:18.000 151 21626.83 427.46 42713.36 88888.00 2024-05-30 07:03:19.000 151 21626.87 427.49 42713.38 88888.00 2024-05-30 07:03:20.000 151 21626.92 427.48 42713.39 47832.14 2024-05-30 07:03:21.000 151 21626.90 427.46 42713.39 88888.00 2024-05-30 07:03:22.000 151 21626.82 427.44 42713.37 88888.00 2024-05-30 07:03:23.000 151 21626.77 427.41 42713.34 88888.00 2024-05-30 07:03:24.000 151 21626.78 427.40 42713.32 88888.00 2024-05-30 07:03:25.000 151 21626.81 427.39 42713.30 47832.04 2024-05-30 07:03:26.000 151 21626.90 427.40 42713.29 88888.00 2024-05-30 07:03:27.000 151 21626.97 427.43 42713.31 88888.00 2024-05-30 07:03:28.000 151 21626.94 427.46 42713.34 88888.00 2024-05-30 07:03:29.000 151 21626.90 427.47 42713.31 88888.00 2024-05-30 07:03:30.000 151 21626.89 427.49 42713.25 47832.02 2024-05-30 07:03:31.000 151 21626.88 427.52 42713.21 88888.00 2024-05-30 07:03:32.000 151 21626.82 427.52 42713.24 88888.00 2024-05-30 07:03:33.000 151 21626.74 427.48 42713.28 88888.00 2024-05-30 07:03:34.000 151 21626.72 427.45 42713.31 88888.00 2024-05-30 07:03:35.000 151 21626.77 427.47 42713.31 47832.14 2024-05-30 07:03:36.000 151 21626.82 427.48 42713.27 88888.00 2024-05-30 07:03:37.000 151 21626.80 427.48 42713.23 88888.00 2024-05-30 07:03:38.000 151 21626.75 427.45 42713.25 88888.00 2024-05-30 07:03:39.000 151 21626.73 427.39 42713.27 88888.00 2024-05-30 07:03:40.000 151 21626.76 427.35 42713.26 47831.75 2024-05-30 07:03:41.000 151 21626.81 427.38 42713.24 88888.00 2024-05-30 07:03:42.000 151 21626.84 427.44 42713.25 88888.00 2024-05-30 07:03:43.000 151 21626.82 427.43 42713.27 88888.00 2024-05-30 07:03:44.000 151 21626.81 427.38 42713.24 88888.00 2024-05-30 07:03:45.000 151 21626.83 427.37 42713.18 47831.80 2024-05-30 07:03:46.000 151 21626.87 427.40 42713.15 88888.00 2024-05-30 07:03:47.000 151 21626.87 427.39 42713.17 88888.00 2024-05-30 07:03:48.000 151 21626.84 427.35 42713.20 88888.00 2024-05-30 07:03:49.000 151 21626.81 427.36 42713.17 88888.00 2024-05-30 07:03:50.000 151 21626.79 427.40 42713.13 47831.68 2024-05-30 07:03:51.000 151 21626.80 427.43 42713.18 88888.00 2024-05-30 07:03:52.000 151 21626.81 427.43 42713.23 88888.00 2024-05-30 07:03:53.000 151 21626.81 427.41 42713.21 88888.00 2024-05-30 07:03:54.000 151 21626.81 427.39 42713.19 88888.00 2024-05-30 07:03:55.000 151 21626.80 427.38 42713.22 47832.08 2024-05-30 07:03:56.000 151 21626.81 427.41 42713.27 88888.00 2024-05-30 07:03:57.000 151 21626.82 427.39 42713.26 88888.00 2024-05-30 07:03:58.000 151 21626.79 427.34 42713.22 88888.00 2024-05-30 07:03:59.000 151 21626.76 427.37 42713.22 88888.00 2024-05-30 07:04:00.000 151 21626.78 427.45 42713.22 47832.15 2024-05-30 07:04:01.000 151 21626.78 427.49 42713.21 88888.00 2024-05-30 07:04:02.000 151 21626.71 427.49 42713.23 88888.00 2024-05-30 07:04:03.000 151 21626.67 427.51 42713.29 88888.00 2024-05-30 07:04:04.000 151 21626.70 427.54 42713.30 88888.00 2024-05-30 07:04:05.000 151 21626.74 427.53 42713.25 47832.02 2024-05-30 07:04:06.000 151 21626.76 427.50 42713.19 88888.00 2024-05-30 07:04:07.000 151 21626.81 427.48 42713.19 88888.00 2024-05-30 07:04:08.000 151 21626.85 427.51 42713.23 88888.00 2024-05-30 07:04:09.000 151 21626.85 427.54 42713.27 88888.00 2024-05-30 07:04:10.000 151 21626.83 427.54 42713.29 47831.66 2024-05-30 07:04:11.000 151 21626.81 427.51 42713.28 88888.00 2024-05-30 07:04:12.000 151 21626.82 427.46 42713.27 88888.00 2024-05-30 07:04:13.000 151 21626.81 427.43 42713.26 88888.00 2024-05-30 07:04:14.000 151 21626.78 427.41 42713.24 88888.00 2024-05-30 07:04:15.000 151 21626.76 427.42 42713.20 47831.97 2024-05-30 07:04:16.000 151 21626.77 427.44 42713.19 88888.00 2024-05-30 07:04:17.000 151 21626.78 427.42 42713.21 88888.00 2024-05-30 07:04:18.000 151 21626.77 427.41 42713.21 88888.00 2024-05-30 07:04:19.000 151 21626.79 427.44 42713.20 88888.00 2024-05-30 07:04:20.000 151 21626.80 427.48 42713.18 47831.62 2024-05-30 07:04:21.000 151 21626.79 427.46 42713.19 88888.00 2024-05-30 07:04:22.000 151 21626.77 427.42 42713.23 88888.00 2024-05-30 07:04:23.000 151 21626.73 427.40 42713.24 88888.00 2024-05-30 07:04:24.000 151 21626.72 427.43 42713.21 88888.00 2024-05-30 07:04:25.000 151 21626.76 427.47 42713.20 47831.53 2024-05-30 07:04:26.000 151 21626.80 427.52 42713.23 88888.00 2024-05-30 07:04:27.000 151 21626.79 427.54 42713.24 88888.00 2024-05-30 07:04:28.000 151 21626.76 427.50 42713.26 88888.00 2024-05-30 07:04:29.000 151 21626.73 427.47 42713.27 88888.00 2024-05-30 07:04:30.000 151 21626.69 427.47 42713.23 47832.00 2024-05-30 07:04:31.000 151 21626.69 427.48 42713.20 88888.00 2024-05-30 07:04:32.000 151 21626.71 427.49 42713.19 88888.00 2024-05-30 07:04:33.000 151 21626.73 427.50 42713.18 88888.00 2024-05-30 07:04:34.000 151 21626.71 427.52 42713.16 88888.00 2024-05-30 07:04:35.000 151 21626.63 427.52 42713.15 47831.63 2024-05-30 07:04:36.000 151 21626.57 427.52 42713.18 88888.00 2024-05-30 07:04:37.000 151 21626.53 427.50 42713.19 88888.00 2024-05-30 07:04:38.000 151 21626.54 427.50 42713.15 88888.00 2024-05-30 07:04:39.000 151 21626.58 427.48 42713.12 88888.00 2024-05-30 07:04:40.000 151 21626.60 427.45 42713.14 47831.84 2024-05-30 07:04:41.000 151 21626.62 427.46 42713.18 88888.00 2024-05-30 07:04:42.000 151 21626.61 427.52 42713.20 88888.00 2024-05-30 07:04:43.000 151 21626.57 427.54 42713.18 88888.00 2024-05-30 07:04:44.000 151 21626.53 427.51 42713.14 88888.00 2024-05-30 07:04:45.000 151 21626.57 427.50 42713.11 47832.00 2024-05-30 07:04:46.000 151 21626.65 427.50 42713.10 88888.00 2024-05-30 07:04:47.000 151 21626.71 427.51 42713.11 88888.00 2024-05-30 07:04:48.000 151 21626.71 427.52 42713.12 88888.00 2024-05-30 07:04:49.000 151 21626.65 427.54 42713.13 88888.00 2024-05-30 07:04:50.000 151 21626.60 427.55 42713.14 47831.75 2024-05-30 07:04:51.000 151 21626.58 427.54 42713.14 88888.00 2024-05-30 07:04:52.000 151 21626.54 427.51 42713.12 88888.00 2024-05-30 07:04:53.000 151 21626.52 427.49 42713.06 88888.00 2024-05-30 07:04:54.000 151 21626.56 427.50 42712.99 88888.00 2024-05-30 07:04:55.000 151 21626.59 427.50 42712.95 47831.88 2024-05-30 07:04:56.000 151 21626.60 427.45 42712.94 88888.00 2024-05-30 07:04:57.000 151 21626.61 427.42 42712.96 88888.00 2024-05-30 07:04:58.000 151 21626.65 427.42 42712.97 88888.00 2024-05-30 07:04:59.000 151 21626.69 427.44 42712.96 88888.00 2024-05-30 07:05:00.000 151 21626.70 427.43 42712.97 47831.75 2024-05-30 07:05:01.000 151 21626.70 427.38 42712.99 88888.00 2024-05-30 07:05:02.000 151 21626.68 427.33 42712.98 88888.00 2024-05-30 07:05:03.000 151 21626.62 427.33 42712.97 88888.00 2024-05-30 07:05:04.000 151 21626.57 427.36 42712.98 88888.00 2024-05-30 07:05:05.000 151 21626.56 427.38 42713.02 47831.83 2024-05-30 07:05:06.000 151 21626.56 427.38 42713.01 88888.00 2024-05-30 07:05:07.000 151 21626.56 427.38 42712.95 88888.00 2024-05-30 07:05:08.000 151 21626.56 427.39 42712.94 88888.00 2024-05-30 07:05:09.000 151 21626.56 427.43 42713.02 88888.00 2024-05-30 07:05:10.000 151 21626.59 427.44 42713.08 47831.63 2024-05-30 07:05:11.000 151 21626.63 427.41 42713.07 88888.00 2024-05-30 07:05:12.000 151 21626.65 427.38 42713.04 88888.00 2024-05-30 07:05:13.000 151 21626.64 427.38 42712.99 88888.00 2024-05-30 07:05:14.000 151 21626.63 427.40 42712.95 88888.00 2024-05-30 07:05:15.000 151 21626.63 427.40 42712.95 47831.72 2024-05-30 07:05:16.000 151 21626.65 427.39 42712.98 88888.00 2024-05-30 07:05:17.000 151 21626.69 427.37 42712.99 88888.00 2024-05-30 07:05:18.000 151 21626.72 427.37 42713.01 88888.00 2024-05-30 07:05:19.000 151 21626.74 427.39 42713.05 88888.00 2024-05-30 07:05:20.000 151 21626.72 427.39 42713.04 47831.63 2024-05-30 07:05:21.000 151 21626.69 427.37 42713.00 88888.00 2024-05-30 07:05:22.000 151 21626.69 427.38 42712.99 88888.00 2024-05-30 07:05:23.000 151 21626.73 427.38 42713.02 88888.00 2024-05-30 07:05:24.000 151 21626.77 427.37 42713.03 88888.00 2024-05-30 07:05:25.000 151 21626.78 427.37 42713.03 47831.59 2024-05-30 07:05:26.000 151 21626.79 427.39 42713.03 88888.00 2024-05-30 07:05:27.000 151 21626.77 427.41 42713.02 88888.00 2024-05-30 07:05:28.000 151 21626.72 427.41 42713.01 88888.00 2024-05-30 07:05:29.000 151 21626.68 427.39 42712.96 88888.00 2024-05-30 07:05:30.000 151 21626.67 427.37 42712.89 47831.44 2024-05-30 07:05:31.000 151 21626.69 427.38 42712.88 88888.00 2024-05-30 07:05:32.000 151 21626.73 427.39 42712.90 88888.00 2024-05-30 07:05:33.000 151 21626.73 427.43 42712.94 88888.00 2024-05-30 07:05:34.000 151 21626.68 427.47 42712.97 88888.00 2024-05-30 07:05:35.000 151 21626.65 427.47 42712.96 47831.46 2024-05-30 07:05:36.000 151 21626.67 427.44 42712.93 88888.00 2024-05-30 07:05:37.000 151 21626.71 427.42 42712.89 88888.00 2024-05-30 07:05:38.000 151 21626.71 427.43 42712.90 88888.00 2024-05-30 07:05:39.000 151 21626.67 427.44 42712.93 88888.00 2024-05-30 07:05:40.000 151 21626.66 427.43 42712.94 47830.84 2024-05-30 07:05:41.000 151 21626.68 427.44 42712.97 88888.00 2024-05-30 07:05:42.000 151 21626.69 427.50 42713.00 88888.00 2024-05-30 07:05:43.000 151 21626.67 427.52 42712.98 88888.00 2024-05-30 07:05:44.000 151 21626.64 427.51 42712.93 88888.00 2024-05-30 07:05:45.000 151 21626.62 427.49 42712.92 47831.36 2024-05-30 07:05:46.000 151 21626.62 427.48 42712.97 88888.00 2024-05-30 07:05:47.000 151 21626.65 427.50 42713.02 88888.00 2024-05-30 07:05:48.000 151 21626.68 427.50 42713.00 88888.00 2024-05-30 07:05:49.000 151 21626.68 427.49 42712.95 88888.00 2024-05-30 07:05:50.000 151 21626.68 427.46 42712.89 47831.37 2024-05-30 07:05:51.000 151 21626.70 427.46 42712.86 88888.00 2024-05-30 07:05:52.000 151 21626.70 427.43 42712.89 88888.00 2024-05-30 07:05:53.000 151 21626.68 427.41 42712.93 88888.00 2024-05-30 07:05:54.000 151 21626.66 427.43 42712.91 88888.00 2024-05-30 07:05:55.000 151 21626.67 427.49 42712.88 47831.83 2024-05-30 07:05:56.000 151 21626.69 427.53 42712.90 88888.00 2024-05-30 07:05:57.000 151 21626.71 427.54 42712.96 88888.00 2024-05-30 07:05:58.000 151 21626.72 427.54 42712.98 88888.00 2024-05-30 07:05:59.000 151 21626.72 427.53 42712.94 88888.00 2024-05-30 07:06:00.000 151 21626.70 427.51 42712.86 47831.65 2024-05-30 07:06:01.000 151 21626.69 427.53 42712.84 88888.00 2024-05-30 07:06:02.000 151 21626.68 427.57 42712.86 88888.00 2024-05-30 07:06:03.000 151 21626.65 427.58 42712.85 88888.00 2024-05-30 07:06:04.000 151 21626.63 427.59 42712.83 88888.00 2024-05-30 07:06:05.000 151 21626.64 427.62 42712.84 47831.45 2024-05-30 07:06:06.000 151 21626.60 427.66 42712.86 88888.00 2024-05-30 07:06:07.000 151 21626.55 427.68 42712.88 88888.00 2024-05-30 07:06:08.000 151 21626.57 427.67 42712.88 88888.00 2024-05-30 07:06:09.000 151 21626.64 427.64 42712.85 88888.00 2024-05-30 07:06:10.000 151 21626.65 427.63 42712.82 47830.93 2024-05-30 07:06:11.000 151 21626.59 427.64 42712.79 88888.00 2024-05-30 07:06:12.000 151 21626.55 427.64 42712.78 88888.00 2024-05-30 07:06:13.000 151 21626.55 427.61 42712.78 88888.00 2024-05-30 07:06:14.000 151 21626.54 427.60 42712.78 88888.00 2024-05-30 07:06:15.000 151 21626.54 427.61 42712.79 47831.25 2024-05-30 07:06:16.000 151 21626.57 427.64 42712.81 88888.00 2024-05-30 07:06:17.000 151 21626.60 427.68 42712.84 88888.00 2024-05-30 07:06:18.000 151 21626.57 427.70 42712.91 88888.00 2024-05-30 07:06:19.000 151 21626.53 427.70 42712.96 88888.00 2024-05-30 07:06:20.000 151 21626.54 427.71 42712.97 47831.32 2024-05-30 07:06:21.000 151 21626.56 427.73 42712.95 88888.00 2024-05-30 07:06:22.000 151 21626.58 427.75 42712.94 88888.00 2024-05-30 07:06:23.000 151 21626.60 427.77 42712.98 88888.00 2024-05-30 07:06:24.000 151 21626.61 427.79 42712.99 88888.00 2024-05-30 07:06:25.000 151 21626.61 427.81 42712.94 47831.18 2024-05-30 07:06:26.000 151 21626.62 427.81 42712.89 88888.00 2024-05-30 07:06:27.000 151 21626.65 427.81 42712.91 88888.00 2024-05-30 07:06:28.000 151 21626.67 427.80 42712.94 88888.00 2024-05-30 07:06:29.000 151 21626.67 427.79 42712.94 88888.00 2024-05-30 07:06:30.000 151 21626.66 427.78 42712.91 47831.21 2024-05-30 07:06:31.000 151 21626.66 427.77 42712.88 88888.00 2024-05-30 07:06:32.000 151 21626.67 427.77 42712.87 88888.00 2024-05-30 07:06:33.000 151 21626.69 427.76 42712.87 88888.00 2024-05-30 07:06:34.000 151 21626.70 427.75 42712.87 88888.00 2024-05-30 07:06:35.000 151 21626.66 427.76 42712.86 47831.88 2024-05-30 07:06:36.000 151 21626.63 427.75 42712.82 88888.00 2024-05-30 07:06:37.000 151 21626.65 427.74 42712.82 88888.00 2024-05-30 07:06:38.000 151 21626.65 427.75 42712.84 88888.00 2024-05-30 07:06:39.000 151 21626.63 427.78 42712.85 88888.00 2024-05-30 07:06:40.000 151 21626.62 427.77 42712.84 47831.57 2024-05-30 07:06:41.000 151 21626.59 427.74 42712.83 88888.00 2024-05-30 07:06:42.000 151 21626.59 427.73 42712.85 88888.00 2024-05-30 07:06:43.000 151 21626.60 427.71 42712.85 88888.00 2024-05-30 07:06:44.000 151 21626.58 427.71 42712.81 88888.00 2024-05-30 07:06:45.000 151 21626.57 427.73 42712.74 47831.19 2024-05-30 07:06:46.000 151 21626.59 427.76 42712.73 88888.00 2024-05-30 07:06:47.000 151 21626.56 427.78 42712.76 88888.00 2024-05-30 07:06:48.000 151 21626.52 427.77 42712.79 88888.00 2024-05-30 07:06:49.000 151 21626.56 427.77 42712.83 88888.00 2024-05-30 07:06:50.000 151 21626.65 427.79 42712.87 47831.35 2024-05-30 07:06:51.000 151 21626.67 427.81 42712.88 88888.00 2024-05-30 07:06:52.000 151 21626.61 427.80 42712.82 88888.00 2024-05-30 07:06:53.000 151 21626.60 427.81 42712.76 88888.00 2024-05-30 07:06:54.000 151 21626.65 427.81 42712.75 88888.00 2024-05-30 07:06:55.000 151 21626.65 427.81 42712.77 47831.32 2024-05-30 07:06:56.000 151 21626.60 427.81 42712.78 88888.00 2024-05-30 07:06:57.000 151 21626.59 427.81 42712.80 88888.00 2024-05-30 07:06:58.000 151 21626.62 427.80 42712.80 88888.00 2024-05-30 07:06:59.000 151 21626.66 427.78 42712.79 88888.00 2024-05-30 07:07:00.000 151 21626.65 427.76 42712.77 47830.94 2024-05-30 07:07:01.000 151 21626.65 427.76 42712.75 88888.00 2024-05-30 07:07:02.000 151 21626.67 427.78 42712.70 88888.00 2024-05-30 07:07:03.000 151 21626.69 427.81 42712.66 88888.00 2024-05-30 07:07:04.000 151 21626.72 427.84 42712.68 88888.00 2024-05-30 07:07:05.000 151 21626.75 427.84 42712.70 47831.40 2024-05-30 07:07:06.000 151 21626.74 427.84 42712.71 88888.00 2024-05-30 07:07:07.000 151 21626.70 427.84 42712.69 88888.00 2024-05-30 07:07:08.000 151 21626.68 427.83 42712.67 88888.00 2024-05-30 07:07:09.000 151 21626.68 427.79 42712.67 88888.00 2024-05-30 07:07:10.000 151 21626.69 427.77 42712.68 47831.46 2024-05-30 07:07:11.000 151 21626.68 427.80 42712.66 88888.00 2024-05-30 07:07:12.000 151 21626.67 427.81 42712.63 88888.00 2024-05-30 07:07:13.000 151 21626.67 427.78 42712.62 88888.00 2024-05-30 07:07:14.000 151 21626.66 427.75 42712.61 88888.00 2024-05-30 07:07:15.000 151 21626.65 427.76 42712.66 47831.33 2024-05-30 07:07:16.000 151 21626.66 427.79 42712.73 88888.00 2024-05-30 07:07:17.000 151 21626.66 427.80 42712.75 88888.00 2024-05-30 07:07:18.000 151 21626.65 427.77 42712.72 88888.00 2024-05-30 07:07:19.000 151 21626.66 427.75 42712.69 88888.00 2024-05-30 07:07:20.000 151 21626.69 427.74 42712.66 47831.07 2024-05-30 07:07:21.000 151 21626.73 427.75 42712.65 88888.00 2024-05-30 07:07:22.000 151 21626.75 427.77 42712.64 88888.00 2024-05-30 07:07:23.000 151 21626.75 427.78 42712.60 88888.00 2024-05-30 07:07:24.000 151 21626.75 427.78 42712.57 88888.00 2024-05-30 07:07:25.000 151 21626.72 427.80 42712.54 47831.43 2024-05-30 07:07:26.000 151 21626.68 427.82 42712.52 88888.00 2024-05-30 07:07:27.000 151 21626.65 427.82 42712.53 88888.00 2024-05-30 07:07:28.000 151 21626.65 427.84 42712.56 88888.00 2024-05-30 07:07:29.000 151 21626.68 427.88 42712.56 88888.00 2024-05-30 07:07:30.000 151 21626.68 427.91 42712.54 47831.08 2024-05-30 07:07:31.000 151 21626.67 427.86 42712.55 88888.00 2024-05-30 07:07:32.000 151 21626.68 427.80 42712.56 88888.00 2024-05-30 07:07:33.000 151 21626.70 427.78 42712.57 88888.00 2024-05-30 07:07:34.000 151 21626.72 427.79 42712.56 88888.00 2024-05-30 07:07:35.000 151 21626.73 427.79 42712.54 47830.89 2024-05-30 07:07:36.000 151 21626.74 427.77 42712.53 88888.00 2024-05-30 07:07:37.000 151 21626.74 427.77 42712.54 88888.00 2024-05-30 07:07:38.000 151 21626.72 427.79 42712.54 88888.00 2024-05-30 07:07:39.000 151 21626.67 427.80 42712.53 88888.00 2024-05-30 07:07:40.000 151 21626.62 427.81 42712.52 47831.24 2024-05-30 07:07:41.000 151 21626.64 427.82 42712.52 88888.00 2024-05-30 07:07:42.000 151 21626.68 427.87 42712.54 88888.00 2024-05-30 07:07:43.000 151 21626.68 427.92 42712.57 88888.00 2024-05-30 07:07:44.000 151 21626.63 427.90 42712.57 88888.00 2024-05-30 07:07:45.000 151 21626.60 427.86 42712.54 47831.22 2024-05-30 07:07:46.000 151 21626.62 427.85 42712.50 88888.00 2024-05-30 07:07:47.000 151 21626.65 427.85 42712.49 88888.00 2024-05-30 07:07:48.000 151 21626.66 427.85 42712.49 88888.00 2024-05-30 07:07:49.000 151 21626.66 427.86 42712.48 88888.00 2024-05-30 07:07:50.000 151 21626.66 427.84 42712.46 47831.32 2024-05-30 07:07:51.000 151 21626.65 427.81 42712.47 88888.00 2024-05-30 07:07:52.000 151 21626.66 427.80 42712.49 88888.00 2024-05-30 07:07:53.000 151 21626.71 427.81 42712.54 88888.00 2024-05-30 07:07:54.000 151 21626.78 427.84 42712.60 88888.00 2024-05-30 07:07:55.000 151 21626.77 427.87 42712.58 47830.76 2024-05-30 07:07:56.000 151 21626.70 427.88 42712.51 88888.00 2024-05-30 07:07:57.000 151 21626.65 427.87 42712.46 88888.00 2024-05-30 07:07:58.000 151 21626.64 427.85 42712.44 88888.00 2024-05-30 07:07:59.000 151 21626.62 427.81 42712.43 88888.00 2024-05-30 07:08:00.000 151 21626.65 427.82 42712.45 47831.04 2024-05-30 07:08:01.000 151 21626.72 427.82 42712.48 88888.00 2024-05-30 07:08:02.000 151 21626.76 427.79 42712.48 88888.00 2024-05-30 07:08:03.000 151 21626.76 427.73 42712.46 88888.00 2024-05-30 07:08:04.000 151 21626.75 427.70 42712.46 88888.00 2024-05-30 07:08:05.000 151 21626.76 427.72 42712.46 47831.31 2024-05-30 07:08:06.000 151 21626.74 427.77 42712.41 88888.00 2024-05-30 07:08:07.000 151 21626.68 427.81 42712.34 88888.00 2024-05-30 07:08:08.000 151 21626.64 427.83 42712.31 88888.00 2024-05-30 07:08:09.000 151 21626.65 427.80 42712.30 88888.00 2024-05-30 07:08:10.000 151 21626.65 427.74 42712.29 47830.95 2024-05-30 07:08:11.000 151 21626.61 427.72 42712.30 88888.00 2024-05-30 07:08:12.000 151 21626.58 427.72 42712.31 88888.00 2024-05-30 07:08:13.000 151 21626.61 427.72 42712.30 88888.00 2024-05-30 07:08:14.000 151 21626.67 427.72 42712.30 88888.00 2024-05-30 07:08:15.000 151 21626.66 427.73 42712.31 47831.12 2024-05-30 07:08:16.000 151 21626.62 427.77 42712.33 88888.00 2024-05-30 07:08:17.000 151 21626.58 427.81 42712.34 88888.00 2024-05-30 07:08:18.000 151 21626.57 427.83 42712.36 88888.00 2024-05-30 07:08:19.000 151 21626.60 427.83 42712.38 88888.00 2024-05-30 07:08:20.000 151 21626.60 427.84 42712.36 47830.86 2024-05-30 07:08:21.000 151 21626.60 427.88 42712.36 88888.00 2024-05-30 07:08:22.000 151 21626.60 427.88 42712.37 88888.00 2024-05-30 07:08:23.000 151 21626.62 427.86 42712.37 88888.00 2024-05-30 07:08:24.000 151 21626.62 427.87 42712.34 88888.00 2024-05-30 07:08:25.000 151 21626.58 427.91 42712.34 47831.34 2024-05-30 07:08:26.000 151 21626.55 427.92 42712.36 88888.00 2024-05-30 07:08:27.000 151 21626.53 427.91 42712.36 88888.00 2024-05-30 07:08:28.000 151 21626.51 427.92 42712.38 88888.00 2024-05-30 07:08:29.000 151 21626.50 427.96 42712.41 88888.00 2024-05-30 07:08:30.000 151 21626.53 427.98 42712.41 47830.89 2024-05-30 07:08:31.000 151 21626.56 427.97 42712.39 88888.00 2024-05-30 07:08:32.000 151 21626.57 427.95 42712.39 88888.00 2024-05-30 07:08:33.000 151 21626.56 427.94 42712.41 88888.00 2024-05-30 07:08:34.000 151 21626.53 427.93 42712.42 88888.00 2024-05-30 07:08:35.000 151 21626.51 427.91 42712.37 47831.07 2024-05-30 07:08:36.000 151 21626.49 427.90 42712.32 88888.00 2024-05-30 07:08:37.000 151 21626.50 427.95 42712.34 88888.00 2024-05-30 07:08:38.000 151 21626.53 428.02 42712.37 88888.00 2024-05-30 07:08:39.000 151 21626.55 428.03 42712.37 88888.00 2024-05-30 07:08:40.000 151 21626.55 427.99 42712.35 47830.97 2024-05-30 07:08:41.000 151 21626.54 427.98 42712.33 88888.00 2024-05-30 07:08:42.000 151 21626.52 427.99 42712.30 88888.00 2024-05-30 07:08:43.000 151 21626.45 427.98 42712.23 88888.00 2024-05-30 07:08:44.000 151 21626.40 428.00 42712.20 88888.00 2024-05-30 07:08:45.000 151 21626.39 428.01 42712.21 47830.74 2024-05-30 07:08:46.000 151 21626.43 428.00 42712.24 88888.00 2024-05-30 07:08:47.000 151 21626.50 428.01 42712.31 88888.00 2024-05-30 07:08:48.000 151 21626.56 428.01 42712.36 88888.00 2024-05-30 07:08:49.000 151 21626.56 427.98 42712.35 88888.00 2024-05-30 07:08:50.000 151 21626.54 427.95 42712.33 47830.88 2024-05-30 07:08:51.000 151 21626.54 427.95 42712.31 88888.00 2024-05-30 07:08:52.000 151 21626.53 427.98 42712.31 88888.00 2024-05-30 07:08:53.000 151 21626.49 427.99 42712.31 88888.00 2024-05-30 07:08:54.000 151 21626.45 428.01 42712.27 88888.00 2024-05-30 07:08:55.000 151 21626.45 428.05 42712.23 47830.94 2024-05-30 07:08:56.000 151 21626.47 428.08 42712.21 88888.00 2024-05-30 07:08:57.000 151 21626.48 428.10 42712.20 88888.00 2024-05-30 07:08:58.000 151 21626.43 428.11 42712.24 88888.00 2024-05-30 07:08:59.000 151 21626.37 428.06 42712.25 88888.00 2024-05-30 07:09:00.000 151 21626.35 427.98 42712.19 47830.88 2024-05-30 07:09:01.000 151 21626.38 427.96 42712.16 88888.00 2024-05-30 07:09:02.000 151 21626.43 427.94 42712.17 88888.00 2024-05-30 07:09:03.000 151 21626.46 427.94 42712.16 88888.00 2024-05-30 07:09:04.000 151 21626.43 428.00 42712.16 88888.00 2024-05-30 07:09:05.000 151 21626.36 428.07 42712.21 47831.02 2024-05-30 07:09:06.000 151 21626.33 428.06 42712.31 88888.00 2024-05-30 07:09:07.000 151 21626.35 428.00 42712.35 88888.00 2024-05-30 07:09:08.000 151 21626.38 427.94 42712.35 88888.00 2024-05-30 07:09:09.000 151 21626.42 427.97 42712.36 88888.00 2024-05-30 07:09:10.000 151 21626.47 428.00 42712.34 47831.41 2024-05-30 07:09:11.000 151 21626.51 427.98 42712.29 88888.00 2024-05-30 07:09:12.000 151 21626.53 427.99 42712.31 88888.00 2024-05-30 07:09:13.000 151 21626.54 428.05 42712.36 88888.00 2024-05-30 07:09:14.000 151 21626.51 428.08 42712.37 88888.00 2024-05-30 07:09:15.000 151 21626.47 428.06 42712.34 47830.71 2024-05-30 07:09:16.000 151 21626.45 428.00 42712.33 88888.00 2024-05-30 07:09:17.000 151 21626.41 427.97 42712.33 88888.00 2024-05-30 07:09:18.000 151 21626.39 428.00 42712.32 88888.00 2024-05-30 07:09:19.000 151 21626.38 428.04 42712.33 88888.00 2024-05-30 07:09:20.000 151 21626.40 428.09 42712.35 47830.81 2024-05-30 07:09:21.000 151 21626.41 428.13 42712.36 88888.00 2024-05-30 07:09:22.000 151 21626.38 428.11 42712.35 88888.00 2024-05-30 07:09:23.000 151 21626.38 428.08 42712.34 88888.00 2024-05-30 07:09:24.000 151 21626.44 428.10 42712.31 88888.00 2024-05-30 07:09:25.000 151 21626.48 428.13 42712.31 47831.03 2024-05-30 07:09:26.000 151 21626.46 428.14 42712.37 88888.00 2024-05-30 07:09:27.000 151 21626.43 428.14 42712.40 88888.00 2024-05-30 07:09:28.000 151 21626.43 428.17 42712.38 88888.00 2024-05-30 07:09:29.000 151 21626.47 428.19 42712.36 88888.00 2024-05-30 07:09:30.000 151 21626.48 428.19 42712.35 47830.69 2024-05-30 07:09:31.000 151 21626.44 428.20 42712.31 88888.00 2024-05-30 07:09:32.000 151 21626.40 428.22 42712.27 88888.00 2024-05-30 07:09:33.000 151 21626.34 428.22 42712.25 88888.00 2024-05-30 07:09:34.000 151 21626.29 428.25 42712.27 88888.00 2024-05-30 07:09:35.000 151 21626.31 428.28 42712.31 47830.94 2024-05-30 07:09:36.000 151 21626.35 428.26 42712.32 88888.00 2024-05-30 07:09:37.000 151 21626.39 428.24 42712.35 88888.00 2024-05-30 07:09:38.000 151 21626.42 428.25 42712.35 88888.00 2024-05-30 07:09:39.000 151 21626.42 428.25 42712.32 88888.00 2024-05-30 07:09:40.000 151 21626.40 428.23 42712.30 47830.61 2024-05-30 07:09:41.000 151 21626.39 428.21 42712.27 88888.00 2024-05-30 07:09:42.000 151 21626.41 428.19 42712.24 88888.00 2024-05-30 07:09:43.000 151 21626.42 428.18 42712.25 88888.00 2024-05-30 07:09:44.000 151 21626.41 428.18 42712.24 88888.00 2024-05-30 07:09:45.000 151 21626.37 428.19 42712.23 47831.24 2024-05-30 07:09:46.000 151 21626.31 428.22 42712.25 88888.00 2024-05-30 07:09:47.000 151 21626.27 428.26 42712.24 88888.00 2024-05-30 07:09:48.000 151 21626.27 428.27 42712.17 88888.00 2024-05-30 07:09:49.000 151 21626.28 428.31 42712.12 88888.00 2024-05-30 07:09:50.000 151 21626.26 428.33 42712.13 47830.42 2024-05-30 07:09:51.000 151 21626.22 428.33 42712.14 88888.00 2024-05-30 07:09:52.000 151 21626.21 428.33 42712.16 88888.00 2024-05-30 07:09:53.000 151 21626.23 428.36 42712.19 88888.00 2024-05-30 07:09:54.000 151 21626.22 428.39 42712.21 88888.00 2024-05-30 07:09:55.000 151 21626.20 428.40 42712.21 47830.99 2024-05-30 07:09:56.000 151 21626.17 428.39 42712.20 88888.00 2024-05-30 07:09:57.000 151 21626.16 428.38 42712.22 88888.00 2024-05-30 07:09:58.000 151 21626.19 428.40 42712.22 88888.00 2024-05-30 07:09:59.000 151 21626.23 428.45 42712.21 88888.00 2024-05-30 07:10:00.000 151 21626.26 428.50 42712.21 47830.39 2024-05-30 07:10:01.000 151 21626.28 428.54 42712.23 88888.00 2024-05-30 07:10:02.000 151 21626.32 428.55 42712.23 88888.00 2024-05-30 07:10:03.000 151 21626.34 428.52 42712.23 88888.00 2024-05-30 07:10:04.000 151 21626.35 428.51 42712.23 88888.00 2024-05-30 07:10:05.000 151 21626.35 428.55 42712.27 47830.71 2024-05-30 07:10:06.000 151 21626.34 428.61 42712.28 88888.00 2024-05-30 07:10:07.000 151 21626.34 428.62 42712.27 88888.00 2024-05-30 07:10:08.000 151 21626.35 428.63 42712.28 88888.00 2024-05-30 07:10:09.000 151 21626.37 428.67 42712.30 88888.00 2024-05-30 07:10:10.000 151 21626.37 428.67 42712.30 47831.00 2024-05-30 07:10:11.000 151 21626.34 428.60 42712.29 88888.00 2024-05-30 07:10:12.000 151 21626.32 428.54 42712.30 88888.00 2024-05-30 07:10:13.000 151 21626.33 428.54 42712.32 88888.00 2024-05-30 07:10:14.000 151 21626.33 428.57 42712.34 88888.00 2024-05-30 07:10:15.000 151 21626.29 428.58 42712.34 47831.10 2024-05-30 07:10:16.000 151 21626.23 428.59 42712.30 88888.00 2024-05-30 07:10:17.000 151 21626.22 428.58 42712.29 88888.00 2024-05-30 07:10:18.000 151 21626.24 428.56 42712.29 88888.00 2024-05-30 07:10:19.000 151 21626.24 428.56 42712.27 88888.00 2024-05-30 07:10:20.000 151 21626.22 428.58 42712.27 47830.84 2024-05-30 07:10:21.000 151 21626.22 428.60 42712.28 88888.00 2024-05-30 07:10:22.000 151 21626.27 428.61 42712.28 88888.00 2024-05-30 07:10:23.000 151 21626.29 428.65 42712.29 88888.00 2024-05-30 07:10:24.000 151 21626.26 428.67 42712.28 88888.00 2024-05-30 07:10:25.000 151 21626.25 428.66 42712.25 47830.32 2024-05-30 07:10:26.000 151 21626.26 428.66 42712.23 88888.00 2024-05-30 07:10:27.000 151 21626.23 428.66 42712.21 88888.00 2024-05-30 07:10:28.000 151 21626.23 428.67 42712.22 88888.00 2024-05-30 07:10:29.000 151 21626.27 428.69 42712.27 88888.00 2024-05-30 07:10:30.000 151 21626.31 428.68 42712.30 47830.66 2024-05-30 07:10:31.000 151 21626.34 428.65 42712.30 88888.00 2024-05-30 07:10:32.000 151 21626.35 428.65 42712.28 88888.00 2024-05-30 07:10:33.000 151 21626.34 428.70 42712.28 88888.00 2024-05-30 07:10:34.000 151 21626.34 428.75 42712.30 88888.00 2024-05-30 07:10:35.000 151 21626.32 428.73 42712.30 47830.75 2024-05-30 07:10:36.000 151 21626.28 428.64 42712.26 88888.00 2024-05-30 07:10:37.000 151 21626.25 428.55 42712.20 88888.00 2024-05-30 07:10:38.000 151 21626.26 428.53 42712.16 88888.00 2024-05-30 07:10:39.000 151 21626.27 428.57 42712.15 88888.00 2024-05-30 07:10:40.000 151 21626.23 428.60 42712.18 47830.73 2024-05-30 07:10:41.000 151 21626.21 428.58 42712.21 88888.00 2024-05-30 07:10:42.000 151 21626.23 428.55 42712.21 88888.00 2024-05-30 07:10:43.000 151 21626.24 428.55 42712.20 88888.00 2024-05-30 07:10:44.000 151 21626.22 428.54 42712.21 88888.00 2024-05-30 07:10:45.000 151 21626.24 428.55 42712.20 47830.73 2024-05-30 07:10:46.000 151 21626.28 428.57 42712.19 88888.00 2024-05-30 07:10:47.000 151 21626.28 428.54 42712.21 88888.00 2024-05-30 07:10:48.000 151 21626.23 428.51 42712.20 88888.00 2024-05-30 07:10:49.000 151 21626.20 428.55 42712.14 88888.00 2024-05-30 07:10:50.000 151 21626.21 428.58 42712.07 47830.83 2024-05-30 07:10:51.000 151 21626.24 428.54 42712.06 88888.00 2024-05-30 07:10:52.000 151 21626.26 428.52 42712.09 88888.00 2024-05-30 07:10:53.000 151 21626.26 428.57 42712.10 88888.00 2024-05-30 07:10:54.000 151 21626.25 428.61 42712.07 88888.00 2024-05-30 07:10:55.000 151 21626.25 428.61 42712.07 47830.75 2024-05-30 07:10:56.000 151 21626.26 428.63 42712.07 88888.00 2024-05-30 07:10:57.000 151 21626.28 428.63 42712.06 88888.00 2024-05-30 07:10:58.000 151 21626.31 428.63 42712.05 88888.00 2024-05-30 07:10:59.000 151 21626.32 428.65 42712.04 88888.00 2024-05-30 07:11:00.000 151 21626.26 428.64 42712.02 47830.83 2024-05-30 07:11:01.000 151 21626.18 428.60 42712.02 88888.00 2024-05-30 07:11:02.000 151 21626.15 428.61 42712.02 88888.00 2024-05-30 07:11:03.000 151 21626.19 428.69 42712.04 88888.00 2024-05-30 07:11:04.000 151 21626.25 428.72 42712.07 88888.00 2024-05-30 07:11:05.000 151 21626.25 428.65 42712.10 47830.68 2024-05-30 07:11:06.000 151 21626.22 428.61 42712.09 88888.00 2024-05-30 07:11:07.000 151 21626.24 428.62 42712.08 88888.00 2024-05-30 07:11:08.000 151 21626.28 428.67 42712.06 88888.00 2024-05-30 07:11:09.000 151 21626.28 428.68 42712.03 88888.00 2024-05-30 07:11:10.000 151 21626.27 428.65 42712.02 47830.62 2024-05-30 07:11:11.000 151 21626.25 428.63 42712.05 88888.00 2024-05-30 07:11:12.000 151 21626.22 428.64 42712.09 88888.00 2024-05-30 07:11:13.000 151 21626.20 428.62 42712.09 88888.00 2024-05-30 07:11:14.000 151 21626.20 428.61 42712.07 88888.00 2024-05-30 07:11:15.000 151 21626.25 428.64 42712.06 47830.85 2024-05-30 07:11:16.000 151 21626.31 428.70 42712.05 88888.00 2024-05-30 07:11:17.000 151 21626.33 428.70 42712.04 88888.00 2024-05-30 07:11:18.000 151 21626.30 428.63 42712.06 88888.00 2024-05-30 07:11:19.000 151 21626.25 428.61 42712.07 88888.00 2024-05-30 07:11:20.000 151 21626.22 428.64 42712.07 47830.79 2024-05-30 07:11:21.000 151 21626.22 428.69 42712.09 88888.00 2024-05-30 07:11:22.000 151 21626.20 428.73 42712.12 88888.00 2024-05-30 07:11:23.000 151 21626.18 428.73 42712.12 88888.00 2024-05-30 07:11:24.000 151 21626.19 428.70 42712.11 88888.00 2024-05-30 07:11:25.000 151 21626.20 428.69 42712.11 47830.90 2024-05-30 07:11:26.000 151 21626.19 428.69 42712.10 88888.00 2024-05-30 07:11:27.000 151 21626.19 428.68 42712.09 88888.00 2024-05-30 07:11:28.000 151 21626.21 428.64 42712.10 88888.00 2024-05-30 07:11:29.000 151 21626.26 428.61 42712.11 88888.00 2024-05-30 07:11:30.000 151 21626.29 428.63 42712.12 47830.59 2024-05-30 07:11:31.000 151 21626.27 428.63 42712.14 88888.00 2024-05-30 07:11:32.000 151 21626.27 428.62 42712.13 88888.00 2024-05-30 07:11:33.000 151 21626.31 428.60 42712.11 88888.00 2024-05-30 07:11:34.000 151 21626.34 428.56 42712.10 88888.00 2024-05-30 07:11:35.000 151 21626.32 428.57 42712.12 47830.72 2024-05-30 07:11:36.000 151 21626.30 428.64 42712.11 88888.00 2024-05-30 07:11:37.000 151 21626.28 428.65 42712.07 88888.00 2024-05-30 07:11:38.000 151 21626.26 428.64 42712.07 88888.00 2024-05-30 07:11:39.000 151 21626.22 428.65 42712.09 88888.00 2024-05-30 07:11:40.000 151 21626.19 428.69 42712.10 47830.74 2024-05-30 07:11:41.000 151 21626.21 428.75 42712.13 88888.00 2024-05-30 07:11:42.000 151 21626.26 428.81 42712.16 88888.00 2024-05-30 07:11:43.000 151 21626.30 428.83 42712.16 88888.00 2024-05-30 07:11:44.000 151 21626.32 428.80 42712.18 88888.00 2024-05-30 07:11:45.000 151 21626.30 428.76 42712.19 47830.21 2024-05-30 07:11:46.000 151 21626.24 428.74 42712.16 88888.00 2024-05-30 07:11:47.000 151 21626.19 428.73 42712.09 88888.00 2024-05-30 07:11:48.000 151 21626.20 428.72 42712.04 88888.00 2024-05-30 07:11:49.000 151 21626.27 428.72 42712.03 88888.00 2024-05-30 07:11:50.000 151 21626.31 428.71 42712.02 47830.77 2024-05-30 07:11:51.000 151 21626.31 428.68 42712.02 88888.00 2024-05-30 07:11:52.000 151 21626.26 428.64 42712.04 88888.00 2024-05-30 07:11:53.000 151 21626.24 428.63 42712.03 88888.00 2024-05-30 07:11:54.000 151 21626.24 428.66 42711.96 88888.00 2024-05-30 07:11:55.000 151 21626.28 428.73 42711.90 47830.77 2024-05-30 07:11:56.000 151 21626.31 428.77 42711.91 88888.00 2024-05-30 07:11:57.000 151 21626.29 428.76 42711.92 88888.00 2024-05-30 07:11:58.000 151 21626.27 428.73 42711.88 88888.00 2024-05-30 07:11:59.000 151 21626.26 428.70 42711.86 88888.00 2024-05-30 07:12:00.000 151 21626.28 428.70 42711.89 47830.15 2024-05-30 07:12:01.000 151 21626.32 428.72 42711.95 88888.00 2024-05-30 07:12:02.000 151 21626.32 428.74 42712.00 88888.00 2024-05-30 07:12:03.000 151 21626.28 428.74 42712.00 88888.00 2024-05-30 07:12:04.000 151 21626.26 428.73 42712.00 88888.00 2024-05-30 07:12:05.000 151 21626.24 428.72 42712.03 47830.74 2024-05-30 07:12:06.000 151 21626.22 428.74 42712.06 88888.00 2024-05-30 07:12:07.000 151 21626.21 428.75 42712.07 88888.00 2024-05-30 07:12:08.000 151 21626.22 428.77 42712.03 88888.00 2024-05-30 07:12:09.000 151 21626.26 428.80 42711.99 88888.00 2024-05-30 07:12:10.000 151 21626.28 428.85 42712.00 47830.55 2024-05-30 07:12:11.000 151 21626.29 428.88 42712.02 88888.00 2024-05-30 07:12:12.000 151 21626.26 428.90 42712.02 88888.00 2024-05-30 07:12:13.000 151 21626.19 428.92 42712.00 88888.00 2024-05-30 07:12:14.000 151 21626.13 428.91 42712.02 88888.00 2024-05-30 07:12:15.000 151 21626.12 428.92 42712.02 47830.16 2024-05-30 07:12:16.000 151 21626.09 428.96 42712.00 88888.00 2024-05-30 07:12:17.000 151 21626.07 429.01 42711.98 88888.00 2024-05-30 07:12:18.000 151 21626.10 429.02 42711.98 88888.00 2024-05-30 07:12:19.000 151 21626.11 428.99 42712.01 88888.00 2024-05-30 07:12:20.000 151 21626.07 428.94 42711.98 47830.32 2024-05-30 07:12:21.000 151 21626.07 428.90 42711.93 88888.00 2024-05-30 07:12:22.000 151 21626.12 428.90 42711.95 88888.00 2024-05-30 07:12:23.000 151 21626.15 428.95 42712.02 88888.00 2024-05-30 07:12:24.000 151 21626.13 428.99 42712.08 88888.00 2024-05-30 07:12:25.000 151 21626.09 428.99 42712.06 47830.28 2024-05-30 07:12:26.000 151 21626.06 428.95 42712.00 88888.00 2024-05-30 07:12:27.000 151 21626.05 428.92 42711.98 88888.00 2024-05-30 07:12:28.000 151 21626.02 428.94 42712.02 88888.00 2024-05-30 07:12:29.000 151 21626.00 428.98 42712.06 88888.00 2024-05-30 07:12:30.000 151 21626.02 429.01 42712.06 47830.51 2024-05-30 07:12:31.000 151 21626.06 429.00 42712.04 88888.00 2024-05-30 07:12:32.000 151 21626.09 428.96 42712.05 88888.00 2024-05-30 07:12:33.000 151 21626.08 428.91 42712.07 88888.00 2024-05-30 07:12:34.000 151 21626.06 428.90 42712.10 88888.00 2024-05-30 07:12:35.000 151 21626.08 428.94 42712.11 47830.61 2024-05-30 07:12:36.000 151 21626.11 429.02 42712.07 88888.00 2024-05-30 07:12:37.000 151 21626.10 429.07 42712.05 88888.00 2024-05-30 07:12:38.000 151 21626.12 429.09 42712.06 88888.00 2024-05-30 07:12:39.000 151 21626.16 429.10 42712.06 88888.00 2024-05-30 07:12:40.000 151 21626.14 429.08 42712.04 47830.39 2024-05-30 07:12:41.000 151 21626.06 429.05 42712.02 88888.00 2024-05-30 07:12:42.000 151 21626.01 429.05 42712.02 88888.00 2024-05-30 07:12:43.000 151 21626.01 429.05 42712.03 88888.00 2024-05-30 07:12:44.000 151 21626.00 429.02 42712.04 88888.00 2024-05-30 07:12:45.000 151 21625.97 429.01 42712.03 47830.50 2024-05-30 07:12:46.000 151 21626.01 429.04 42712.02 88888.00 2024-05-30 07:12:47.000 151 21626.08 429.06 42712.02 88888.00 2024-05-30 07:12:48.000 151 21626.13 429.07 42712.01 88888.00 2024-05-30 07:12:49.000 151 21626.15 429.06 42712.03 88888.00 2024-05-30 07:12:50.000 151 21626.16 429.06 42712.02 47830.34 2024-05-30 07:12:51.000 151 21626.16 429.07 42711.96 88888.00 2024-05-30 07:12:52.000 151 21626.15 429.09 42711.93 88888.00 2024-05-30 07:12:53.000 151 21626.13 429.10 42711.94 88888.00 2024-05-30 07:12:54.000 151 21626.09 429.07 42711.96 88888.00 2024-05-30 07:12:55.000 151 21626.04 429.02 42711.96 47830.61 2024-05-30 07:12:56.000 151 21626.04 429.01 42711.95 88888.00 2024-05-30 07:12:57.000 151 21626.07 429.07 42711.98 88888.00 2024-05-30 07:12:58.000 151 21626.09 429.14 42712.01 88888.00 2024-05-30 07:12:59.000 151 21626.10 429.17 42712.04 88888.00 2024-05-30 07:13:00.000 151 21626.12 429.16 42712.09 47829.97 2024-05-30 07:13:01.000 151 21626.11 429.18 42712.12 88888.00 2024-05-30 07:13:02.000 151 21626.08 429.22 42712.09 88888.00 2024-05-30 07:13:03.000 151 21626.08 429.21 42712.08 88888.00 2024-05-30 07:13:04.000 151 21626.09 429.16 42712.10 88888.00 2024-05-30 07:13:05.000 151 21626.06 429.14 42712.11 47830.61 2024-05-30 07:13:06.000 151 21626.02 429.16 42712.11 88888.00 2024-05-30 07:13:07.000 151 21626.03 429.18 42712.07 88888.00 2024-05-30 07:13:08.000 151 21626.06 429.21 42712.01 88888.00 2024-05-30 07:13:09.000 151 21626.05 429.25 42711.98 88888.00 2024-05-30 07:13:10.000 151 21626.01 429.23 42711.98 47830.48 2024-05-30 07:13:11.000 151 21626.01 429.19 42712.03 88888.00 2024-05-30 07:13:12.000 151 21626.04 429.18 42712.07 88888.00 2024-05-30 07:13:13.000 151 21626.05 429.16 42712.07 88888.00 2024-05-30 07:13:14.000 151 21626.03 429.12 42712.03 88888.00 2024-05-30 07:13:15.000 151 21626.03 429.12 42712.02 47830.56 2024-05-30 07:13:16.000 151 21626.06 429.12 42712.06 88888.00 2024-05-30 07:13:17.000 151 21626.11 429.13 42712.09 88888.00 2024-05-30 07:13:18.000 151 21626.14 429.15 42712.07 88888.00 2024-05-30 07:13:19.000 151 21626.14 429.18 42712.04 88888.00 2024-05-30 07:13:20.000 151 21626.13 429.20 42712.04 47830.43 2024-05-30 07:13:21.000 151 21626.11 429.22 42712.04 88888.00 2024-05-30 07:13:22.000 151 21626.08 429.24 42712.05 88888.00 2024-05-30 07:13:23.000 151 21626.04 429.24 42712.04 88888.00 2024-05-30 07:13:24.000 151 21626.06 429.21 42712.02 88888.00 2024-05-30 07:13:25.000 151 21626.11 429.23 42712.01 47830.46 2024-05-30 07:13:26.000 151 21626.08 429.24 42712.02 88888.00 2024-05-30 07:13:27.000 151 21626.01 429.24 42712.02 88888.00 2024-05-30 07:13:28.000 151 21625.99 429.25 42712.03 88888.00 2024-05-30 07:13:29.000 151 21626.00 429.27 42712.05 88888.00 2024-05-30 07:13:30.000 151 21626.06 429.30 42712.05 47830.64 2024-05-30 07:13:31.000 151 21626.10 429.33 42712.02 88888.00 2024-05-30 07:13:32.000 151 21626.11 429.35 42712.01 88888.00 2024-05-30 07:13:33.000 151 21626.09 429.36 42711.99 88888.00 2024-05-30 07:13:34.000 151 21626.09 429.36 42711.95 88888.00 2024-05-30 07:13:35.000 151 21626.11 429.36 42711.91 47830.42 2024-05-30 07:13:36.000 151 21626.10 429.37 42711.91 88888.00 2024-05-30 07:13:37.000 151 21626.10 429.38 42711.96 88888.00 2024-05-30 07:13:38.000 151 21626.11 429.37 42712.00 88888.00 2024-05-30 07:13:39.000 151 21626.10 429.36 42712.01 88888.00 2024-05-30 07:13:40.000 151 21626.08 429.34 42712.00 47830.26 2024-05-30 07:13:41.000 151 21626.09 429.33 42711.99 88888.00 2024-05-30 07:13:42.000 151 21626.11 429.34 42711.99 88888.00 2024-05-30 07:13:43.000 151 21626.08 429.35 42711.97 88888.00 2024-05-30 07:13:44.000 151 21626.06 429.35 42711.96 88888.00 2024-05-30 07:13:45.000 151 21626.07 429.35 42711.95 47830.02 2024-05-30 07:13:46.000 151 21626.07 429.35 42711.93 88888.00 2024-05-30 07:13:47.000 151 21626.06 429.36 42711.88 88888.00 2024-05-30 07:13:48.000 151 21626.10 429.36 42711.86 88888.00 2024-05-30 07:13:49.000 151 21626.13 429.36 42711.87 88888.00 2024-05-30 07:13:50.000 151 21626.12 429.36 42711.86 47830.26 2024-05-30 07:13:51.000 151 21626.09 429.37 42711.84 88888.00 2024-05-30 07:13:52.000 151 21626.10 429.41 42711.84 88888.00 2024-05-30 07:13:53.000 151 21626.12 429.43 42711.86 88888.00 2024-05-30 07:13:54.000 151 21626.10 429.39 42711.84 88888.00 2024-05-30 07:13:55.000 151 21626.07 429.36 42711.81 47830.44 2024-05-30 07:13:56.000 151 21626.07 429.38 42711.81 88888.00 2024-05-30 07:13:57.000 151 21626.09 429.41 42711.83 88888.00 2024-05-30 07:13:58.000 151 21626.09 429.42 42711.86 88888.00 2024-05-30 07:13:59.000 151 21626.10 429.43 42711.88 88888.00 2024-05-30 07:14:00.000 151 21626.11 429.44 42711.89 47830.69 2024-05-30 07:14:01.000 151 21626.10 429.49 42711.90 88888.00 2024-05-30 07:14:02.000 151 21626.09 429.54 42711.91 88888.00 2024-05-30 07:14:03.000 151 21626.09 429.55 42711.94 88888.00 2024-05-30 07:14:04.000 151 21626.13 429.52 42711.92 88888.00 2024-05-30 07:14:05.000 151 21626.17 429.51 42711.85 47830.66 2024-05-30 07:14:06.000 151 21626.16 429.55 42711.79 88888.00 2024-05-30 07:14:07.000 151 21626.10 429.59 42711.77 88888.00 2024-05-30 07:14:08.000 151 21626.10 429.60 42711.80 88888.00 2024-05-30 07:14:09.000 151 21626.11 429.57 42711.82 88888.00 2024-05-30 07:14:10.000 151 21626.08 429.53 42711.82 47830.23 2024-05-30 07:14:11.000 151 21626.03 429.48 42711.82 88888.00 2024-05-30 07:14:12.000 151 21626.00 429.48 42711.84 88888.00 2024-05-30 07:14:13.000 151 21626.03 429.54 42711.86 88888.00 2024-05-30 07:14:14.000 151 21626.08 429.56 42711.85 88888.00 2024-05-30 07:14:15.000 151 21626.07 429.49 42711.83 47830.24 2024-05-30 07:14:16.000 151 21626.02 429.44 42711.82 88888.00 2024-05-30 07:14:17.000 151 21626.02 429.49 42711.82 88888.00 2024-05-30 07:14:18.000 151 21626.06 429.55 42711.80 88888.00 2024-05-30 07:14:19.000 151 21626.07 429.55 42711.79 88888.00 2024-05-30 07:14:20.000 151 21626.04 429.56 42711.80 47830.29 2024-05-30 07:14:21.000 151 21626.01 429.58 42711.79 88888.00 2024-05-30 07:14:22.000 151 21626.03 429.58 42711.79 88888.00 2024-05-30 07:14:23.000 151 21626.04 429.54 42711.79 88888.00 2024-05-30 07:14:24.000 151 21626.00 429.51 42711.79 88888.00 2024-05-30 07:14:25.000 151 21625.95 429.50 42711.77 47830.07 2024-05-30 07:14:26.000 151 21625.94 429.53 42711.79 88888.00 2024-05-30 07:14:27.000 151 21625.96 429.55 42711.81 88888.00 2024-05-30 07:14:28.000 151 21625.97 429.53 42711.78 88888.00 2024-05-30 07:14:29.000 151 21626.00 429.49 42711.75 88888.00 2024-05-30 07:14:30.000 151 21626.03 429.48 42711.74 47830.26 2024-05-30 07:14:31.000 151 21626.06 429.50 42711.74 88888.00 2024-05-30 07:14:32.000 151 21626.03 429.51 42711.73 88888.00 2024-05-30 07:14:33.000 151 21626.00 429.53 42711.72 88888.00 2024-05-30 07:14:34.000 151 21626.02 429.55 42711.69 88888.00 2024-05-30 07:14:35.000 151 21626.06 429.54 42711.65 47830.26 2024-05-30 07:14:36.000 151 21626.03 429.50 42711.63 88888.00 2024-05-30 07:14:37.000 151 21626.02 429.48 42711.67 88888.00 2024-05-30 07:14:38.000 151 21626.03 429.51 42711.73 88888.00 2024-05-30 07:14:39.000 151 21626.06 429.53 42711.77 88888.00 2024-05-30 07:14:40.000 151 21626.06 429.50 42711.76 47830.91 2024-05-30 07:14:41.000 151 21626.05 429.47 42711.70 88888.00 2024-05-30 07:14:42.000 151 21626.05 429.51 42711.65 88888.00 2024-05-30 07:14:43.000 151 21626.07 429.54 42711.63 88888.00 2024-05-30 07:14:44.000 151 21626.08 429.52 42711.61 88888.00 2024-05-30 07:14:45.000 151 21626.09 429.50 42711.59 47830.15 2024-05-30 07:14:46.000 151 21626.09 429.53 42711.61 88888.00 2024-05-30 07:14:47.000 151 21626.09 429.54 42711.65 88888.00 2024-05-30 07:14:48.000 151 21626.10 429.56 42711.69 88888.00 2024-05-30 07:14:49.000 151 21626.09 429.58 42711.70 88888.00 2024-05-30 07:14:50.000 151 21626.02 429.58 42711.64 47830.28 2024-05-30 07:14:51.000 151 21625.96 429.58 42711.56 88888.00 2024-05-30 07:14:52.000 151 21625.94 429.55 42711.53 88888.00 2024-05-30 07:14:53.000 151 21625.94 429.53 42711.54 88888.00 2024-05-30 07:14:54.000 151 21625.94 429.53 42711.61 88888.00 2024-05-30 07:14:55.000 151 21625.94 429.54 42711.66 47830.00 2024-05-30 07:14:56.000 151 21625.91 429.53 42711.68 88888.00 2024-05-30 07:14:57.000 151 21625.89 429.53 42711.65 88888.00 2024-05-30 07:14:58.000 151 21625.90 429.52 42711.64 88888.00 2024-05-30 07:14:59.000 151 21625.93 429.53 42711.65 88888.00 2024-05-30 07:15:00.000 151 21625.92 429.56 42711.62 47829.79 2024-05-30 07:15:01.000 151 21625.86 429.56 42711.59 88888.00 2024-05-30 07:15:02.000 151 21625.81 429.50 42711.59 88888.00 2024-05-30 07:15:03.000 151 21625.81 429.44 42711.62 88888.00 2024-05-30 07:15:04.000 151 21625.85 429.43 42711.59 88888.00 2024-05-30 07:15:05.000 151 21625.90 429.48 42711.54 47829.75 2024-05-30 07:15:06.000 151 21625.90 429.50 42711.52 88888.00 2024-05-30 07:15:07.000 151 21625.91 429.50 42711.51 88888.00 2024-05-30 07:15:08.000 151 21625.93 429.47 42711.51 88888.00 2024-05-30 07:15:09.000 151 21625.94 429.43 42711.49 88888.00 2024-05-30 07:15:10.000 151 21625.97 429.42 42711.44 47830.20 2024-05-30 07:15:11.000 151 21625.99 429.46 42711.41 88888.00 2024-05-30 07:15:12.000 151 21626.00 429.49 42711.47 88888.00 2024-05-30 07:15:13.000 151 21626.02 429.51 42711.55 88888.00 2024-05-30 07:15:14.000 151 21626.04 429.54 42711.57 88888.00 2024-05-30 07:15:15.000 151 21626.03 429.59 42711.55 47829.71 2024-05-30 07:15:16.000 151 21626.01 429.60 42711.54 88888.00 2024-05-30 07:15:17.000 151 21626.00 429.56 42711.54 88888.00 2024-05-30 07:15:18.000 151 21626.00 429.54 42711.57 88888.00 2024-05-30 07:15:19.000 151 21626.01 429.56 42711.59 88888.00 2024-05-30 07:15:20.000 151 21626.00 429.59 42711.57 47830.01 2024-05-30 07:15:21.000 151 21626.00 429.64 42711.54 88888.00 2024-05-30 07:15:22.000 151 21625.99 429.68 42711.54 88888.00 2024-05-30 07:15:23.000 151 21625.99 429.72 42711.52 88888.00 2024-05-30 07:15:24.000 151 21625.98 429.74 42711.51 88888.00 2024-05-30 07:15:25.000 151 21625.97 429.70 42711.53 47830.24 2024-05-30 07:15:26.000 151 21625.98 429.63 42711.54 88888.00 2024-05-30 07:15:27.000 151 21626.01 429.62 42711.54 88888.00 2024-05-30 07:15:28.000 151 21626.03 429.62 42711.53 88888.00 2024-05-30 07:15:29.000 151 21626.02 429.57 42711.51 88888.00 2024-05-30 07:15:30.000 151 21625.99 429.54 42711.50 47829.80 2024-05-30 07:15:31.000 151 21625.97 429.57 42711.53 88888.00 2024-05-30 07:15:32.000 151 21625.99 429.59 42711.54 88888.00 2024-05-30 07:15:33.000 151 21626.07 429.56 42711.53 88888.00 2024-05-30 07:15:34.000 151 21626.12 429.53 42711.50 88888.00 2024-05-30 07:15:35.000 151 21626.12 429.54 42711.50 47829.63 2024-05-30 07:15:36.000 151 21626.12 429.55 42711.53 88888.00 2024-05-30 07:15:37.000 151 21626.15 429.56 42711.56 88888.00 2024-05-30 07:15:38.000 151 21626.19 429.60 42711.55 88888.00 2024-05-30 07:15:39.000 151 21626.20 429.62 42711.51 88888.00 2024-05-30 07:15:40.000 151 21626.21 429.61 42711.48 47830.26 2024-05-30 07:15:41.000 151 21626.22 429.61 42711.46 88888.00 2024-05-30 07:15:42.000 151 21626.19 429.60 42711.44 88888.00 2024-05-30 07:15:43.000 151 21626.17 429.57 42711.41 88888.00 2024-05-30 07:15:44.000 151 21626.17 429.55 42711.39 88888.00 2024-05-30 07:15:45.000 151 21626.18 429.55 42711.37 47829.95 2024-05-30 07:15:46.000 151 21626.19 429.56 42711.38 88888.00 2024-05-30 07:15:47.000 151 21626.18 429.57 42711.43 88888.00 2024-05-30 07:15:48.000 151 21626.16 429.57 42711.43 88888.00 2024-05-30 07:15:49.000 151 21626.16 429.56 42711.38 88888.00 2024-05-30 07:15:50.000 151 21626.16 429.54 42711.33 47829.87 2024-05-30 07:15:51.000 151 21626.16 429.52 42711.31 88888.00 2024-05-30 07:15:52.000 151 21626.19 429.50 42711.29 88888.00 2024-05-30 07:15:53.000 151 21626.25 429.49 42711.25 88888.00 2024-05-30 07:15:54.000 151 21626.26 429.51 42711.24 88888.00 2024-05-30 07:15:55.000 151 21626.20 429.51 42711.27 47829.91 2024-05-30 07:15:56.000 151 21626.17 429.48 42711.26 88888.00 2024-05-30 07:15:57.000 151 21626.20 429.46 42711.22 88888.00 2024-05-30 07:15:58.000 151 21626.26 429.46 42711.18 88888.00 2024-05-30 07:15:59.000 151 21626.30 429.44 42711.18 88888.00 2024-05-30 07:16:00.000 151 21626.28 429.42 42711.19 47830.00 2024-05-30 07:16:01.000 151 21626.22 429.41 42711.17 88888.00 2024-05-30 07:16:02.000 151 21626.18 429.42 42711.12 88888.00 2024-05-30 07:16:03.000 151 21626.17 429.44 42711.12 88888.00 2024-05-30 07:16:04.000 151 21626.16 429.46 42711.14 88888.00 2024-05-30 07:16:05.000 151 21626.19 429.48 42711.14 47829.77 2024-05-30 07:16:06.000 151 21626.25 429.48 42711.11 88888.00 2024-05-30 07:16:07.000 151 21626.26 429.48 42711.05 88888.00 2024-05-30 07:16:08.000 151 21626.22 429.49 42711.01 88888.00 2024-05-30 07:16:09.000 151 21626.19 429.49 42711.01 88888.00 2024-05-30 07:16:10.000 151 21626.19 429.51 42711.06 47829.94 2024-05-30 07:16:11.000 151 21626.19 429.55 42711.11 88888.00 2024-05-30 07:16:12.000 151 21626.17 429.57 42711.13 88888.00 2024-05-30 07:16:13.000 151 21626.19 429.54 42711.10 88888.00 2024-05-30 07:16:14.000 151 21626.23 429.47 42711.04 88888.00 2024-05-30 07:16:15.000 151 21626.28 429.44 42711.01 47829.92 2024-05-30 07:16:16.000 151 21626.33 429.44 42711.02 88888.00 2024-05-30 07:16:17.000 151 21626.33 429.43 42711.03 88888.00 2024-05-30 07:16:18.000 151 21626.31 429.41 42711.04 88888.00 2024-05-30 07:16:19.000 151 21626.29 429.42 42711.05 88888.00 2024-05-30 07:16:20.000 151 21626.26 429.43 42711.04 47830.03 2024-05-30 07:16:21.000 151 21626.20 429.41 42711.00 88888.00 2024-05-30 07:16:22.000 151 21626.16 429.42 42710.99 88888.00 2024-05-30 07:16:23.000 151 21626.13 429.45 42711.05 88888.00 2024-05-30 07:16:24.000 151 21626.09 429.45 42711.08 88888.00 2024-05-30 07:16:25.000 151 21626.07 429.42 42711.06 47829.97 2024-05-30 07:16:26.000 151 21626.07 429.41 42711.04 88888.00 2024-05-30 07:16:27.000 151 21626.06 429.44 42711.06 88888.00 2024-05-30 07:16:28.000 151 21626.06 429.44 42711.08 88888.00 2024-05-30 07:16:29.000 151 21626.07 429.44 42711.11 88888.00 2024-05-30 07:16:30.000 151 21626.08 429.49 42711.14 47829.67 2024-05-30 07:16:31.000 151 21626.12 429.53 42711.18 88888.00 2024-05-30 07:16:32.000 151 21626.19 429.51 42711.18 88888.00 2024-05-30 07:16:33.000 151 21626.22 429.44 42711.13 88888.00 2024-05-30 07:16:34.000 151 21626.18 429.42 42711.09 88888.00 2024-05-30 07:16:35.000 151 21626.15 429.46 42711.09 47830.02 2024-05-30 07:16:36.000 151 21626.14 429.50 42711.11 88888.00 2024-05-30 07:16:37.000 151 21626.09 429.47 42711.08 88888.00 2024-05-30 07:16:38.000 151 21626.01 429.44 42711.04 88888.00 2024-05-30 07:16:39.000 151 21625.95 429.46 42711.04 88888.00 2024-05-30 07:16:40.000 151 21625.90 429.48 42711.06 47829.29 2024-05-30 07:16:41.000 151 21625.88 429.46 42711.09 88888.00 2024-05-30 07:16:42.000 151 21625.91 429.49 42711.12 88888.00 2024-05-30 07:16:43.000 151 21625.98 429.54 42711.14 88888.00 2024-05-30 07:16:44.000 151 21626.02 429.56 42711.16 88888.00 2024-05-30 07:16:45.000 151 21625.99 429.56 42711.19 47829.57 2024-05-30 07:16:46.000 151 21625.96 429.56 42711.19 88888.00 2024-05-30 07:16:47.000 151 21625.94 429.56 42711.15 88888.00 2024-05-30 07:16:48.000 151 21625.89 429.56 42711.12 88888.00 2024-05-30 07:16:49.000 151 21625.81 429.55 42711.11 88888.00 2024-05-30 07:16:50.000 151 21625.78 429.56 42711.10 47829.53 2024-05-30 07:16:51.000 151 21625.83 429.57 42711.11 88888.00 2024-05-30 07:16:52.000 151 21625.88 429.56 42711.10 88888.00 2024-05-30 07:16:53.000 151 21625.88 429.55 42711.10 88888.00 2024-05-30 07:16:54.000 151 21625.85 429.55 42711.11 88888.00 2024-05-30 07:16:55.000 151 21625.83 429.57 42711.11 47829.66 2024-05-30 07:16:56.000 151 21625.78 429.58 42711.14 88888.00 2024-05-30 07:16:57.000 151 21625.72 429.57 42711.16 88888.00 2024-05-30 07:16:58.000 151 21625.68 429.56 42711.13 88888.00 2024-05-30 07:16:59.000 151 21625.64 429.58 42711.12 88888.00 2024-05-30 07:17:00.000 151 21625.61 429.62 42711.16 47829.64 2024-05-30 07:17:01.000 151 21625.60 429.62 42711.19 88888.00 2024-05-30 07:17:02.000 151 21625.62 429.62 42711.17 88888.00 2024-05-30 07:17:03.000 151 21625.66 429.67 42711.15 88888.00 2024-05-30 07:17:04.000 151 21625.68 429.70 42711.14 88888.00 2024-05-30 07:17:05.000 151 21625.65 429.68 42711.11 47829.51 2024-05-30 07:17:06.000 151 21625.65 429.67 42711.11 88888.00 2024-05-30 07:17:07.000 151 21625.70 429.70 42711.13 88888.00 2024-05-30 07:17:08.000 151 21625.73 429.70 42711.14 88888.00 2024-05-30 07:17:09.000 151 21625.74 429.68 42711.13 88888.00 2024-05-30 07:17:10.000 151 21625.72 429.66 42711.14 47829.50 2024-05-30 07:17:11.000 151 21625.68 429.69 42711.17 88888.00 2024-05-30 07:17:12.000 151 21625.67 429.71 42711.20 88888.00 2024-05-30 07:17:13.000 151 21625.71 429.67 42711.21 88888.00 2024-05-30 07:17:14.000 151 21625.70 429.63 42711.18 88888.00 2024-05-30 07:17:15.000 151 21625.63 429.64 42711.15 47829.11 2024-05-30 07:17:16.000 151 21625.60 429.63 42711.16 88888.00 2024-05-30 07:17:17.000 151 21625.62 429.62 42711.20 88888.00 2024-05-30 07:17:18.000 151 21625.64 429.63 42711.25 88888.00 2024-05-30 07:17:19.000 151 21625.64 429.65 42711.25 88888.00 2024-05-30 07:17:20.000 151 21625.63 429.67 42711.23 47829.58 2024-05-30 07:17:21.000 151 21625.62 429.67 42711.23 88888.00 2024-05-30 07:17:22.000 151 21625.58 429.66 42711.25 88888.00 2024-05-30 07:17:23.000 151 21625.52 429.67 42711.25 88888.00 2024-05-30 07:17:24.000 151 21625.50 429.68 42711.25 88888.00 2024-05-30 07:17:25.000 151 21625.52 429.68 42711.27 47829.63 2024-05-30 07:17:26.000 151 21625.56 429.69 42711.29 88888.00 2024-05-30 07:17:27.000 151 21625.57 429.71 42711.29 88888.00 2024-05-30 07:17:28.000 151 21625.58 429.75 42711.28 88888.00 2024-05-30 07:17:29.000 151 21625.62 429.80 42711.26 88888.00 2024-05-30 07:17:30.000 151 21625.67 429.83 42711.22 47829.71 2024-05-30 07:17:31.000 151 21625.67 429.84 42711.19 88888.00 2024-05-30 07:17:32.000 151 21625.63 429.82 42711.18 88888.00 2024-05-30 07:17:33.000 151 21625.62 429.78 42711.19 88888.00 2024-05-30 07:17:34.000 151 21625.65 429.75 42711.20 88888.00 2024-05-30 07:17:35.000 151 21625.66 429.74 42711.20 47829.55 2024-05-30 07:17:36.000 151 21625.66 429.74 42711.20 88888.00 2024-05-30 07:17:37.000 151 21625.67 429.77 42711.19 88888.00 2024-05-30 07:17:38.000 151 21625.68 429.80 42711.21 88888.00 2024-05-30 07:17:39.000 151 21625.68 429.83 42711.26 88888.00 2024-05-30 07:17:40.000 151 21625.67 429.84 42711.28 47829.72 2024-05-30 07:17:41.000 151 21625.67 429.81 42711.26 88888.00 2024-05-30 07:17:42.000 151 21625.69 429.83 42711.26 88888.00 2024-05-30 07:17:43.000 151 21625.70 429.89 42711.31 88888.00 2024-05-30 07:17:44.000 151 21625.66 429.91 42711.35 88888.00 2024-05-30 07:17:45.000 151 21625.59 429.88 42711.35 47829.92 2024-05-30 07:17:46.000 151 21625.57 429.87 42711.33 88888.00 2024-05-30 07:17:47.000 151 21625.57 429.84 42711.27 88888.00 2024-05-30 07:17:48.000 151 21625.56 429.80 42711.20 88888.00 2024-05-30 07:17:49.000 151 21625.56 429.80 42711.19 88888.00 2024-05-30 07:17:50.000 151 21625.58 429.82 42711.20 47829.38 2024-05-30 07:17:51.000 151 21625.61 429.82 42711.18 88888.00 2024-05-30 07:17:52.000 151 21625.64 429.80 42711.16 88888.00 2024-05-30 07:17:53.000 151 21625.65 429.75 42711.19 88888.00 2024-05-30 07:17:54.000 151 21625.68 429.73 42711.21 88888.00 2024-05-30 07:17:55.000 151 21625.69 429.75 42711.18 47829.49 2024-05-30 07:17:56.000 151 21625.67 429.78 42711.13 88888.00 2024-05-30 07:17:57.000 151 21625.62 429.81 42711.12 88888.00 2024-05-30 07:17:58.000 151 21625.59 429.85 42711.12 88888.00 2024-05-30 07:17:59.000 151 21625.60 429.90 42711.16 88888.00 2024-05-30 07:18:00.000 151 21625.60 429.93 42711.20 47829.37 2024-05-30 07:18:01.000 151 21625.60 429.92 42711.22 88888.00 2024-05-30 07:18:02.000 151 21625.65 429.92 42711.24 88888.00 2024-05-30 07:18:03.000 151 21625.67 429.91 42711.23 88888.00 2024-05-30 07:18:04.000 151 21625.64 429.90 42711.18 88888.00 2024-05-30 07:18:05.000 151 21625.64 429.88 42711.15 47829.48 2024-05-30 07:18:06.000 151 21625.67 429.85 42711.14 88888.00 2024-05-30 07:18:07.000 151 21625.69 429.85 42711.14 88888.00 2024-05-30 07:18:08.000 151 21625.68 429.86 42711.12 88888.00 2024-05-30 07:18:09.000 151 21625.66 429.88 42711.09 88888.00 2024-05-30 07:18:10.000 151 21625.64 429.93 42711.07 47829.60 2024-05-30 07:18:11.000 151 21625.62 429.97 42711.06 88888.00 2024-05-30 07:18:12.000 151 21625.59 429.97 42711.03 88888.00 2024-05-30 07:18:13.000 151 21625.57 429.93 42711.02 88888.00 2024-05-30 07:18:14.000 151 21625.60 429.90 42711.05 88888.00 2024-05-30 07:18:15.000 151 21625.62 429.90 42711.06 47829.57 2024-05-30 07:18:16.000 151 21625.61 429.92 42711.05 88888.00 2024-05-30 07:18:17.000 151 21625.57 429.93 42711.03 88888.00 2024-05-30 07:18:18.000 151 21625.53 429.93 42711.04 88888.00 2024-05-30 07:18:19.000 151 21625.50 429.94 42711.09 88888.00 2024-05-30 07:18:20.000 151 21625.47 429.95 42711.11 47829.60 2024-05-30 07:18:21.000 151 21625.47 429.94 42711.08 88888.00 2024-05-30 07:18:22.000 151 21625.52 429.95 42711.04 88888.00 2024-05-30 07:18:23.000 151 21625.58 429.99 42711.02 88888.00 2024-05-30 07:18:24.000 151 21625.61 430.01 42711.01 88888.00 2024-05-30 07:18:25.000 151 21625.58 430.01 42711.03 47829.70 2024-05-30 07:18:26.000 151 21625.54 429.98 42711.07 88888.00 2024-05-30 07:18:27.000 151 21625.52 429.94 42711.07 88888.00 2024-05-30 07:18:28.000 151 21625.53 429.91 42711.05 88888.00 2024-05-30 07:18:29.000 151 21625.56 429.91 42711.02 88888.00 2024-05-30 07:18:30.000 151 21625.58 429.95 42711.00 99999.00 2024-05-30 07:18:31.000 151 21625.60 430.00 42710.97 99999.00 2024-05-30 07:18:32.000 151 21625.62 430.02 42710.96 99999.00 2024-05-30 07:18:33.000 151 21625.62 430.00 42710.96 99999.00 2024-05-30 07:18:34.000 151 21625.57 429.96 42710.96 99999.00 2024-05-30 07:18:35.000 151 21625.55 429.94 42710.98 47829.43 2024-05-30 07:18:36.000 151 21625.62 429.95 42711.00 88888.00 2024-05-30 07:18:37.000 151 21625.69 429.94 42710.97 88888.00 2024-05-30 07:18:38.000 151 21625.68 429.92 42710.95 88888.00 2024-05-30 07:18:39.000 151 21625.66 429.92 42710.97 88888.00 2024-05-30 07:18:40.000 151 21625.68 429.93 42710.98 47829.68 2024-05-30 07:18:41.000 151 21625.68 429.91 42710.98 88888.00 2024-05-30 07:18:42.000 151 21625.62 429.88 42710.94 88888.00 2024-05-30 07:18:43.000 151 21625.60 429.89 42710.92 88888.00 2024-05-30 07:18:44.000 151 21625.63 429.92 42710.95 88888.00 2024-05-30 07:18:45.000 151 21625.65 429.95 42711.00 47829.63 2024-05-30 07:18:46.000 151 21625.65 429.95 42711.04 88888.00 2024-05-30 07:18:47.000 151 21625.66 429.94 42711.05 88888.00 2024-05-30 07:18:48.000 151 21625.68 429.93 42711.02 88888.00 2024-05-30 07:18:49.000 151 21625.68 429.93 42710.96 88888.00 2024-05-30 07:18:50.000 151 21625.67 429.94 42710.93 47829.49 2024-05-30 07:18:51.000 151 21625.66 429.96 42710.97 88888.00 2024-05-30 07:18:52.000 151 21625.63 430.01 42711.02 88888.00 2024-05-30 07:18:53.000 151 21625.60 430.07 42711.06 88888.00 2024-05-30 07:18:54.000 151 21625.56 430.07 42711.04 88888.00 2024-05-30 07:18:55.000 151 21625.54 430.06 42711.04 47829.67 2024-05-30 07:18:56.000 151 21625.53 430.08 42711.04 88888.00 2024-05-30 07:18:57.000 151 21625.52 430.06 42711.04 88888.00 2024-05-30 07:18:58.000 151 21625.52 430.03 42711.03 88888.00 2024-05-30 07:18:59.000 151 21625.52 430.04 42711.04 88888.00 2024-05-30 07:19:00.000 151 21625.54 430.08 42711.07 47829.46 2024-05-30 07:19:01.000 151 21625.55 430.09 42711.08 88888.00 2024-05-30 07:19:02.000 151 21625.50 430.08 42711.06 88888.00 2024-05-30 07:19:03.000 151 21625.45 430.07 42711.03 88888.00 2024-05-30 07:19:04.000 151 21625.47 430.07 42710.98 88888.00 2024-05-30 07:19:05.000 151 21625.53 430.08 42710.96 47829.42 2024-05-30 07:19:06.000 151 21625.61 430.07 42710.98 88888.00 2024-05-30 07:19:07.000 151 21625.61 430.05 42710.98 88888.00 2024-05-30 07:19:08.000 151 21625.58 430.05 42710.94 88888.00 2024-05-30 07:19:09.000 151 21625.57 430.08 42710.93 88888.00 2024-05-30 07:19:10.000 151 21625.55 430.07 42710.93 47829.49 2024-05-30 07:19:11.000 151 21625.53 430.05 42710.91 88888.00 2024-05-30 07:19:12.000 151 21625.57 430.03 42710.91 88888.00 2024-05-30 07:19:13.000 151 21625.59 429.96 42710.91 88888.00 2024-05-30 07:19:14.000 151 21625.56 429.91 42710.89 88888.00 2024-05-30 07:19:15.000 151 21625.54 429.93 42710.89 47829.46 2024-05-30 07:19:16.000 151 21625.58 429.98 42710.93 88888.00 2024-05-30 07:19:17.000 151 21625.60 430.00 42710.94 88888.00 2024-05-30 07:19:18.000 151 21625.58 430.00 42710.94 88888.00 2024-05-30 07:19:19.000 151 21625.56 430.00 42710.91 88888.00 2024-05-30 07:19:20.000 151 21625.54 429.96 42710.86 47829.62 2024-05-30 07:19:21.000 151 21625.54 429.93 42710.84 88888.00 2024-05-30 07:19:22.000 151 21625.56 429.96 42710.88 88888.00 2024-05-30 07:19:23.000 151 21625.58 429.96 42710.88 88888.00 2024-05-30 07:19:24.000 151 21625.61 429.94 42710.85 88888.00 2024-05-30 07:19:25.000 151 21625.63 429.96 42710.84 47829.18 2024-05-30 07:19:26.000 151 21625.61 429.96 42710.85 88888.00 2024-05-30 07:19:27.000 151 21625.55 429.96 42710.82 88888.00 2024-05-30 07:19:28.000 151 21625.52 429.99 42710.79 88888.00 2024-05-30 07:19:29.000 151 21625.54 429.98 42710.78 88888.00 2024-05-30 07:19:30.000 151 21625.58 429.96 42710.78 47829.22 2024-05-30 07:19:31.000 151 21625.56 429.96 42710.75 88888.00 2024-05-30 07:19:32.000 151 21625.52 429.95 42710.75 88888.00 2024-05-30 07:19:33.000 151 21625.53 429.93 42710.82 88888.00 2024-05-30 07:19:34.000 151 21625.57 429.89 42710.88 88888.00 2024-05-30 07:19:35.000 151 21625.58 429.90 42710.86 47828.73 2024-05-30 07:19:36.000 151 21625.56 429.93 42710.79 88888.00 2024-05-30 07:19:37.000 151 21625.55 429.94 42710.77 88888.00 2024-05-30 07:19:38.000 151 21625.57 429.93 42710.83 88888.00 2024-05-30 07:19:39.000 151 21625.56 429.92 42710.90 88888.00 2024-05-30 07:19:40.000 151 21625.51 429.92 42710.88 47829.37 2024-05-30 07:19:41.000 151 21625.47 429.91 42710.82 88888.00 2024-05-30 07:19:42.000 151 21625.47 429.90 42710.81 88888.00 2024-05-30 07:19:43.000 151 21625.48 429.88 42710.80 88888.00 2024-05-30 07:19:44.000 151 21625.48 429.87 42710.78 88888.00 2024-05-30 07:19:45.000 151 21625.50 429.89 42710.77 47829.24 2024-05-30 07:19:46.000 151 21625.53 429.90 42710.79 88888.00 2024-05-30 07:19:47.000 151 21625.54 429.89 42710.83 88888.00 2024-05-30 07:19:48.000 151 21625.53 429.89 42710.86 88888.00 2024-05-30 07:19:49.000 151 21625.51 429.89 42710.86 88888.00 2024-05-30 07:19:50.000 151 21625.49 429.89 42710.84 47829.13 2024-05-30 07:19:51.000 151 21625.48 429.88 42710.81 88888.00 2024-05-30 07:19:52.000 151 21625.48 429.85 42710.78 88888.00 2024-05-30 07:19:53.000 151 21625.46 429.84 42710.78 88888.00 2024-05-30 07:19:54.000 151 21625.47 429.86 42710.82 88888.00 2024-05-30 07:19:55.000 151 21625.48 429.87 42710.84 47828.77 2024-05-30 07:19:56.000 151 21625.49 429.88 42710.83 88888.00 2024-05-30 07:19:57.000 151 21625.49 429.89 42710.80 88888.00 2024-05-30 07:19:58.000 151 21625.49 429.88 42710.79 88888.00 2024-05-30 07:19:59.000 151 21625.49 429.82 42710.82 88888.00 2024-05-30 07:20:00.000 151 21625.48 429.81 42710.84 47828.91 2024-05-30 07:20:01.000 151 21625.48 429.86 42710.82 88888.00 2024-05-30 07:20:02.000 151 21625.48 429.89 42710.77 88888.00 2024-05-30 07:20:03.000 151 21625.49 429.86 42710.74 88888.00 2024-05-30 07:20:04.000 151 21625.50 429.85 42710.76 88888.00 2024-05-30 07:20:05.000 151 21625.52 429.91 42710.76 47829.27 2024-05-30 07:20:06.000 151 21625.52 429.97 42710.74 88888.00 2024-05-30 07:20:07.000 151 21625.50 429.95 42710.72 88888.00 2024-05-30 07:20:08.000 151 21625.47 429.86 42710.70 88888.00 2024-05-30 07:20:09.000 151 21625.42 429.81 42710.71 88888.00 2024-05-30 07:20:10.000 151 21625.38 429.84 42710.74 47828.71 2024-05-30 07:20:11.000 151 21625.38 429.87 42710.77 88888.00 2024-05-30 07:20:12.000 151 21625.41 429.85 42710.78 88888.00 2024-05-30 07:20:13.000 151 21625.45 429.83 42710.79 88888.00 2024-05-30 07:20:14.000 151 21625.46 429.87 42710.77 88888.00 2024-05-30 07:20:15.000 151 21625.44 429.90 42710.73 47828.92 2024-05-30 07:20:16.000 151 21625.43 429.86 42710.68 88888.00 2024-05-30 07:20:17.000 151 21625.38 429.80 42710.67 88888.00 2024-05-30 07:20:18.000 151 21625.31 429.80 42710.69 88888.00 2024-05-30 07:20:19.000 151 21625.26 429.83 42710.71 88888.00 2024-05-30 07:20:20.000 151 21625.26 429.87 42710.73 47829.05 2024-05-30 07:20:21.000 151 21625.30 429.91 42710.69 88888.00 2024-05-30 07:20:22.000 151 21625.31 429.93 42710.63 88888.00 2024-05-30 07:20:23.000 151 21625.30 429.93 42710.59 88888.00 2024-05-30 07:20:24.000 151 21625.28 429.93 42710.57 88888.00 2024-05-30 07:20:25.000 151 21625.26 429.92 42710.57 47829.19 2024-05-30 07:20:26.000 151 21625.24 429.91 42710.59 88888.00 2024-05-30 07:20:27.000 151 21625.26 429.90 42710.62 88888.00 2024-05-30 07:20:28.000 151 21625.30 429.94 42710.62 88888.00 2024-05-30 07:20:29.000 151 21625.32 430.01 42710.62 88888.00 2024-05-30 07:20:30.000 151 21625.33 430.05 42710.62 47828.62 2024-05-30 07:20:31.000 151 21625.37 430.04 42710.65 88888.00 2024-05-30 07:20:32.000 151 21625.40 429.99 42710.66 88888.00 2024-05-30 07:20:33.000 151 21625.38 429.94 42710.64 88888.00 2024-05-30 07:20:34.000 151 21625.36 429.94 42710.65 88888.00 2024-05-30 07:20:35.000 151 21625.42 429.96 42710.68 47829.02 2024-05-30 07:20:36.000 151 21625.45 429.97 42710.71 88888.00 2024-05-30 07:20:37.000 151 21625.42 429.97 42710.70 88888.00 2024-05-30 07:20:38.000 151 21625.37 429.98 42710.65 88888.00 2024-05-30 07:20:39.000 151 21625.37 430.01 42710.63 88888.00 2024-05-30 07:20:40.000 151 21625.41 430.03 42710.66 47829.14 2024-05-30 07:20:41.000 151 21625.42 430.01 42710.66 88888.00 2024-05-30 07:20:42.000 151 21625.39 429.96 42710.65 88888.00 2024-05-30 07:20:43.000 151 21625.34 429.95 42710.66 88888.00 2024-05-30 07:20:44.000 151 21625.30 429.97 42710.70 88888.00 2024-05-30 07:20:45.000 151 21625.28 429.98 42710.69 47829.19 2024-05-30 07:20:46.000 151 21625.29 429.97 42710.66 88888.00 2024-05-30 07:20:47.000 151 21625.31 429.99 42710.65 88888.00 2024-05-30 07:20:48.000 151 21625.31 430.02 42710.68 88888.00 2024-05-30 07:20:49.000 151 21625.26 430.05 42710.67 88888.00 2024-05-30 07:20:50.000 151 21625.20 430.06 42710.61 47829.42 2024-05-30 07:20:51.000 151 21625.21 430.11 42710.57 88888.00 2024-05-30 07:20:52.000 151 21625.25 430.15 42710.60 88888.00 2024-05-30 07:20:53.000 151 21625.26 430.15 42710.64 88888.00 2024-05-30 07:20:54.000 151 21625.25 430.10 42710.67 88888.00 2024-05-30 07:20:55.000 151 21625.22 430.06 42710.66 47829.02 2024-05-30 07:20:56.000 151 21625.18 430.05 42710.66 88888.00 2024-05-30 07:20:57.000 151 21625.15 430.04 42710.68 88888.00 2024-05-30 07:20:58.000 151 21625.14 430.05 42710.69 88888.00 2024-05-30 07:20:59.000 151 21625.21 430.06 42710.68 88888.00 2024-05-30 07:21:00.000 151 21625.30 430.03 42710.66 47829.14 2024-05-30 07:21:01.000 151 21625.32 430.00 42710.63 88888.00 2024-05-30 07:21:02.000 151 21625.28 430.00 42710.61 88888.00 2024-05-30 07:21:03.000 151 21625.24 430.02 42710.60 88888.00 2024-05-30 07:21:04.000 151 21625.23 430.07 42710.59 88888.00 2024-05-30 07:21:05.000 151 21625.25 430.12 42710.57 47829.00 2024-05-30 07:21:06.000 151 21625.29 430.12 42710.56 88888.00 2024-05-30 07:21:07.000 151 21625.34 430.08 42710.58 88888.00 2024-05-30 07:21:08.000 151 21625.37 430.04 42710.60 88888.00 2024-05-30 07:21:09.000 151 21625.35 429.99 42710.61 88888.00 2024-05-30 07:21:10.000 151 21625.31 429.96 42710.62 47829.00 2024-05-30 07:21:11.000 151 21625.25 429.98 42710.61 88888.00 2024-05-30 07:21:12.000 151 21625.22 430.02 42710.59 88888.00 2024-05-30 07:21:13.000 151 21625.23 430.04 42710.59 88888.00 2024-05-30 07:21:14.000 151 21625.24 430.05 42710.59 88888.00 2024-05-30 07:21:15.000 151 21625.23 430.03 42710.57 47829.03 2024-05-30 07:21:16.000 151 21625.19 430.00 42710.57 88888.00 2024-05-30 07:21:17.000 151 21625.15 429.96 42710.53 88888.00 2024-05-30 07:21:18.000 151 21625.15 429.95 42710.49 88888.00 2024-05-30 07:21:19.000 151 21625.16 430.00 42710.50 88888.00 2024-05-30 07:21:20.000 151 21625.19 430.05 42710.53 47828.14 2024-05-30 07:21:21.000 151 21625.25 430.06 42710.58 88888.00 2024-05-30 07:21:22.000 151 21625.28 430.06 42710.62 88888.00 2024-05-30 07:21:23.000 151 21625.26 430.05 42710.61 88888.00 2024-05-30 07:21:24.000 151 21625.23 430.03 42710.54 88888.00 2024-05-30 07:21:25.000 151 21625.24 430.03 42710.54 47828.59 2024-05-30 07:21:26.000 151 21625.24 430.05 42710.60 88888.00 2024-05-30 07:21:27.000 151 21625.21 430.06 42710.59 88888.00 2024-05-30 07:21:28.000 151 21625.19 430.06 42710.52 88888.00 2024-05-30 07:21:29.000 151 21625.21 430.04 42710.50 88888.00 2024-05-30 07:21:30.000 151 21625.23 430.02 42710.55 47828.80 2024-05-30 07:21:31.000 151 21625.24 430.02 42710.59 88888.00 2024-05-30 07:21:32.000 151 21625.23 430.05 42710.59 88888.00 2024-05-30 07:21:33.000 151 21625.19 430.06 42710.59 88888.00 2024-05-30 07:21:34.000 151 21625.15 430.06 42710.61 88888.00 2024-05-30 07:21:35.000 151 21625.13 430.04 42710.62 47828.78 2024-05-30 07:21:36.000 151 21625.19 430.03 42710.62 88888.00 2024-05-30 07:21:37.000 151 21625.29 430.07 42710.64 88888.00 2024-05-30 07:21:38.000 151 21625.34 430.11 42710.68 88888.00 2024-05-30 07:21:39.000 151 21625.30 430.10 42710.68 88888.00 2024-05-30 07:21:40.000 151 21625.24 430.07 42710.64 47828.62 2024-05-30 07:21:41.000 151 21625.22 430.06 42710.60 88888.00 2024-05-30 07:21:42.000 151 21625.21 430.04 42710.57 88888.00 2024-05-30 07:21:43.000 151 21625.16 430.03 42710.53 88888.00 2024-05-30 07:21:44.000 151 21625.11 430.03 42710.49 88888.00 2024-05-30 07:21:45.000 151 21625.08 430.06 42710.46 47828.60 2024-05-30 07:21:46.000 151 21625.08 430.08 42710.46 88888.00 2024-05-30 07:21:47.000 151 21625.12 430.05 42710.45 88888.00 2024-05-30 07:21:48.000 151 21625.17 430.03 42710.45 88888.00 2024-05-30 07:21:49.000 151 21625.15 430.05 42710.44 88888.00 2024-05-30 07:21:50.000 151 21625.08 430.06 42710.41 47828.85 2024-05-30 07:21:51.000 151 21625.05 430.03 42710.38 88888.00 2024-05-30 07:21:52.000 151 21625.08 429.99 42710.38 88888.00 2024-05-30 07:21:53.000 151 21625.10 429.98 42710.41 88888.00 2024-05-30 07:21:54.000 151 21625.12 430.01 42710.44 88888.00 2024-05-30 07:21:55.000 151 21625.15 430.03 42710.48 47828.77 2024-05-30 07:21:56.000 151 21625.14 430.04 42710.50 88888.00 2024-05-30 07:21:57.000 151 21625.06 430.04 42710.44 88888.00 2024-05-30 07:21:58.000 151 21624.98 430.02 42710.38 88888.00 2024-05-30 07:21:59.000 151 21624.97 430.00 42710.39 88888.00 2024-05-30 07:22:00.000 151 21625.01 430.02 42710.43 47828.82 2024-05-30 07:22:01.000 151 21625.05 430.04 42710.44 88888.00 2024-05-30 07:22:02.000 151 21625.10 430.04 42710.47 88888.00 2024-05-30 07:22:03.000 151 21625.16 430.01 42710.52 88888.00 2024-05-30 07:22:04.000 151 21625.19 430.00 42710.52 88888.00 2024-05-30 07:22:05.000 151 21625.16 430.01 42710.49 47828.24 2024-05-30 07:22:06.000 151 21625.10 430.03 42710.45 88888.00 2024-05-30 07:22:07.000 151 21625.03 430.05 42710.39 88888.00 2024-05-30 07:22:08.000 151 21624.97 430.04 42710.34 88888.00 2024-05-30 07:22:09.000 151 21624.94 430.02 42710.31 88888.00 2024-05-30 07:22:10.000 151 21624.96 430.04 42710.36 47828.73 2024-05-30 07:22:11.000 151 21625.01 430.07 42710.40 88888.00 2024-05-30 07:22:12.000 151 21625.03 430.06 42710.38 88888.00 2024-05-30 07:22:13.000 151 21625.02 430.03 42710.36 88888.00 2024-05-30 07:22:14.000 151 21625.00 430.06 42710.36 88888.00 2024-05-30 07:22:15.000 151 21624.99 430.10 42710.34 47828.63 2024-05-30 07:22:16.000 151 21625.01 430.07 42710.34 88888.00 2024-05-30 07:22:17.000 151 21625.00 430.04 42710.38 88888.00 2024-05-30 07:22:18.000 151 21624.99 430.02 42710.42 88888.00 2024-05-30 07:22:19.000 151 21625.02 430.05 42710.45 88888.00 2024-05-30 07:22:20.000 151 21625.07 430.09 42710.47 47828.43 2024-05-30 07:22:21.000 151 21625.07 430.12 42710.46 88888.00 2024-05-30 07:22:22.000 151 21625.05 430.09 42710.44 88888.00 2024-05-30 07:22:23.000 151 21625.03 430.04 42710.46 88888.00 2024-05-30 07:22:24.000 151 21625.03 430.02 42710.46 88888.00 2024-05-30 07:22:25.000 151 21625.04 430.02 42710.40 47828.47 2024-05-30 07:22:26.000 151 21625.06 430.00 42710.35 88888.00 2024-05-30 07:22:27.000 151 21625.09 430.01 42710.38 88888.00 2024-05-30 07:22:28.000 151 21625.10 430.04 42710.46 88888.00 2024-05-30 07:22:29.000 151 21625.06 430.02 42710.48 88888.00 2024-05-30 07:22:30.000 151 21625.00 429.96 42710.46 47828.45 2024-05-30 07:22:31.000 151 21624.99 429.94 42710.43 88888.00 2024-05-30 07:22:32.000 151 21625.03 429.96 42710.43 88888.00 2024-05-30 07:22:33.000 151 21625.06 429.98 42710.39 88888.00 2024-05-30 07:22:34.000 151 21625.03 430.00 42710.34 88888.00 2024-05-30 07:22:35.000 151 21625.00 430.05 42710.36 47828.31 2024-05-30 07:22:36.000 151 21625.00 430.09 42710.41 88888.00 2024-05-30 07:22:37.000 151 21624.97 430.12 42710.43 88888.00 2024-05-30 07:22:38.000 151 21624.90 430.15 42710.41 88888.00 2024-05-30 07:22:39.000 151 21624.87 430.13 42710.39 88888.00 2024-05-30 07:22:40.000 151 21624.89 430.10 42710.38 47828.55 2024-05-30 07:22:41.000 151 21624.95 430.11 42710.38 88888.00 2024-05-30 07:22:42.000 151 21625.00 430.13 42710.38 88888.00 2024-05-30 07:22:43.000 151 21624.99 430.10 42710.37 88888.00 2024-05-30 07:22:44.000 151 21624.97 430.09 42710.36 88888.00 2024-05-30 07:22:45.000 151 21624.99 430.11 42710.35 99999.00 2024-05-30 07:22:46.000 151 21625.03 430.13 42710.34 99999.00 2024-05-30 07:22:47.000 151 21625.01 430.12 42710.34 99999.00 2024-05-30 07:22:48.000 151 21624.96 430.09 42710.34 99999.00 2024-05-30 07:22:49.000 151 21624.94 430.09 42710.34 99999.00 2024-05-30 07:22:50.000 151 21624.94 430.11 42710.32 47828.23 2024-05-30 07:22:51.000 151 21624.94 430.11 42710.29 88888.00 2024-05-30 07:22:52.000 151 21624.97 430.10 42710.26 88888.00 2024-05-30 07:22:53.000 151 21625.00 430.10 42710.23 88888.00 2024-05-30 07:22:54.000 151 21625.00 430.11 42710.25 88888.00 2024-05-30 07:22:55.000 151 21624.97 430.08 42710.24 47828.53 2024-05-30 07:22:56.000 151 21624.97 430.02 42710.19 88888.00 2024-05-30 07:22:57.000 151 21624.98 430.01 42710.16 88888.00 2024-05-30 07:22:58.000 151 21625.00 430.02 42710.17 88888.00 2024-05-30 07:22:59.000 151 21624.98 430.01 42710.21 88888.00 2024-05-30 07:23:00.000 151 21624.96 430.01 42710.25 47828.46 2024-05-30 07:23:01.000 151 21624.93 430.04 42710.26 88888.00 2024-05-30 07:23:02.000 151 21624.91 430.06 42710.24 88888.00 2024-05-30 07:23:03.000 151 21624.94 430.07 42710.22 88888.00 2024-05-30 07:23:04.000 151 21624.94 430.07 42710.19 88888.00 2024-05-30 07:23:05.000 151 21624.90 430.05 42710.18 47828.11 2024-05-30 07:23:06.000 151 21624.87 430.02 42710.21 88888.00 2024-05-30 07:23:07.000 151 21624.87 429.99 42710.23 88888.00 2024-05-30 07:23:08.000 151 21624.86 429.99 42710.21 88888.00 2024-05-30 07:23:09.000 151 21624.85 430.01 42710.21 88888.00 2024-05-30 07:23:10.000 151 21624.87 430.04 42710.26 47828.32 2024-05-30 07:23:11.000 151 21624.91 430.08 42710.32 88888.00 2024-05-30 07:23:12.000 151 21624.90 430.11 42710.28 88888.00 2024-05-30 07:23:13.000 151 21624.84 430.11 42710.19 88888.00 2024-05-30 07:23:14.000 151 21624.84 430.09 42710.18 88888.00 2024-05-30 07:23:15.000 151 21624.89 430.05 42710.22 47828.12 2024-05-30 07:23:16.000 151 21624.91 430.01 42710.23 88888.00 2024-05-30 07:23:17.000 151 21624.87 430.02 42710.19 88888.00 2024-05-30 07:23:18.000 151 21624.80 430.03 42710.15 88888.00 2024-05-30 07:23:19.000 151 21624.79 430.05 42710.17 88888.00 2024-05-30 07:23:20.000 151 21624.81 430.10 42710.21 47828.23 2024-05-30 07:23:21.000 151 21624.82 430.11 42710.22 88888.00 2024-05-30 07:23:22.000 151 21624.79 430.09 42710.19 88888.00 2024-05-30 07:23:23.000 151 21624.76 430.05 42710.15 88888.00 2024-05-30 07:23:24.000 151 21624.74 430.04 42710.11 88888.00 2024-05-30 07:23:25.000 151 21624.76 430.04 42710.13 47827.95 2024-05-30 07:23:26.000 151 21624.77 430.00 42710.15 88888.00 2024-05-30 07:23:27.000 151 21624.79 429.96 42710.12 88888.00 2024-05-30 07:23:28.000 151 21624.82 429.98 42710.07 88888.00 2024-05-30 07:23:29.000 151 21624.80 430.01 42710.04 88888.00 2024-05-30 07:23:30.000 151 21624.73 430.02 42710.04 47828.13 2024-05-30 07:23:31.000 151 21624.71 429.99 42710.05 88888.00 2024-05-30 07:23:32.000 151 21624.74 429.94 42710.04 88888.00 2024-05-30 07:23:33.000 151 21624.78 429.95 42710.01 88888.00 2024-05-30 07:23:34.000 151 21624.80 430.01 42710.02 88888.00 2024-05-30 07:23:35.000 151 21624.78 430.05 42710.06 47827.92 2024-05-30 07:23:36.000 151 21624.74 430.06 42710.10 88888.00 2024-05-30 07:23:37.000 151 21624.74 430.09 42710.12 88888.00 2024-05-30 07:23:38.000 151 21624.80 430.10 42710.13 88888.00 2024-05-30 07:23:39.000 151 21624.84 430.07 42710.12 88888.00 2024-05-30 07:23:40.000 151 21624.81 430.02 42710.06 47828.40 2024-05-30 07:23:41.000 151 21624.78 429.98 42709.96 88888.00 2024-05-30 07:23:42.000 151 21624.80 429.96 42709.94 88888.00 2024-05-30 07:23:43.000 151 21624.87 429.99 42709.99 88888.00 2024-05-30 07:23:44.000 151 21624.93 430.00 42710.02 88888.00 2024-05-30 07:23:45.000 151 21624.95 430.01 42710.04 47828.30 2024-05-30 07:23:46.000 151 21624.97 430.04 42710.06 88888.00 2024-05-30 07:23:47.000 151 21624.98 430.06 42710.07 88888.00 2024-05-30 07:23:48.000 151 21624.96 430.06 42710.05 88888.00 2024-05-30 07:23:49.000 151 21624.93 430.05 42709.99 88888.00 2024-05-30 07:23:50.000 151 21624.94 430.02 42709.95 47828.25 2024-05-30 07:23:51.000 151 21624.95 430.01 42709.95 88888.00 2024-05-30 07:23:52.000 151 21624.96 430.04 42709.95 88888.00 2024-05-30 07:23:53.000 151 21624.98 430.07 42709.95 88888.00 2024-05-30 07:23:54.000 151 21624.98 430.06 42709.94 88888.00 2024-05-30 07:23:55.000 151 21624.96 430.06 42709.92 47828.33 2024-05-30 07:23:56.000 151 21624.93 430.09 42709.89 88888.00 2024-05-30 07:23:57.000 151 21624.92 430.12 42709.89 88888.00 2024-05-30 07:23:58.000 151 21624.89 430.12 42709.90 88888.00 2024-05-30 07:23:59.000 151 21624.85 430.10 42709.91 88888.00 2024-05-30 07:24:00.000 151 21624.83 430.06 42709.93 47828.16 2024-05-30 07:24:01.000 151 21624.86 430.01 42709.93 88888.00 2024-05-30 07:24:02.000 151 21624.89 430.04 42709.94 88888.00 2024-05-30 07:24:03.000 151 21624.89 430.08 42709.96 88888.00 2024-05-30 07:24:04.000 151 21624.87 430.09 42709.98 88888.00 2024-05-30 07:24:05.000 151 21624.83 430.07 42709.98 47827.90 2024-05-30 07:24:06.000 151 21624.82 430.05 42709.97 88888.00 2024-05-30 07:24:07.000 151 21624.85 430.05 42710.01 88888.00 2024-05-30 07:24:08.000 151 21624.86 430.09 42710.07 88888.00 2024-05-30 07:24:09.000 151 21624.85 430.16 42710.07 88888.00 2024-05-30 07:24:10.000 151 21624.82 430.21 42710.00 47828.20 2024-05-30 07:24:11.000 151 21624.79 430.20 42709.93 88888.00 2024-05-30 07:24:12.000 151 21624.79 430.16 42709.90 88888.00 2024-05-30 07:24:13.000 151 21624.79 430.16 42709.94 88888.00 2024-05-30 07:24:14.000 151 21624.82 430.18 42709.99 88888.00 2024-05-30 07:24:15.000 151 21624.86 430.17 42710.00 47828.38 2024-05-30 07:24:16.000 151 21624.92 430.12 42709.97 88888.00 2024-05-30 07:24:17.000 151 21624.97 430.09 42709.95 88888.00 2024-05-30 07:24:18.000 151 21624.97 430.10 42709.94 88888.00 2024-05-30 07:24:19.000 151 21624.97 430.07 42709.91 88888.00 2024-05-30 07:24:20.000 151 21625.00 430.05 42709.89 47828.06 2024-05-30 07:24:21.000 151 21625.02 430.09 42709.89 88888.00 2024-05-30 07:24:22.000 151 21625.00 430.13 42709.87 88888.00 2024-05-30 07:24:23.000 151 21624.98 430.14 42709.84 88888.00 2024-05-30 07:24:24.000 151 21624.98 430.12 42709.81 88888.00 2024-05-30 07:24:25.000 151 21624.96 430.12 42709.80 47828.03 2024-05-30 07:24:26.000 151 21624.94 430.13 42709.81 88888.00 2024-05-30 07:24:27.000 151 21624.92 430.15 42709.82 88888.00 2024-05-30 07:24:28.000 151 21624.90 430.17 42709.86 88888.00 2024-05-30 07:24:29.000 151 21624.90 430.17 42709.91 88888.00 2024-05-30 07:24:30.000 151 21624.88 430.15 42709.92 47827.76 2024-05-30 07:24:31.000 151 21624.88 430.13 42709.86 88888.00 2024-05-30 07:24:32.000 151 21624.87 430.15 42709.80 88888.00 2024-05-30 07:24:33.000 151 21624.85 430.17 42709.79 88888.00 2024-05-30 07:24:34.000 151 21624.82 430.21 42709.80 88888.00 2024-05-30 07:24:35.000 151 21624.80 430.21 42709.77 47828.00 2024-05-30 07:24:36.000 151 21624.84 430.13 42709.75 88888.00 2024-05-30 07:24:37.000 151 21624.90 430.05 42709.77 88888.00 2024-05-30 07:24:38.000 151 21624.94 430.04 42709.77 88888.00 2024-05-30 07:24:39.000 151 21624.97 430.04 42709.78 88888.00 2024-05-30 07:24:40.000 151 21624.98 430.03 42709.81 47827.81 2024-05-30 07:24:41.000 151 21624.98 430.02 42709.82 88888.00 2024-05-30 07:24:42.000 151 21624.97 430.05 42709.80 88888.00 2024-05-30 07:24:43.000 151 21624.96 430.07 42709.77 88888.00 2024-05-30 07:24:44.000 151 21624.95 430.05 42709.70 88888.00 2024-05-30 07:24:45.000 151 21624.99 430.02 42709.66 47827.98 2024-05-30 07:24:46.000 151 21625.04 430.00 42709.68 88888.00 2024-05-30 07:24:47.000 151 21625.05 429.98 42709.74 88888.00 2024-05-30 07:24:48.000 151 21625.03 430.00 42709.72 88888.00 2024-05-30 07:24:49.000 151 21625.00 430.00 42709.64 88888.00 2024-05-30 07:24:50.000 151 21624.98 430.04 42709.62 47827.93 2024-05-30 07:24:51.000 151 21624.97 430.11 42709.67 88888.00 2024-05-30 07:24:52.000 151 21624.98 430.13 42709.66 88888.00 2024-05-30 07:24:53.000 151 21625.00 430.11 42709.66 88888.00 2024-05-30 07:24:54.000 151 21625.01 430.10 42709.69 88888.00 2024-05-30 07:24:55.000 151 21624.97 430.06 42709.69 47827.85 2024-05-30 07:24:56.000 151 21624.96 430.04 42709.69 88888.00 2024-05-30 07:24:57.000 151 21625.06 430.05 42709.74 88888.00 2024-05-30 07:24:58.000 151 21625.18 430.07 42709.75 88888.00 2024-05-30 07:24:59.000 151 21625.18 430.09 42709.68 88888.00 2024-05-30 07:25:00.000 151 21625.10 430.13 42709.62 47827.93 2024-05-30 07:25:01.000 151 21625.03 430.17 42709.61 88888.00 2024-05-30 07:25:02.000 151 21625.02 430.17 42709.63 88888.00 2024-05-30 07:25:03.000 151 21625.02 430.17 42709.64 88888.00 2024-05-30 07:25:04.000 151 21625.01 430.16 42709.66 88888.00 2024-05-30 07:25:05.000 151 21625.04 430.12 42709.67 47827.90 2024-05-30 07:25:06.000 151 21625.06 430.09 42709.64 88888.00 2024-05-30 07:25:07.000 151 21624.98 430.07 42709.61 88888.00 2024-05-30 07:25:08.000 151 21624.90 430.02 42709.60 88888.00 2024-05-30 07:25:09.000 151 21624.87 429.97 42709.60 88888.00 2024-05-30 07:25:10.000 151 21624.90 429.99 42709.63 47827.97 2024-05-30 07:25:11.000 151 21624.94 430.05 42709.68 88888.00 2024-05-30 07:25:12.000 151 21624.98 430.06 42709.71 88888.00 2024-05-30 07:25:13.000 151 21625.00 430.05 42709.77 88888.00 2024-05-30 07:25:14.000 151 21625.00 430.04 42709.78 88888.00 2024-05-30 07:25:15.000 151 21624.99 430.02 42709.72 47827.98 2024-05-30 07:25:16.000 151 21624.95 430.02 42709.65 88888.00 2024-05-30 07:25:17.000 151 21624.91 429.99 42709.60 88888.00 2024-05-30 07:25:18.000 151 21624.90 429.98 42709.60 88888.00 2024-05-30 07:25:19.000 151 21624.90 430.01 42709.61 88888.00 2024-05-30 07:25:20.000 151 21624.87 430.03 42709.61 47827.59 2024-05-30 07:25:21.000 151 21624.84 430.03 42709.58 88888.00 2024-05-30 07:25:22.000 151 21624.83 430.03 42709.57 88888.00 2024-05-30 07:25:23.000 151 21624.83 430.04 42709.59 88888.00 2024-05-30 07:25:24.000 151 21624.87 430.06 42709.63 88888.00 2024-05-30 07:25:25.000 151 21624.91 430.08 42709.65 47827.49 2024-05-30 07:25:26.000 151 21624.88 430.08 42709.65 88888.00 2024-05-30 07:25:27.000 151 21624.85 430.05 42709.66 88888.00 2024-05-30 07:25:28.000 151 21624.84 429.98 42709.63 88888.00 2024-05-30 07:25:29.000 151 21624.81 429.92 42709.58 88888.00 2024-05-30 07:25:30.000 151 21624.77 429.90 42709.57 47827.92 2024-05-30 07:25:31.000 151 21624.76 429.92 42709.59 88888.00 2024-05-30 07:25:32.000 151 21624.78 429.94 42709.56 88888.00 2024-05-30 07:25:33.000 151 21624.82 429.93 42709.53 88888.00 2024-05-30 07:25:34.000 151 21624.84 429.94 42709.56 88888.00 2024-05-30 07:25:35.000 151 21624.82 429.96 42709.60 47827.47 2024-05-30 07:25:36.000 151 21624.77 429.99 42709.56 88888.00 2024-05-30 07:25:37.000 151 21624.75 429.99 42709.50 88888.00 2024-05-30 07:25:38.000 151 21624.77 430.01 42709.49 88888.00 2024-05-30 07:25:39.000 151 21624.78 430.05 42709.49 88888.00 2024-05-30 07:25:40.000 151 21624.79 430.06 42709.46 47827.66 2024-05-30 07:25:41.000 151 21624.77 430.05 42709.43 88888.00 2024-05-30 07:25:42.000 151 21624.72 430.04 42709.39 88888.00 2024-05-30 07:25:43.000 151 21624.70 430.06 42709.43 88888.00 2024-05-30 07:25:44.000 151 21624.74 430.09 42709.52 88888.00 2024-05-30 07:25:45.000 151 21624.77 430.11 42709.56 47827.59 2024-05-30 07:25:46.000 151 21624.78 430.13 42709.55 88888.00 2024-05-30 07:25:47.000 151 21624.78 430.13 42709.52 88888.00 2024-05-30 07:25:48.000 151 21624.73 430.08 42709.46 88888.00 2024-05-30 07:25:49.000 151 21624.68 430.01 42709.43 88888.00 2024-05-30 07:25:50.000 151 21624.66 429.95 42709.44 47827.56 2024-05-30 07:25:51.000 151 21624.67 429.92 42709.44 88888.00 2024-05-30 07:25:52.000 151 21624.69 429.95 42709.44 88888.00 2024-05-30 07:25:53.000 151 21624.70 429.97 42709.43 88888.00 2024-05-30 07:25:54.000 151 21624.71 429.95 42709.41 88888.00 2024-05-30 07:25:55.000 151 21624.76 429.93 42709.41 47827.74 2024-05-30 07:25:56.000 151 21624.80 429.90 42709.42 88888.00 2024-05-30 07:25:57.000 151 21624.80 429.92 42709.46 88888.00 2024-05-30 07:25:58.000 151 21624.77 429.99 42709.48 88888.00 2024-05-30 07:25:59.000 151 21624.75 430.06 42709.47 88888.00 2024-05-30 07:26:00.000 151 21624.79 430.08 42709.49 47827.27 2024-05-30 07:26:01.000 151 21624.85 430.06 42709.51 88888.00 2024-05-30 07:26:02.000 151 21624.84 430.06 42709.50 88888.00 2024-05-30 07:26:03.000 151 21624.78 430.10 42709.49 88888.00 2024-05-30 07:26:04.000 151 21624.74 430.13 42709.50 88888.00 2024-05-30 07:26:05.000 151 21624.73 430.13 42709.50 47827.66 2024-05-30 07:26:06.000 151 21624.74 430.13 42709.51 88888.00 2024-05-30 07:26:07.000 151 21624.74 430.10 42709.50 88888.00 2024-05-30 07:26:08.000 151 21624.76 430.07 42709.46 88888.00 2024-05-30 07:26:09.000 151 21624.78 430.07 42709.44 88888.00 2024-05-30 07:26:10.000 151 21624.77 430.07 42709.46 47827.76 2024-05-30 07:26:11.000 151 21624.74 430.07 42709.49 88888.00 2024-05-30 07:26:12.000 151 21624.71 430.07 42709.48 88888.00 2024-05-30 07:26:13.000 151 21624.67 430.05 42709.46 88888.00 2024-05-30 07:26:14.000 151 21624.65 429.99 42709.45 88888.00 2024-05-30 07:26:15.000 151 21624.66 429.95 42709.43 47828.08 2024-05-30 07:26:16.000 151 21624.72 429.96 42709.41 88888.00 2024-05-30 07:26:17.000 151 21624.76 429.99 42709.44 88888.00 2024-05-30 07:26:18.000 151 21624.76 429.98 42709.44 88888.00 2024-05-30 07:26:19.000 151 21624.72 429.97 42709.43 88888.00 2024-05-30 07:26:20.000 151 21624.69 429.99 42709.44 47827.76 2024-05-30 07:26:21.000 151 21624.69 430.02 42709.45 88888.00 2024-05-30 07:26:22.000 151 21624.71 430.03 42709.45 88888.00 2024-05-30 07:26:23.000 151 21624.74 430.03 42709.44 88888.00 2024-05-30 07:26:24.000 151 21624.75 430.02 42709.44 88888.00 2024-05-30 07:26:25.000 151 21624.76 430.02 42709.45 47827.23 2024-05-30 07:26:26.000 151 21624.76 430.02 42709.44 88888.00 2024-05-30 07:26:27.000 151 21624.69 429.98 42709.36 88888.00 2024-05-30 07:26:28.000 151 21624.66 429.96 42709.31 88888.00 2024-05-30 07:26:29.000 151 21624.73 429.99 42709.31 88888.00 2024-05-30 07:26:30.000 151 21624.78 430.02 42709.32 47827.31 2024-05-30 07:26:31.000 151 21624.75 430.04 42709.33 88888.00 2024-05-30 07:26:32.000 151 21624.72 430.05 42709.35 88888.00 2024-05-30 07:26:33.000 151 21624.72 430.01 42709.36 88888.00 2024-05-30 07:26:34.000 151 21624.71 429.98 42709.36 88888.00 2024-05-30 07:26:35.000 151 21624.68 430.01 42709.35 47827.60 2024-05-30 07:26:36.000 151 21624.66 430.05 42709.34 88888.00 2024-05-30 07:26:37.000 151 21624.65 430.03 42709.31 88888.00 2024-05-30 07:26:38.000 151 21624.63 429.98 42709.26 88888.00 2024-05-30 07:26:39.000 151 21624.57 429.98 42709.20 88888.00 2024-05-30 07:26:40.000 151 21624.52 430.01 42709.18 47827.28 2024-05-30 07:26:41.000 151 21624.54 429.99 42709.21 88888.00 2024-05-30 07:26:42.000 151 21624.60 429.96 42709.25 88888.00 2024-05-30 07:26:43.000 151 21624.60 429.98 42709.27 88888.00 2024-05-30 07:26:44.000 151 21624.57 430.01 42709.28 88888.00 2024-05-30 07:26:45.000 151 21624.56 430.02 42709.29 47827.20 2024-05-30 07:26:46.000 151 21624.57 430.01 42709.30 88888.00 2024-05-30 07:26:47.000 151 21624.55 430.00 42709.29 88888.00 2024-05-30 07:26:48.000 151 21624.55 430.00 42709.30 88888.00 2024-05-30 07:26:49.000 151 21624.57 429.97 42709.32 88888.00 2024-05-30 07:26:50.000 151 21624.58 429.93 42709.35 47827.46 2024-05-30 07:26:51.000 151 21624.62 429.92 42709.34 88888.00 2024-05-30 07:26:52.000 151 21624.67 429.96 42709.32 88888.00 2024-05-30 07:26:53.000 151 21624.67 430.00 42709.33 88888.00 2024-05-30 07:26:54.000 151 21624.65 430.01 42709.32 88888.00 2024-05-30 07:26:55.000 151 21624.63 430.01 42709.31 47827.52 2024-05-30 07:26:56.000 151 21624.62 430.04 42709.31 88888.00 2024-05-30 07:26:57.000 151 21624.61 430.07 42709.32 88888.00 2024-05-30 07:26:58.000 151 21624.59 430.09 42709.32 88888.00 2024-05-30 07:26:59.000 151 21624.60 430.07 42709.33 88888.00 2024-05-30 07:27:00.000 151 21624.65 430.04 42709.31 47828.00 2024-05-30 07:27:01.000 151 21624.67 430.03 42709.28 88888.00 2024-05-30 07:27:02.000 151 21624.65 430.05 42709.27 88888.00 2024-05-30 07:27:03.000 151 21624.63 430.06 42709.27 88888.00 2024-05-30 07:27:04.000 151 21624.64 430.07 42709.26 88888.00 2024-05-30 07:27:05.000 151 21624.68 430.09 42709.27 47827.45 2024-05-30 07:27:06.000 151 21624.71 430.10 42709.29 88888.00 2024-05-30 07:27:07.000 151 21624.67 430.11 42709.30 88888.00 2024-05-30 07:27:08.000 151 21624.59 430.12 42709.27 88888.00 2024-05-30 07:27:09.000 151 21624.55 430.12 42709.22 88888.00 2024-05-30 07:27:10.000 151 21624.57 430.10 42709.19 47827.17 2024-05-30 07:27:11.000 151 21624.59 430.08 42709.20 88888.00 2024-05-30 07:27:12.000 151 21624.59 430.08 42709.21 88888.00 2024-05-30 07:27:13.000 151 21624.57 430.09 42709.21 88888.00 2024-05-30 07:27:14.000 151 21624.53 430.05 42709.24 88888.00 2024-05-30 07:27:15.000 151 21624.51 430.00 42709.30 47827.49 2024-05-30 07:27:16.000 151 21624.53 429.99 42709.30 88888.00 2024-05-30 07:27:17.000 151 21624.53 429.98 42709.23 88888.00 2024-05-30 07:27:18.000 151 21624.48 429.96 42709.19 88888.00 2024-05-30 07:27:19.000 151 21624.44 429.96 42709.19 88888.00 2024-05-30 07:27:20.000 151 21624.46 429.99 42709.22 47827.28 2024-05-30 07:27:21.000 151 21624.48 430.03 42709.26 88888.00 2024-05-30 07:27:22.000 151 21624.49 430.06 42709.24 88888.00 2024-05-30 07:27:23.000 151 21624.49 430.05 42709.21 88888.00 2024-05-30 07:27:24.000 151 21624.45 430.00 42709.21 88888.00 2024-05-30 07:27:25.000 151 21624.39 429.94 42709.19 47827.21 2024-05-30 07:27:26.000 151 21624.39 429.91 42709.16 88888.00 2024-05-30 07:27:27.000 151 21624.44 429.89 42709.16 88888.00 2024-05-30 07:27:28.000 151 21624.45 429.88 42709.16 88888.00 2024-05-30 07:27:29.000 151 21624.40 429.90 42709.19 88888.00 2024-05-30 07:27:30.000 151 21624.39 429.92 42709.21 47827.21 2024-05-30 07:27:31.000 151 21624.43 429.89 42709.19 88888.00 2024-05-30 07:27:32.000 151 21624.46 429.90 42709.18 88888.00 2024-05-30 07:27:33.000 151 21624.43 429.92 42709.18 88888.00 2024-05-30 07:27:34.000 151 21624.40 429.91 42709.15 88888.00 2024-05-30 07:27:35.000 151 21624.42 429.90 42709.12 47827.01 2024-05-30 07:27:36.000 151 21624.45 429.90 42709.07 88888.00 2024-05-30 07:27:37.000 151 21624.46 429.92 42709.07 88888.00 2024-05-30 07:27:38.000 151 21624.45 429.96 42709.13 88888.00 2024-05-30 07:27:39.000 151 21624.44 429.97 42709.17 88888.00 2024-05-30 07:27:40.000 151 21624.40 429.96 42709.14 47827.34 2024-05-30 07:27:41.000 151 21624.37 429.94 42709.12 88888.00 2024-05-30 07:27:42.000 151 21624.36 429.92 42709.14 88888.00 2024-05-30 07:27:43.000 151 21624.40 429.91 42709.18 88888.00 2024-05-30 07:27:44.000 151 21624.45 429.92 42709.21 88888.00 2024-05-30 07:27:45.000 151 21624.43 429.94 42709.18 47827.10 2024-05-30 07:27:46.000 151 21624.38 429.95 42709.14 88888.00 2024-05-30 07:27:47.000 151 21624.38 429.93 42709.11 88888.00 2024-05-30 07:27:48.000 151 21624.42 429.88 42709.12 88888.00 2024-05-30 07:27:49.000 151 21624.45 429.85 42709.16 88888.00 2024-05-30 07:27:50.000 151 21624.45 429.87 42709.20 47827.03 2024-05-30 07:27:51.000 151 21624.46 429.90 42709.19 88888.00 2024-05-30 07:27:52.000 151 21624.42 429.90 42709.13 88888.00 2024-05-30 07:27:53.000 151 21624.37 429.87 42709.07 88888.00 2024-05-30 07:27:54.000 151 21624.35 429.86 42709.06 88888.00 2024-05-30 07:27:55.000 151 21624.35 429.86 42709.07 47827.32 2024-05-30 07:27:56.000 151 21624.38 429.85 42709.03 88888.00 2024-05-30 07:27:57.000 151 21624.40 429.83 42708.99 88888.00 2024-05-30 07:27:58.000 151 21624.37 429.86 42709.00 88888.00 2024-05-30 07:27:59.000 151 21624.38 429.90 42709.05 88888.00 2024-05-30 07:28:00.000 151 21624.45 429.92 42709.10 47827.18 2024-05-30 07:28:01.000 151 21624.47 429.93 42709.11 88888.00 2024-05-30 07:28:02.000 151 21624.42 429.93 42709.07 88888.00 2024-05-30 07:28:03.000 151 21624.38 429.94 42709.02 88888.00 2024-05-30 07:28:04.000 151 21624.38 429.95 42709.00 88888.00 2024-05-30 07:28:05.000 151 21624.39 429.92 42709.00 47826.98 2024-05-30 07:28:06.000 151 21624.38 429.88 42709.02 88888.00 2024-05-30 07:28:07.000 151 21624.33 429.91 42709.02 88888.00 2024-05-30 07:28:08.000 151 21624.31 429.96 42709.00 88888.00 2024-05-30 07:28:09.000 151 21624.36 429.94 42709.02 88888.00 2024-05-30 07:28:10.000 151 21624.40 429.89 42709.06 47826.98 2024-05-30 07:28:11.000 151 21624.37 429.90 42709.05 88888.00 2024-05-30 07:28:12.000 151 21624.30 429.93 42709.00 88888.00 2024-05-30 07:28:13.000 151 21624.25 429.94 42708.98 88888.00 2024-05-30 07:28:14.000 151 21624.24 429.95 42709.02 88888.00 2024-05-30 07:28:15.000 151 21624.24 429.93 42709.05 47827.06 2024-05-30 07:28:16.000 151 21624.26 429.88 42709.07 88888.00 2024-05-30 07:28:17.000 151 21624.28 429.83 42709.06 88888.00 2024-05-30 07:28:18.000 151 21624.29 429.83 42709.02 88888.00 2024-05-30 07:28:19.000 151 21624.28 429.86 42709.00 88888.00 2024-05-30 07:28:20.000 151 21624.29 429.88 42709.00 47826.89 2024-05-30 07:28:21.000 151 21624.29 429.87 42708.99 88888.00 2024-05-30 07:28:22.000 151 21624.27 429.85 42708.98 88888.00 2024-05-30 07:28:23.000 151 21624.25 429.85 42708.98 88888.00 2024-05-30 07:28:24.000 151 21624.24 429.88 42709.01 88888.00 2024-05-30 07:28:25.000 151 21624.24 429.90 42709.05 47826.94 2024-05-30 07:28:26.000 151 21624.24 429.87 42709.03 88888.00 2024-05-30 07:28:27.000 151 21624.22 429.83 42709.02 88888.00 2024-05-30 07:28:28.000 151 21624.19 429.83 42709.06 88888.00 2024-05-30 07:28:29.000 151 21624.18 429.81 42709.08 88888.00 2024-05-30 07:28:30.000 151 21624.17 429.76 42709.03 47826.91 2024-05-30 07:28:31.000 151 21624.15 429.73 42709.00 88888.00 2024-05-30 07:28:32.000 151 21624.13 429.74 42709.02 88888.00 2024-05-30 07:28:33.000 151 21624.13 429.73 42709.00 88888.00 2024-05-30 07:28:34.000 151 21624.15 429.69 42708.98 88888.00 2024-05-30 07:28:35.000 151 21624.18 429.66 42708.98 47827.38 2024-05-30 07:28:36.000 151 21624.24 429.68 42708.98 88888.00 2024-05-30 07:28:37.000 151 21624.24 429.72 42708.97 88888.00 2024-05-30 07:28:38.000 151 21624.22 429.75 42708.98 88888.00 2024-05-30 07:28:39.000 151 21624.23 429.79 42708.98 88888.00 2024-05-30 07:28:40.000 151 21624.22 429.81 42709.00 47826.85 2024-05-30 07:28:41.000 151 21624.22 429.83 42709.04 88888.00 2024-05-30 07:28:42.000 151 21624.24 429.84 42709.04 88888.00 2024-05-30 07:28:43.000 151 21624.23 429.85 42709.03 88888.00 2024-05-30 07:28:44.000 151 21624.18 429.85 42709.06 88888.00 2024-05-30 07:28:45.000 151 21624.14 429.84 42709.07 47826.66 2024-05-30 07:28:46.000 151 21624.17 429.81 42709.05 88888.00 2024-05-30 07:28:47.000 151 21624.20 429.78 42709.04 88888.00 2024-05-30 07:28:48.000 151 21624.19 429.76 42709.09 88888.00 2024-05-30 07:28:49.000 151 21624.17 429.79 42709.14 88888.00 2024-05-30 07:28:50.000 151 21624.15 429.83 42709.15 47827.04 2024-05-30 07:28:51.000 151 21624.14 429.82 42709.11 88888.00 2024-05-30 07:28:52.000 151 21624.14 429.81 42709.05 88888.00 2024-05-30 07:28:53.000 151 21624.15 429.81 42708.99 88888.00 2024-05-30 07:28:54.000 151 21624.12 429.82 42708.97 88888.00 2024-05-30 07:28:55.000 151 21624.07 429.80 42708.98 47826.71 2024-05-30 07:28:56.000 151 21624.06 429.79 42708.98 88888.00 2024-05-30 07:28:57.000 151 21624.10 429.79 42708.95 88888.00 2024-05-30 07:28:58.000 151 21624.10 429.77 42708.91 88888.00 2024-05-30 07:28:59.000 151 21624.09 429.75 42708.89 88888.00 2024-05-30 07:29:00.000 151 21624.09 429.76 42708.91 47826.68 2024-05-30 07:29:01.000 151 21624.07 429.78 42708.92 88888.00 2024-05-30 07:29:02.000 151 21624.07 429.77 42708.91 88888.00 2024-05-30 07:29:03.000 151 21624.10 429.75 42708.90 88888.00 2024-05-30 07:29:04.000 151 21624.10 429.75 42708.89 88888.00 2024-05-30 07:29:05.000 151 21624.08 429.76 42708.86 47826.57 2024-05-30 07:29:06.000 151 21624.08 429.79 42708.86 88888.00 2024-05-30 07:29:07.000 151 21624.10 429.81 42708.89 88888.00 2024-05-30 07:29:08.000 151 21624.13 429.81 42708.92 88888.00 2024-05-30 07:29:09.000 151 21624.15 429.77 42708.93 88888.00 2024-05-30 07:29:10.000 151 21624.13 429.73 42708.89 47826.71 2024-05-30 07:29:11.000 151 21624.12 429.74 42708.85 88888.00 2024-05-30 07:29:12.000 151 21624.11 429.79 42708.82 88888.00 2024-05-30 07:29:13.000 151 21624.10 429.80 42708.82 88888.00 2024-05-30 07:29:14.000 151 21624.11 429.76 42708.86 88888.00 2024-05-30 07:29:15.000 151 21624.11 429.77 42708.91 47826.51 2024-05-30 07:29:16.000 151 21624.10 429.83 42708.94 88888.00 2024-05-30 07:29:17.000 151 21624.14 429.85 42708.95 88888.00 2024-05-30 07:29:18.000 151 21624.19 429.80 42708.93 88888.00 2024-05-30 07:29:19.000 151 21624.24 429.76 42708.86 88888.00 2024-05-30 07:29:20.000 151 21624.27 429.76 42708.81 47827.03 2024-05-30 07:29:21.000 151 21624.30 429.81 42708.81 88888.00 2024-05-30 07:29:22.000 151 21624.32 429.83 42708.83 88888.00 2024-05-30 07:29:23.000 151 21624.30 429.78 42708.82 88888.00 2024-05-30 07:29:24.000 151 21624.24 429.70 42708.81 88888.00 2024-05-30 07:29:25.000 151 21624.18 429.68 42708.81 47826.87 2024-05-30 07:29:26.000 151 21624.16 429.71 42708.85 88888.00 2024-05-30 07:29:27.000 151 21624.20 429.74 42708.90 88888.00 2024-05-30 07:29:28.000 151 21624.25 429.74 42708.90 88888.00 2024-05-30 07:29:29.000 151 21624.24 429.70 42708.87 88888.00 2024-05-30 07:29:30.000 151 21624.22 429.66 42708.83 47826.77 2024-05-30 07:29:31.000 151 21624.20 429.64 42708.81 88888.00 2024-05-30 07:29:32.000 151 21624.19 429.68 42708.82 88888.00 2024-05-30 07:29:33.000 151 21624.15 429.75 42708.83 88888.00 2024-05-30 07:29:34.000 151 21624.12 429.82 42708.80 88888.00 2024-05-30 07:29:35.000 151 21624.15 429.82 42708.77 47826.27 2024-05-30 07:29:36.000 151 21624.17 429.77 42708.73 88888.00 2024-05-30 07:29:37.000 151 21624.16 429.74 42708.73 88888.00 2024-05-30 07:29:38.000 151 21624.17 429.74 42708.75 88888.00 2024-05-30 07:29:39.000 151 21624.24 429.76 42708.82 88888.00 2024-05-30 07:29:40.000 151 21624.25 429.78 42708.89 47826.79 2024-05-30 07:29:41.000 151 21624.19 429.77 42708.89 88888.00 2024-05-30 07:29:42.000 151 21624.13 429.79 42708.86 88888.00 2024-05-30 07:29:43.000 151 21624.09 429.83 42708.82 88888.00 2024-05-30 07:29:44.000 151 21624.07 429.86 42708.79 88888.00 2024-05-30 07:29:45.000 151 21624.09 429.84 42708.77 47826.90 2024-05-30 07:29:46.000 151 21624.10 429.85 42708.78 88888.00 2024-05-30 07:29:47.000 151 21624.10 429.87 42708.80 88888.00 2024-05-30 07:29:48.000 151 21624.10 429.84 42708.79 88888.00 2024-05-30 07:29:49.000 151 21624.07 429.84 42708.77 88888.00 2024-05-30 07:29:50.000 151 21624.00 429.87 42708.71 47826.87 2024-05-30 07:29:51.000 151 21623.96 429.92 42708.70 88888.00 2024-05-30 07:29:52.000 151 21623.98 429.95 42708.73 88888.00 2024-05-30 07:29:53.000 151 21623.99 429.94 42708.77 88888.00 2024-05-30 07:29:54.000 151 21623.98 429.92 42708.79 88888.00 2024-05-30 07:29:55.000 151 21624.02 429.90 42708.81 47826.72 2024-05-30 07:29:56.000 151 21624.07 429.90 42708.79 88888.00 2024-05-30 07:29:57.000 151 21624.07 429.91 42708.78 88888.00 2024-05-30 07:29:58.000 151 21624.01 429.95 42708.80 88888.00 2024-05-30 07:29:59.000 151 21623.93 430.00 42708.82 88888.00 2024-05-30 07:30:00.000 151 21623.89 430.02 42708.82 47826.53 2024-05-30 07:30:01.000 151 21623.88 430.00 42708.78 88888.00 2024-05-30 07:30:02.000 151 21623.89 429.97 42708.75 88888.00 2024-05-30 07:30:03.000 151 21623.89 429.96 42708.74 88888.00 2024-05-30 07:30:04.000 151 21623.93 429.94 42708.73 88888.00 2024-05-30 07:30:05.000 151 21624.01 429.91 42708.72 47827.48 2024-05-30 07:30:06.000 151 21624.07 429.90 42708.69 88888.00 2024-05-30 07:30:07.000 151 21624.07 429.92 42708.67 88888.00 2024-05-30 07:30:08.000 151 21624.06 429.94 42708.66 88888.00 2024-05-30 07:30:09.000 151 21624.06 429.94 42708.66 88888.00 2024-05-30 07:30:10.000 151 21624.04 429.94 42708.66 47826.66 2024-05-30 07:30:11.000 151 21624.05 429.94 42708.65 88888.00 2024-05-30 07:30:12.000 151 21624.10 429.96 42708.68 88888.00 2024-05-30 07:30:13.000 151 21624.14 429.99 42708.75 88888.00 2024-05-30 07:30:14.000 151 21624.12 429.96 42708.76 88888.00 2024-05-30 07:30:15.000 151 21624.06 429.89 42708.73 47826.75 2024-05-30 07:30:16.000 151 21624.02 429.90 42708.75 88888.00 2024-05-30 07:30:17.000 151 21624.04 429.97 42708.79 88888.00 2024-05-30 07:30:18.000 151 21624.06 429.99 42708.74 88888.00 2024-05-30 07:30:19.000 151 21624.06 429.98 42708.68 88888.00 2024-05-30 07:30:20.000 151 21624.09 429.97 42708.68 47826.58 2024-05-30 07:30:21.000 151 21624.11 429.97 42708.70 88888.00 2024-05-30 07:30:22.000 151 21624.06 430.00 42708.68 88888.00 2024-05-30 07:30:23.000 151 21624.01 430.04 42708.64 88888.00 2024-05-30 07:30:24.000 151 21624.01 430.06 42708.64 88888.00 2024-05-30 07:30:25.000 151 21624.07 430.07 42708.67 47826.56 2024-05-30 07:30:26.000 151 21624.13 430.05 42708.65 88888.00 2024-05-30 07:30:27.000 151 21624.13 430.04 42708.62 88888.00 2024-05-30 07:30:28.000 151 21624.11 430.02 42708.62 88888.00 2024-05-30 07:30:29.000 151 21624.12 429.99 42708.66 88888.00 2024-05-30 07:30:30.000 151 21624.10 429.97 42708.68 47826.55 2024-05-30 07:30:31.000 151 21624.05 430.00 42708.68 88888.00 2024-05-30 07:30:32.000 151 21624.03 430.04 42708.68 88888.00 2024-05-30 07:30:33.000 151 21624.02 430.04 42708.71 88888.00 2024-05-30 07:30:34.000 151 21624.02 430.02 42708.71 88888.00 2024-05-30 07:30:35.000 151 21624.07 430.02 42708.69 47826.67 2024-05-30 07:30:36.000 151 21624.13 430.03 42708.69 88888.00 2024-05-30 07:30:37.000 151 21624.16 430.05 42708.73 88888.00 2024-05-30 07:30:38.000 151 21624.14 430.06 42708.77 88888.00 2024-05-30 07:30:39.000 151 21624.09 430.05 42708.73 88888.00 2024-05-30 07:30:40.000 151 21624.05 430.07 42708.68 47826.39 2024-05-30 07:30:41.000 151 21624.02 430.09 42708.66 88888.00 2024-05-30 07:30:42.000 151 21624.02 430.08 42708.67 88888.00 2024-05-30 07:30:43.000 151 21624.05 430.07 42708.66 88888.00 2024-05-30 07:30:44.000 151 21624.06 430.08 42708.66 88888.00 2024-05-30 07:30:45.000 151 21624.08 430.08 42708.68 47826.50 2024-05-30 07:30:46.000 151 21624.13 430.08 42708.70 88888.00 2024-05-30 07:30:47.000 151 21624.16 430.10 42708.70 88888.00 2024-05-30 07:30:48.000 151 21624.12 430.11 42708.67 88888.00 2024-05-30 07:30:49.000 151 21624.05 430.07 42708.66 88888.00 2024-05-30 07:30:50.000 151 21624.01 430.05 42708.69 47826.09 2024-05-30 07:30:51.000 151 21624.02 430.06 42708.71 88888.00 2024-05-30 07:30:52.000 151 21624.06 430.07 42708.71 88888.00 2024-05-30 07:30:53.000 151 21624.10 430.07 42708.72 88888.00 2024-05-30 07:30:54.000 151 21624.15 430.06 42708.73 88888.00 2024-05-30 07:30:55.000 151 21624.15 430.05 42708.71 47826.24 2024-05-30 07:30:56.000 151 21624.08 430.01 42708.68 88888.00 2024-05-30 07:30:57.000 151 21624.04 429.97 42708.69 88888.00 2024-05-30 07:30:58.000 151 21624.09 429.96 42708.69 88888.00 2024-05-30 07:30:59.000 151 21624.14 429.96 42708.69 88888.00 2024-05-30 07:31:00.000 151 21624.13 429.98 42708.70 47826.29 2024-05-30 07:31:01.000 151 21624.09 430.01 42708.68 88888.00 2024-05-30 07:31:02.000 151 21624.08 430.03 42708.62 88888.00 2024-05-30 07:31:03.000 151 21624.09 430.05 42708.61 88888.00 2024-05-30 07:31:04.000 151 21624.12 430.07 42708.64 88888.00 2024-05-30 07:31:05.000 151 21624.15 430.06 42708.66 47826.32 2024-05-30 07:31:06.000 151 21624.17 430.04 42708.64 88888.00 2024-05-30 07:31:07.000 151 21624.18 430.07 42708.60 88888.00 2024-05-30 07:31:08.000 151 21624.16 430.13 42708.62 88888.00 2024-05-30 07:31:09.000 151 21624.11 430.14 42708.68 88888.00 2024-05-30 07:31:10.000 151 21624.08 430.12 42708.68 47826.53 2024-05-30 07:31:11.000 151 21624.07 430.10 42708.64 88888.00 2024-05-30 07:31:12.000 151 21624.08 430.05 42708.59 88888.00 2024-05-30 07:31:13.000 151 21624.10 430.02 42708.59 88888.00 2024-05-30 07:31:14.000 151 21624.12 430.04 42708.62 88888.00 2024-05-30 07:31:15.000 151 21624.12 430.07 42708.62 47826.64 2024-05-30 07:31:16.000 151 21624.09 430.08 42708.59 88888.00 2024-05-30 07:31:17.000 151 21624.07 430.08 42708.61 88888.00 2024-05-30 07:31:18.000 151 21624.08 430.06 42708.65 88888.00 2024-05-30 07:31:19.000 151 21624.11 430.02 42708.67 88888.00 2024-05-30 07:31:20.000 151 21624.14 430.02 42708.64 47826.49 2024-05-30 07:31:21.000 151 21624.15 430.06 42708.59 88888.00 2024-05-30 07:31:22.000 151 21624.13 430.10 42708.54 88888.00 2024-05-30 07:31:23.000 151 21624.16 430.12 42708.52 88888.00 2024-05-30 07:31:24.000 151 21624.18 430.13 42708.53 88888.00 2024-05-30 07:31:25.000 151 21624.18 430.14 42708.53 47826.41 2024-05-30 07:31:26.000 151 21624.17 430.13 42708.53 88888.00 2024-05-30 07:31:27.000 151 21624.15 430.10 42708.55 88888.00 2024-05-30 07:31:28.000 151 21624.11 430.02 42708.56 88888.00 2024-05-30 07:31:29.000 151 21624.08 429.99 42708.54 88888.00 2024-05-30 07:31:30.000 151 21624.06 430.01 42708.53 47826.20 2024-05-30 07:31:31.000 151 21624.05 430.03 42708.51 88888.00 2024-05-30 07:31:32.000 151 21624.06 430.04 42708.48 88888.00 2024-05-30 07:31:33.000 151 21624.08 430.07 42708.49 88888.00 2024-05-30 07:31:34.000 151 21624.06 430.07 42708.51 88888.00 2024-05-30 07:31:35.000 151 21624.00 430.00 42708.47 47825.90 2024-05-30 07:31:36.000 151 21624.02 429.96 42708.40 88888.00 2024-05-30 07:31:37.000 151 21624.09 430.00 42708.37 88888.00 2024-05-30 07:31:38.000 151 21624.08 430.05 42708.36 88888.00 2024-05-30 07:31:39.000 151 21624.02 430.04 42708.38 88888.00 2024-05-30 07:31:40.000 151 21624.03 429.99 42708.40 47826.61 2024-05-30 07:31:41.000 151 21624.04 429.94 42708.41 88888.00 2024-05-30 07:31:42.000 151 21624.03 429.91 42708.39 88888.00 2024-05-30 07:31:43.000 151 21624.06 429.91 42708.34 88888.00 2024-05-30 07:31:44.000 151 21624.08 429.91 42708.29 88888.00 2024-05-30 07:31:45.000 151 21624.04 429.93 42708.30 47826.50 2024-05-30 07:31:46.000 151 21623.98 429.98 42708.37 88888.00 2024-05-30 07:31:47.000 151 21623.95 430.03 42708.41 88888.00 2024-05-30 07:31:48.000 151 21623.95 430.05 42708.40 88888.00 2024-05-30 07:31:49.000 151 21623.95 430.04 42708.40 88888.00 2024-05-30 07:31:50.000 151 21623.98 429.98 42708.41 47826.33 2024-05-30 07:31:51.000 151 21624.01 429.95 42708.40 88888.00 2024-05-30 07:31:52.000 151 21624.03 429.97 42708.41 88888.00 2024-05-30 07:31:53.000 151 21624.03 429.99 42708.46 88888.00 2024-05-30 07:31:54.000 151 21624.01 429.96 42708.47 88888.00 2024-05-30 07:31:55.000 151 21624.02 429.92 42708.41 47826.15 2024-05-30 07:31:56.000 151 21624.05 429.94 42708.37 88888.00 2024-05-30 07:31:57.000 151 21624.09 430.00 42708.39 88888.00 2024-05-30 07:31:58.000 151 21624.10 430.03 42708.40 88888.00 2024-05-30 07:31:59.000 151 21624.07 430.03 42708.37 88888.00 2024-05-30 07:32:00.000 151 21624.01 430.00 42708.33 47826.11 2024-05-30 07:32:01.000 151 21623.98 429.96 42708.29 88888.00 2024-05-30 07:32:02.000 151 21623.98 429.94 42708.27 88888.00 2024-05-30 07:32:03.000 151 21623.98 429.93 42708.28 88888.00 2024-05-30 07:32:04.000 151 21623.98 429.94 42708.31 88888.00 2024-05-30 07:32:05.000 151 21623.98 429.97 42708.34 47826.15 2024-05-30 07:32:06.000 151 21623.99 430.01 42708.36 88888.00 2024-05-30 07:32:07.000 151 21624.00 430.01 42708.33 88888.00 2024-05-30 07:32:08.000 151 21624.01 429.98 42708.28 88888.00 2024-05-30 07:32:09.000 151 21624.01 429.94 42708.30 88888.00 2024-05-30 07:32:10.000 151 21624.00 429.94 42708.33 47825.96 2024-05-30 07:32:11.000 151 21624.00 429.93 42708.33 88888.00 2024-05-30 07:32:12.000 151 21623.99 429.92 42708.30 88888.00 2024-05-30 07:32:13.000 151 21623.97 429.96 42708.28 88888.00 2024-05-30 07:32:14.000 151 21623.94 430.00 42708.25 88888.00 2024-05-30 07:32:15.000 151 21623.93 430.01 42708.21 47825.81 2024-05-30 07:32:16.000 151 21623.96 429.97 42708.18 88888.00 2024-05-30 07:32:17.000 151 21624.02 429.93 42708.14 88888.00 2024-05-30 07:32:18.000 151 21624.03 429.91 42708.13 88888.00 2024-05-30 07:32:19.000 151 21624.02 429.91 42708.15 88888.00 2024-05-30 07:32:20.000 151 21624.05 429.90 42708.17 47826.22 2024-05-30 07:32:21.000 151 21624.07 429.89 42708.17 88888.00 2024-05-30 07:32:22.000 151 21624.04 429.88 42708.17 88888.00 2024-05-30 07:32:23.000 151 21624.00 429.88 42708.15 88888.00 2024-05-30 07:32:24.000 151 21623.98 429.86 42708.12 88888.00 2024-05-30 07:32:25.000 151 21623.97 429.83 42708.15 47826.13 2024-05-30 07:32:26.000 151 21623.98 429.82 42708.20 88888.00 2024-05-30 07:32:27.000 151 21623.99 429.85 42708.20 88888.00 2024-05-30 07:32:28.000 151 21623.95 429.90 42708.17 88888.00 2024-05-30 07:32:29.000 151 21623.92 429.90 42708.14 88888.00 2024-05-30 07:32:30.000 151 21623.92 429.89 42708.11 47826.11 2024-05-30 07:32:31.000 151 21623.93 429.91 42708.11 88888.00 2024-05-30 07:32:32.000 151 21623.94 429.94 42708.15 88888.00 2024-05-30 07:32:33.000 151 21623.95 429.96 42708.18 88888.00 2024-05-30 07:32:34.000 151 21623.96 429.94 42708.17 88888.00 2024-05-30 07:32:35.000 151 21623.94 429.92 42708.11 47825.86 2024-05-30 07:32:36.000 151 21623.86 429.94 42708.04 88888.00 2024-05-30 07:32:37.000 151 21623.81 429.94 42708.03 88888.00 2024-05-30 07:32:38.000 151 21623.83 429.89 42708.06 88888.00 2024-05-30 07:32:39.000 151 21623.87 429.87 42708.09 88888.00 2024-05-30 07:32:40.000 151 21623.89 429.89 42708.07 47825.89 2024-05-30 07:32:41.000 151 21623.88 429.94 42708.06 88888.00 2024-05-30 07:32:42.000 151 21623.87 429.97 42708.04 88888.00 2024-05-30 07:32:43.000 151 21623.83 429.93 42708.01 88888.00 2024-05-30 07:32:44.000 151 21623.80 429.87 42708.00 88888.00 2024-05-30 07:32:45.000 151 21623.81 429.84 42708.04 47825.97 2024-05-30 07:32:46.000 151 21623.84 429.82 42708.07 88888.00 2024-05-30 07:32:47.000 151 21623.85 429.83 42708.09 88888.00 2024-05-30 07:32:48.000 151 21623.83 429.84 42708.07 88888.00 2024-05-30 07:32:49.000 151 21623.80 429.86 42708.05 88888.00 2024-05-30 07:32:50.000 151 21623.78 429.87 42708.03 47825.90 2024-05-30 07:32:51.000 151 21623.79 429.88 42708.04 88888.00 2024-05-30 07:32:52.000 151 21623.80 429.87 42708.06 88888.00 2024-05-30 07:32:53.000 151 21623.78 429.87 42708.07 88888.00 2024-05-30 07:32:54.000 151 21623.77 429.88 42708.06 88888.00 2024-05-30 07:32:55.000 151 21623.81 429.90 42708.05 47825.78 2024-05-30 07:32:56.000 151 21623.84 429.90 42708.06 88888.00 2024-05-30 07:32:57.000 151 21623.84 429.87 42708.09 88888.00 2024-05-30 07:32:58.000 151 21623.80 429.86 42708.08 88888.00 2024-05-30 07:32:59.000 151 21623.76 429.89 42708.05 88888.00 2024-05-30 07:33:00.000 151 21623.74 429.92 42708.03 47826.00 2024-05-30 07:33:01.000 151 21623.75 429.94 42708.03 88888.00 2024-05-30 07:33:02.000 151 21623.79 429.96 42708.05 88888.00 2024-05-30 07:33:03.000 151 21623.77 429.95 42708.08 88888.00 2024-05-30 07:33:04.000 151 21623.72 429.91 42708.07 88888.00 2024-05-30 07:33:05.000 151 21623.68 429.90 42708.04 47826.01 2024-05-30 07:33:06.000 151 21623.68 429.91 42708.04 88888.00 2024-05-30 07:33:07.000 151 21623.66 429.91 42708.03 88888.00 2024-05-30 07:33:08.000 151 21623.60 429.87 42707.99 88888.00 2024-05-30 07:33:09.000 151 21623.59 429.84 42707.97 88888.00 2024-05-30 07:33:10.000 151 21623.64 429.86 42708.00 47825.88 2024-05-30 07:33:11.000 151 21623.67 429.87 42708.06 88888.00 2024-05-30 07:33:12.000 151 21623.66 429.87 42708.07 88888.00 2024-05-30 07:33:13.000 151 21623.65 429.86 42708.04 88888.00 2024-05-30 07:33:14.000 151 21623.64 429.83 42708.02 88888.00 2024-05-30 07:33:15.000 151 21623.62 429.84 42707.99 47825.82 2024-05-30 07:33:16.000 151 21623.60 429.90 42707.93 88888.00 2024-05-30 07:33:17.000 151 21623.60 429.95 42707.89 88888.00 2024-05-30 07:33:18.000 151 21623.62 429.94 42707.93 88888.00 2024-05-30 07:33:19.000 151 21623.64 429.89 42707.97 88888.00 2024-05-30 07:33:20.000 151 21623.68 429.88 42708.00 47825.89 2024-05-30 07:33:21.000 151 21623.69 429.91 42708.01 88888.00 2024-05-30 07:33:22.000 151 21623.66 429.92 42707.97 88888.00 2024-05-30 07:33:23.000 151 21623.63 429.91 42707.91 88888.00 2024-05-30 07:33:24.000 151 21623.65 429.87 42707.86 88888.00 2024-05-30 07:33:25.000 151 21623.66 429.82 42707.86 47825.87 2024-05-30 07:33:26.000 151 21623.65 429.80 42707.92 88888.00 2024-05-30 07:33:27.000 151 21623.66 429.81 42707.98 88888.00 2024-05-30 07:33:28.000 151 21623.71 429.80 42707.98 88888.00 2024-05-30 07:33:29.000 151 21623.75 429.77 42707.98 88888.00 2024-05-30 07:33:30.000 151 21623.75 429.77 42707.98 99999.00 2024-05-30 07:33:31.000 151 21623.75 429.79 42707.96 99999.00 2024-05-30 07:33:32.000 151 21623.74 429.76 42707.95 99999.00 2024-05-30 07:33:33.000 151 21623.71 429.75 42707.95 99999.00 2024-05-30 07:33:34.000 151 21623.68 429.77 42707.94 99999.00 2024-05-30 07:33:35.000 151 21623.65 429.80 42707.93 47825.98 2024-05-30 07:33:36.000 151 21623.66 429.82 42707.97 88888.00 2024-05-30 07:33:37.000 151 21623.68 429.86 42708.05 88888.00 2024-05-30 07:33:38.000 151 21623.68 429.90 42708.06 88888.00 2024-05-30 07:33:39.000 151 21623.65 429.94 42708.02 88888.00 2024-05-30 07:33:40.000 151 21623.67 429.93 42707.98 47825.45 2024-05-30 07:33:41.000 151 21623.69 429.89 42707.94 88888.00 2024-05-30 07:33:42.000 151 21623.66 429.87 42707.91 88888.00 2024-05-30 07:33:43.000 151 21623.63 429.88 42707.91 88888.00 2024-05-30 07:33:44.000 151 21623.66 429.92 42707.93 88888.00 2024-05-30 07:33:45.000 151 21623.69 429.94 42707.96 47825.78 2024-05-30 07:33:46.000 151 21623.73 429.94 42707.98 88888.00 2024-05-30 07:33:47.000 151 21623.75 429.94 42707.98 88888.00 2024-05-30 07:33:48.000 151 21623.74 429.96 42707.98 88888.00 2024-05-30 07:33:49.000 151 21623.71 429.98 42708.00 88888.00 2024-05-30 07:33:50.000 151 21623.69 429.95 42707.98 47825.71 2024-05-30 07:33:51.000 151 21623.70 429.93 42707.95 88888.00 2024-05-30 07:33:52.000 151 21623.73 429.93 42707.95 88888.00 2024-05-30 07:33:53.000 151 21623.77 429.92 42707.96 88888.00 2024-05-30 07:33:54.000 151 21623.78 429.94 42707.99 88888.00 2024-05-30 07:33:55.000 151 21623.76 430.01 42708.01 47826.13 2024-05-30 07:33:56.000 151 21623.75 430.06 42708.02 88888.00 2024-05-30 07:33:57.000 151 21623.72 430.07 42708.00 88888.00 2024-05-30 07:33:58.000 151 21623.72 430.06 42707.99 88888.00 2024-05-30 07:33:59.000 151 21623.75 430.07 42707.96 88888.00 2024-05-30 07:34:00.000 151 21623.74 430.05 42707.93 47825.45 2024-05-30 07:34:01.000 151 21623.71 429.98 42707.93 88888.00 2024-05-30 07:34:02.000 151 21623.69 429.94 42707.99 88888.00 2024-05-30 07:34:03.000 151 21623.69 429.96 42708.04 88888.00 2024-05-30 07:34:04.000 151 21623.71 430.00 42708.04 88888.00 2024-05-30 07:34:05.000 151 21623.73 430.01 42708.00 47826.00 2024-05-30 07:34:06.000 151 21623.72 430.00 42707.95 88888.00 2024-05-30 07:34:07.000 151 21623.70 430.02 42707.95 88888.00 2024-05-30 07:34:08.000 151 21623.72 430.04 42708.00 88888.00 2024-05-30 07:34:09.000 151 21623.74 430.04 42708.01 88888.00 2024-05-30 07:34:10.000 151 21623.70 430.05 42708.01 47825.93 2024-05-30 07:34:11.000 151 21623.63 430.11 42708.04 88888.00 2024-05-30 07:34:12.000 151 21623.58 430.16 42708.07 88888.00 2024-05-30 07:34:13.000 151 21623.58 430.17 42708.07 88888.00 2024-05-30 07:34:14.000 151 21623.58 430.15 42708.06 88888.00 2024-05-30 07:34:15.000 151 21623.55 430.14 42708.03 47825.82 2024-05-30 07:34:16.000 151 21623.50 430.19 42708.01 88888.00 2024-05-30 07:34:17.000 151 21623.47 430.26 42708.00 88888.00 2024-05-30 07:34:18.000 151 21623.51 430.28 42708.00 88888.00 2024-05-30 07:34:19.000 151 21623.57 430.26 42707.98 88888.00 2024-05-30 07:34:20.000 151 21623.59 430.20 42707.95 47825.42 2024-05-30 07:34:21.000 151 21623.57 430.17 42707.94 88888.00 2024-05-30 07:34:22.000 151 21623.55 430.19 42707.98 88888.00 2024-05-30 07:34:23.000 151 21623.54 430.21 42707.97 88888.00 2024-05-30 07:34:24.000 151 21623.54 430.20 42707.93 88888.00 2024-05-30 07:34:25.000 151 21623.59 430.19 42707.90 47825.63 2024-05-30 07:34:26.000 151 21623.61 430.19 42707.93 88888.00 2024-05-30 07:34:27.000 151 21623.58 430.21 42707.99 88888.00 2024-05-30 07:34:28.000 151 21623.58 430.21 42708.04 88888.00 2024-05-30 07:34:29.000 151 21623.62 430.23 42708.02 88888.00 2024-05-30 07:34:30.000 151 21623.65 430.23 42707.98 47825.72 2024-05-30 07:34:31.000 151 21623.63 430.20 42707.96 88888.00 2024-05-30 07:34:32.000 151 21623.59 430.20 42707.98 88888.00 2024-05-30 07:34:33.000 151 21623.56 430.24 42707.97 88888.00 2024-05-30 07:34:34.000 151 21623.53 430.27 42707.90 88888.00 2024-05-30 07:34:35.000 151 21623.52 430.27 42707.86 47825.63 2024-05-30 07:34:36.000 151 21623.54 430.25 42707.87 88888.00 2024-05-30 07:34:37.000 151 21623.58 430.21 42707.88 88888.00 2024-05-30 07:34:38.000 151 21623.60 430.19 42707.88 88888.00 2024-05-30 07:34:39.000 151 21623.57 430.22 42707.87 88888.00 2024-05-30 07:34:40.000 151 21623.54 430.22 42707.90 47825.71 2024-05-30 07:34:41.000 151 21623.54 430.18 42707.91 88888.00 2024-05-30 07:34:42.000 151 21623.53 430.14 42707.89 88888.00 2024-05-30 07:34:43.000 151 21623.52 430.14 42707.86 88888.00 2024-05-30 07:34:44.000 151 21623.52 430.17 42707.84 88888.00 2024-05-30 07:34:45.000 151 21623.50 430.18 42707.84 47825.42 2024-05-30 07:34:46.000 151 21623.48 430.20 42707.86 88888.00 2024-05-30 07:34:47.000 151 21623.51 430.24 42707.88 88888.00 2024-05-30 07:34:48.000 151 21623.54 430.26 42707.87 88888.00 2024-05-30 07:34:49.000 151 21623.54 430.26 42707.86 88888.00 2024-05-30 07:34:50.000 151 21623.55 430.28 42707.87 47825.88 2024-05-30 07:34:51.000 151 21623.59 430.28 42707.93 88888.00 2024-05-30 07:34:52.000 151 21623.65 430.25 42707.99 88888.00 2024-05-30 07:34:53.000 151 21623.68 430.24 42708.03 88888.00 2024-05-30 07:34:54.000 151 21623.66 430.27 42708.02 88888.00 2024-05-30 07:34:55.000 151 21623.67 430.31 42707.96 47825.53 2024-05-30 07:34:56.000 151 21623.65 430.36 42707.86 88888.00 2024-05-30 07:34:57.000 151 21623.57 430.41 42707.78 88888.00 2024-05-30 07:34:58.000 151 21623.53 430.43 42707.74 88888.00 2024-05-30 07:34:59.000 151 21623.54 430.40 42707.76 88888.00 2024-05-30 07:35:00.000 151 21623.55 430.34 42707.81 47825.80 2024-05-30 07:35:01.000 151 21623.51 430.34 42707.85 88888.00 2024-05-30 07:35:02.000 151 21623.48 430.36 42707.83 88888.00 2024-05-30 07:35:03.000 151 21623.48 430.34 42707.76 88888.00 2024-05-30 07:35:04.000 151 21623.50 430.32 42707.73 88888.00 2024-05-30 07:35:05.000 151 21623.50 430.31 42707.79 47825.95 2024-05-30 07:35:06.000 151 21623.53 430.29 42707.82 88888.00 2024-05-30 07:35:07.000 151 21623.58 430.25 42707.83 88888.00 2024-05-30 07:35:08.000 151 21623.61 430.23 42707.88 88888.00 2024-05-30 07:35:09.000 151 21623.58 430.24 42707.94 88888.00 2024-05-30 07:35:10.000 151 21623.55 430.24 42707.89 47825.26 2024-05-30 07:35:11.000 151 21623.54 430.27 42707.86 88888.00 2024-05-30 07:35:12.000 151 21623.54 430.32 42707.88 88888.00 2024-05-30 07:35:13.000 151 21623.53 430.36 42707.86 88888.00 2024-05-30 07:35:14.000 151 21623.54 430.34 42707.81 88888.00 2024-05-30 07:35:15.000 151 21623.54 430.30 42707.79 47825.71 2024-05-30 07:35:16.000 151 21623.54 430.31 42707.80 88888.00 2024-05-30 07:35:17.000 151 21623.53 430.35 42707.80 88888.00 2024-05-30 07:35:18.000 151 21623.52 430.33 42707.79 88888.00 2024-05-30 07:35:19.000 151 21623.52 430.30 42707.80 88888.00 2024-05-30 07:35:20.000 151 21623.52 430.30 42707.79 47825.44 2024-05-30 07:35:21.000 151 21623.51 430.30 42707.75 88888.00 2024-05-30 07:35:22.000 151 21623.49 430.34 42707.73 88888.00 2024-05-30 07:35:23.000 151 21623.51 430.36 42707.72 88888.00 2024-05-30 07:35:24.000 151 21623.55 430.33 42707.72 88888.00 2024-05-30 07:35:25.000 151 21623.58 430.32 42707.77 47825.44 2024-05-30 07:35:26.000 151 21623.57 430.33 42707.83 88888.00 2024-05-30 07:35:27.000 151 21623.54 430.36 42707.85 88888.00 2024-05-30 07:35:28.000 151 21623.55 430.38 42707.83 88888.00 2024-05-30 07:35:29.000 151 21623.57 430.36 42707.80 88888.00 2024-05-30 07:35:30.000 151 21623.58 430.34 42707.81 47825.65 2024-05-30 07:35:31.000 151 21623.61 430.38 42707.86 88888.00 2024-05-30 07:35:32.000 151 21623.62 430.41 42707.85 88888.00 2024-05-30 07:35:33.000 151 21623.59 430.40 42707.78 88888.00 2024-05-30 07:35:34.000 151 21623.58 430.43 42707.78 88888.00 2024-05-30 07:35:35.000 151 21623.58 430.48 42707.82 47825.77 2024-05-30 07:35:36.000 151 21623.58 430.50 42707.85 88888.00 2024-05-30 07:35:37.000 151 21623.63 430.49 42707.89 88888.00 2024-05-30 07:35:38.000 151 21623.66 430.50 42707.91 88888.00 2024-05-30 07:35:39.000 151 21623.64 430.50 42707.86 88888.00 2024-05-30 07:35:40.000 151 21623.60 430.49 42707.81 47825.64 2024-05-30 07:35:41.000 151 21623.60 430.45 42707.77 88888.00 2024-05-30 07:35:42.000 151 21623.63 430.42 42707.73 88888.00 2024-05-30 07:35:43.000 151 21623.61 430.41 42707.69 88888.00 2024-05-30 07:35:44.000 151 21623.61 430.42 42707.71 88888.00 2024-05-30 07:35:45.000 151 21623.64 430.41 42707.77 47825.68 2024-05-30 07:35:46.000 151 21623.65 430.37 42707.82 88888.00 2024-05-30 07:35:47.000 151 21623.58 430.36 42707.79 88888.00 2024-05-30 07:35:48.000 151 21623.50 430.35 42707.70 88888.00 2024-05-30 07:35:49.000 151 21623.47 430.34 42707.65 88888.00 2024-05-30 07:35:50.000 151 21623.49 430.35 42707.66 47825.40 2024-05-30 07:35:51.000 151 21623.55 430.36 42707.70 88888.00 2024-05-30 07:35:52.000 151 21623.58 430.36 42707.69 88888.00 2024-05-30 07:35:53.000 151 21623.57 430.34 42707.68 88888.00 2024-05-30 07:35:54.000 151 21623.56 430.35 42707.75 88888.00 2024-05-30 07:35:55.000 151 21623.57 430.40 42707.80 47825.54 2024-05-30 07:35:56.000 151 21623.60 430.45 42707.81 88888.00 2024-05-30 07:35:57.000 151 21623.62 430.41 42707.82 88888.00 2024-05-30 07:35:58.000 151 21623.60 430.33 42707.79 88888.00 2024-05-30 07:35:59.000 151 21623.57 430.29 42707.73 88888.00 2024-05-30 07:36:00.000 151 21623.56 430.31 42707.71 47825.03 2024-05-30 07:36:01.000 151 21623.58 430.34 42707.73 88888.00 2024-05-30 07:36:02.000 151 21623.62 430.36 42707.73 88888.00 2024-05-30 07:36:03.000 151 21623.65 430.35 42707.75 88888.00 2024-05-30 07:36:04.000 151 21623.64 430.37 42707.79 88888.00 2024-05-30 07:36:05.000 151 21623.61 430.43 42707.80 47825.23 2024-05-30 07:36:06.000 151 21623.61 430.47 42707.78 88888.00 2024-05-30 07:36:07.000 151 21623.64 430.47 42707.78 88888.00 2024-05-30 07:36:08.000 151 21623.64 430.44 42707.80 88888.00 2024-05-30 07:36:09.000 151 21623.64 430.39 42707.82 88888.00 2024-05-30 07:36:10.000 151 21623.66 430.37 42707.82 47825.36 2024-05-30 07:36:11.000 151 21623.67 430.41 42707.82 88888.00 2024-05-30 07:36:12.000 151 21623.66 430.46 42707.81 88888.00 2024-05-30 07:36:13.000 151 21623.64 430.49 42707.78 88888.00 2024-05-30 07:36:14.000 151 21623.64 430.51 42707.77 88888.00 2024-05-30 07:36:15.000 151 21623.62 430.51 42707.78 47825.35 2024-05-30 07:36:16.000 151 21623.60 430.50 42707.79 88888.00 2024-05-30 07:36:17.000 151 21623.62 430.48 42707.80 88888.00 2024-05-30 07:36:18.000 151 21623.64 430.48 42707.81 88888.00 2024-05-30 07:36:19.000 151 21623.59 430.47 42707.80 88888.00 2024-05-30 07:36:20.000 151 21623.55 430.44 42707.76 47825.20 2024-05-30 07:36:21.000 151 21623.56 430.42 42707.74 88888.00 2024-05-30 07:36:22.000 151 21623.58 430.44 42707.79 88888.00 2024-05-30 07:36:23.000 151 21623.55 430.46 42707.82 88888.00 2024-05-30 07:36:24.000 151 21623.50 430.49 42707.84 88888.00 2024-05-30 07:36:25.000 151 21623.47 430.50 42707.82 47825.47 2024-05-30 07:36:26.000 151 21623.47 430.49 42707.79 88888.00 2024-05-30 07:36:27.000 151 21623.49 430.50 42707.79 88888.00 2024-05-30 07:36:28.000 151 21623.46 430.54 42707.78 88888.00 2024-05-30 07:36:29.000 151 21623.43 430.58 42707.74 88888.00 2024-05-30 07:36:30.000 151 21623.47 430.60 42707.73 47825.38 2024-05-30 07:36:31.000 151 21623.53 430.64 42707.76 88888.00 2024-05-30 07:36:32.000 151 21623.58 430.68 42707.77 88888.00 2024-05-30 07:36:33.000 151 21623.57 430.66 42707.74 88888.00 2024-05-30 07:36:34.000 151 21623.56 430.61 42707.73 88888.00 2024-05-30 07:36:35.000 151 21623.58 430.57 42707.77 99999.00 2024-05-30 07:36:36.000 151 21623.59 430.58 42707.77 99999.00 2024-05-30 07:36:37.000 151 21623.56 430.61 42707.75 99999.00 2024-05-30 07:36:38.000 151 21623.53 430.61 42707.78 99999.00 2024-05-30 07:36:39.000 151 21623.53 430.58 42707.81 99999.00 2024-05-30 07:36:40.000 151 21623.49 430.57 42707.81 47825.56 2024-05-30 07:36:41.000 151 21623.47 430.61 42707.81 88888.00 2024-05-30 07:36:42.000 151 21623.50 430.61 42707.79 88888.00 2024-05-30 07:36:43.000 151 21623.51 430.57 42707.79 88888.00 2024-05-30 07:36:44.000 151 21623.49 430.55 42707.81 88888.00 2024-05-30 07:36:45.000 151 21623.48 430.57 42707.78 47825.23 2024-05-30 07:36:46.000 151 21623.47 430.59 42707.72 88888.00 2024-05-30 07:36:47.000 151 21623.46 430.60 42707.71 88888.00 2024-05-30 07:36:48.000 151 21623.45 430.59 42707.69 88888.00 2024-05-30 07:36:49.000 151 21623.45 430.58 42707.70 88888.00 2024-05-30 07:36:50.000 151 21623.45 430.56 42707.69 47825.46 2024-05-30 07:36:51.000 151 21623.46 430.59 42707.65 88888.00 2024-05-30 07:36:52.000 151 21623.49 430.63 42707.62 88888.00 2024-05-30 07:36:53.000 151 21623.51 430.67 42707.64 88888.00 2024-05-30 07:36:54.000 151 21623.52 430.71 42707.69 88888.00 2024-05-30 07:36:55.000 151 21623.52 430.73 42707.69 47825.50 2024-05-30 07:36:56.000 151 21623.47 430.68 42707.65 88888.00 2024-05-30 07:36:57.000 151 21623.43 430.66 42707.63 88888.00 2024-05-30 07:36:58.000 151 21623.43 430.68 42707.63 88888.00 2024-05-30 07:36:59.000 151 21623.44 430.70 42707.62 88888.00 2024-05-30 07:37:00.000 151 21623.47 430.70 42707.64 47826.01 2024-05-30 07:37:01.000 151 21623.53 430.74 42707.70 88888.00 2024-05-30 07:37:02.000 151 21623.57 430.80 42707.73 88888.00 2024-05-30 07:37:03.000 151 21623.56 430.83 42707.69 88888.00 2024-05-30 07:37:04.000 151 21623.54 430.80 42707.63 88888.00 2024-05-30 07:37:05.000 151 21623.52 430.72 42707.60 47825.40 2024-05-30 07:37:06.000 151 21623.48 430.69 42707.57 88888.00 2024-05-30 07:37:07.000 151 21623.46 430.74 42707.55 88888.00 2024-05-30 07:37:08.000 151 21623.46 430.81 42707.54 88888.00 2024-05-30 07:37:09.000 151 21623.45 430.83 42707.56 88888.00 2024-05-30 07:37:10.000 151 21623.46 430.81 42707.59 47825.43 2024-05-30 07:37:11.000 151 21623.50 430.78 42707.59 88888.00 2024-05-30 07:37:12.000 151 21623.56 430.76 42707.56 88888.00 2024-05-30 07:37:13.000 151 21623.56 430.74 42707.52 88888.00 2024-05-30 07:37:14.000 151 21623.52 430.74 42707.52 88888.00 2024-05-30 07:37:15.000 151 21623.50 430.74 42707.55 47825.43 2024-05-30 07:37:16.000 151 21623.56 430.74 42707.55 88888.00 2024-05-30 07:37:17.000 151 21623.62 430.75 42707.52 88888.00 2024-05-30 07:37:18.000 151 21623.60 430.79 42707.49 88888.00 2024-05-30 07:37:19.000 151 21623.53 430.81 42707.48 88888.00 2024-05-30 07:37:20.000 151 21623.49 430.81 42707.47 47825.56 2024-05-30 07:37:21.000 151 21623.47 430.80 42707.47 88888.00 2024-05-30 07:37:22.000 151 21623.47 430.78 42707.48 88888.00 2024-05-30 07:37:23.000 151 21623.47 430.74 42707.50 88888.00 2024-05-30 07:37:24.000 151 21623.48 430.73 42707.52 88888.00 2024-05-30 07:37:25.000 151 21623.51 430.76 42707.54 47825.12 2024-05-30 07:37:26.000 151 21623.53 430.78 42707.54 88888.00 2024-05-30 07:37:27.000 151 21623.53 430.77 42707.52 88888.00 2024-05-30 07:37:28.000 151 21623.55 430.76 42707.51 88888.00 2024-05-30 07:37:29.000 151 21623.56 430.75 42707.54 88888.00 2024-05-30 07:37:30.000 151 21623.53 430.76 42707.61 47825.43 2024-05-30 07:37:31.000 151 21623.51 430.79 42707.63 88888.00 2024-05-30 07:37:32.000 151 21623.50 430.82 42707.62 88888.00 2024-05-30 07:37:33.000 151 21623.50 430.80 42707.62 88888.00 2024-05-30 07:37:34.000 151 21623.49 430.79 42707.61 88888.00 2024-05-30 07:37:35.000 151 21623.48 430.81 42707.55 47825.66 2024-05-30 07:37:36.000 151 21623.50 430.84 42707.52 88888.00 2024-05-30 07:37:37.000 151 21623.54 430.85 42707.52 88888.00 2024-05-30 07:37:38.000 151 21623.56 430.84 42707.54 88888.00 2024-05-30 07:37:39.000 151 21623.55 430.87 42707.57 88888.00 2024-05-30 07:37:40.000 151 21623.55 430.93 42707.59 47825.14 2024-05-30 07:37:41.000 151 21623.55 430.95 42707.60 88888.00 2024-05-30 07:37:42.000 151 21623.54 430.94 42707.63 88888.00 2024-05-30 07:37:43.000 151 21623.53 430.95 42707.62 88888.00 2024-05-30 07:37:44.000 151 21623.51 430.98 42707.60 88888.00 2024-05-30 07:37:45.000 151 21623.52 431.01 42707.62 99999.00 2024-05-30 07:37:46.000 151 21623.56 431.07 42707.68 99999.00 2024-05-30 07:37:47.000 151 21623.56 431.11 42707.69 99999.00 2024-05-30 07:37:48.000 151 21623.48 431.10 42707.63 99999.00 2024-05-30 07:37:49.000 151 21623.40 431.08 42707.57 99999.00 2024-05-30 07:37:50.000 151 21623.40 431.07 42707.59 47825.45 2024-05-30 07:37:51.000 151 21623.42 431.06 42707.65 88888.00 2024-05-30 07:37:52.000 151 21623.44 431.08 42707.69 88888.00 2024-05-30 07:37:53.000 151 21623.45 431.15 42707.70 88888.00 2024-05-30 07:37:54.000 151 21623.42 431.18 42707.71 88888.00 2024-05-30 07:37:55.000 151 21623.40 431.15 42707.74 47825.57 2024-05-30 07:37:56.000 151 21623.43 431.15 42707.79 88888.00 2024-05-30 07:37:57.000 151 21623.47 431.19 42707.78 88888.00 2024-05-30 07:37:58.000 151 21623.46 431.24 42707.72 88888.00 2024-05-30 07:37:59.000 151 21623.43 431.26 42707.66 88888.00 2024-05-30 07:38:00.000 151 21623.44 431.26 42707.62 47825.11 2024-05-30 07:38:01.000 151 21623.45 431.28 42707.59 88888.00 2024-05-30 07:38:02.000 151 21623.46 431.29 42707.56 88888.00 2024-05-30 07:38:03.000 151 21623.49 431.28 42707.56 88888.00 2024-05-30 07:38:04.000 151 21623.56 431.30 42707.61 88888.00 2024-05-30 07:38:05.000 151 21623.60 431.32 42707.66 47825.54 2024-05-30 07:38:06.000 151 21623.57 431.31 42707.69 88888.00 2024-05-30 07:38:07.000 151 21623.48 431.31 42707.71 88888.00 2024-05-30 07:38:08.000 151 21623.40 431.29 42707.68 88888.00 2024-05-30 07:38:09.000 151 21623.43 431.28 42707.68 88888.00 2024-05-30 07:38:10.000 151 21623.51 431.32 42707.71 47825.60 2024-05-30 07:38:11.000 151 21623.52 431.33 42707.70 88888.00 2024-05-30 07:38:12.000 151 21623.50 431.29 42707.67 88888.00 2024-05-30 07:38:13.000 151 21623.48 431.26 42707.65 88888.00 2024-05-30 07:38:14.000 151 21623.45 431.30 42707.62 88888.00 2024-05-30 07:38:15.000 151 21623.43 431.35 42707.62 47825.63 2024-05-30 07:38:16.000 151 21623.46 431.38 42707.69 88888.00 2024-05-30 07:38:17.000 151 21623.54 431.44 42707.79 88888.00 2024-05-30 07:38:18.000 151 21623.60 431.48 42707.81 88888.00 2024-05-30 07:38:19.000 151 21623.58 431.43 42707.72 88888.00 2024-05-30 07:38:20.000 151 21623.50 431.39 42707.65 47825.44 2024-05-30 07:38:21.000 151 21623.44 431.43 42707.62 88888.00 2024-05-30 07:38:22.000 151 21623.44 431.50 42707.59 88888.00 2024-05-30 07:38:23.000 151 21623.46 431.53 42707.61 88888.00 2024-05-30 07:38:24.000 151 21623.49 431.52 42707.70 88888.00 2024-05-30 07:38:25.000 151 21623.44 431.51 42707.74 47825.30 2024-05-30 07:38:26.000 151 21623.37 431.51 42707.69 88888.00 2024-05-30 07:38:27.000 151 21623.41 431.49 42707.61 88888.00 2024-05-30 07:38:28.000 151 21623.51 431.46 42707.59 88888.00 2024-05-30 07:38:29.000 151 21623.55 431.50 42707.66 88888.00 2024-05-30 07:38:30.000 151 21623.49 431.52 42707.69 47825.43 2024-05-30 07:38:31.000 151 21623.40 431.52 42707.68 88888.00 2024-05-30 07:38:32.000 151 21623.36 431.55 42707.66 88888.00 2024-05-30 07:38:33.000 151 21623.33 431.56 42707.65 88888.00 2024-05-30 07:38:34.000 151 21623.31 431.54 42707.66 88888.00 2024-05-30 07:38:35.000 151 21623.34 431.53 42707.68 47825.10 2024-05-30 07:38:36.000 151 21623.39 431.55 42707.69 88888.00 2024-05-30 07:38:37.000 151 21623.41 431.59 42707.69 88888.00 2024-05-30 07:38:38.000 151 21623.40 431.61 42707.66 88888.00 2024-05-30 07:38:39.000 151 21623.40 431.60 42707.64 88888.00 2024-05-30 07:38:40.000 151 21623.40 431.57 42707.66 47825.42 2024-05-30 07:38:41.000 151 21623.38 431.54 42707.68 88888.00 2024-05-30 07:38:42.000 151 21623.34 431.52 42707.72 88888.00 2024-05-30 07:38:43.000 151 21623.32 431.54 42707.76 88888.00 2024-05-30 07:38:44.000 151 21623.34 431.60 42707.75 88888.00 2024-05-30 07:38:45.000 151 21623.35 431.66 42707.71 47825.35 2024-05-30 07:38:46.000 151 21623.35 431.67 42707.66 88888.00 2024-05-30 07:38:47.000 151 21623.35 431.65 42707.66 88888.00 2024-05-30 07:38:48.000 151 21623.36 431.63 42707.70 88888.00 2024-05-30 07:38:49.000 151 21623.31 431.63 42707.74 88888.00 2024-05-30 07:38:50.000 151 21623.24 431.64 42707.74 47825.27 2024-05-30 07:38:51.000 151 21623.19 431.63 42707.69 88888.00 2024-05-30 07:38:52.000 151 21623.19 431.64 42707.63 88888.00 2024-05-30 07:38:53.000 151 21623.18 431.69 42707.57 88888.00 2024-05-30 07:38:54.000 151 21623.19 431.72 42707.54 88888.00 2024-05-30 07:38:55.000 151 21623.24 431.69 42707.52 47825.78 2024-05-30 07:38:56.000 151 21623.26 431.65 42707.51 88888.00 2024-05-30 07:38:57.000 151 21623.24 431.62 42707.50 88888.00 2024-05-30 07:38:58.000 151 21623.21 431.62 42707.52 88888.00 2024-05-30 07:38:59.000 151 21623.18 431.65 42707.58 88888.00 2024-05-30 07:39:00.000 151 21623.17 431.66 42707.64 47825.46 2024-05-30 07:39:01.000 151 21623.17 431.62 42707.62 88888.00 2024-05-30 07:39:02.000 151 21623.14 431.62 42707.59 88888.00 2024-05-30 07:39:03.000 151 21623.11 431.67 42707.56 88888.00 2024-05-30 07:39:04.000 151 21623.11 431.70 42707.58 88888.00 2024-05-30 07:39:05.000 151 21623.13 431.69 42707.62 47825.46 2024-05-30 07:39:06.000 151 21623.15 431.69 42707.62 88888.00 2024-05-30 07:39:07.000 151 21623.19 431.72 42707.63 88888.00 2024-05-30 07:39:08.000 151 21623.24 431.76 42707.66 88888.00 2024-05-30 07:39:09.000 151 21623.25 431.78 42707.68 88888.00 2024-05-30 07:39:10.000 151 21623.20 431.79 42707.64 47825.23 2024-05-30 07:39:11.000 151 21623.15 431.77 42707.59 88888.00 2024-05-30 07:39:12.000 151 21623.13 431.71 42707.57 88888.00 2024-05-30 07:39:13.000 151 21623.18 431.68 42707.56 88888.00 2024-05-30 07:39:14.000 151 21623.23 431.71 42707.53 88888.00 2024-05-30 07:39:15.000 151 21623.25 431.79 42707.53 47825.39 2024-05-30 07:39:16.000 151 21623.30 431.81 42707.57 88888.00 2024-05-30 07:39:17.000 151 21623.38 431.73 42707.61 88888.00 2024-05-30 07:39:18.000 151 21623.38 431.68 42707.65 88888.00 2024-05-30 07:39:19.000 151 21623.34 431.69 42707.68 88888.00 2024-05-30 07:39:20.000 151 21623.33 431.70 42707.66 47824.91 2024-05-30 07:39:21.000 151 21623.34 431.67 42707.61 88888.00 2024-05-30 07:39:22.000 151 21623.32 431.64 42707.57 88888.00 2024-05-30 07:39:23.000 151 21623.32 431.67 42707.55 88888.00 2024-05-30 07:39:24.000 151 21623.33 431.70 42707.54 88888.00 2024-05-30 07:39:25.000 151 21623.32 431.67 42707.55 47824.87 2024-05-30 07:39:26.000 151 21623.28 431.64 42707.57 88888.00 2024-05-30 07:39:27.000 151 21623.25 431.63 42707.61 88888.00 2024-05-30 07:39:28.000 151 21623.26 431.62 42707.62 88888.00 2024-05-30 07:39:29.000 151 21623.28 431.63 42707.64 88888.00 2024-05-30 07:39:30.000 151 21623.29 431.66 42707.65 47825.14 2024-05-30 07:39:31.000 151 21623.28 431.65 42707.61 88888.00 2024-05-30 07:39:32.000 151 21623.28 431.64 42707.56 88888.00 2024-05-30 07:39:33.000 151 21623.32 431.66 42707.55 88888.00 2024-05-30 07:39:34.000 151 21623.35 431.66 42707.56 88888.00 2024-05-30 07:39:35.000 151 21623.37 431.66 42707.53 47825.08 2024-05-30 07:39:36.000 151 21623.40 431.63 42707.50 88888.00 2024-05-30 07:39:37.000 151 21623.41 431.58 42707.52 88888.00 2024-05-30 07:39:38.000 151 21623.41 431.55 42707.51 88888.00 2024-05-30 07:39:39.000 151 21623.40 431.54 42707.49 88888.00 2024-05-30 07:39:40.000 151 21623.40 431.56 42707.50 47825.25 2024-05-30 07:39:41.000 151 21623.41 431.59 42707.49 88888.00 2024-05-30 07:39:42.000 151 21623.41 431.60 42707.49 88888.00 2024-05-30 07:39:43.000 151 21623.40 431.61 42707.48 88888.00 2024-05-30 07:39:44.000 151 21623.39 431.61 42707.45 88888.00 2024-05-30 07:39:45.000 151 21623.37 431.56 42707.44 47825.18 2024-05-30 07:39:46.000 151 21623.39 431.54 42707.45 88888.00 2024-05-30 07:39:47.000 151 21623.46 431.58 42707.46 88888.00 2024-05-30 07:39:48.000 151 21623.52 431.62 42707.43 88888.00 2024-05-30 07:39:49.000 151 21623.53 431.61 42707.39 88888.00 2024-05-30 07:39:50.000 151 21623.55 431.59 42707.39 47825.12 2024-05-30 07:39:51.000 151 21623.55 431.58 42707.40 88888.00 2024-05-30 07:39:52.000 151 21623.52 431.58 42707.40 88888.00 2024-05-30 07:39:53.000 151 21623.50 431.59 42707.38 88888.00 2024-05-30 07:39:54.000 151 21623.52 431.57 42707.35 88888.00 2024-05-30 07:39:55.000 151 21623.58 431.55 42707.33 47824.75 2024-05-30 07:39:56.000 151 21623.61 431.57 42707.34 88888.00 2024-05-30 07:39:57.000 151 21623.61 431.61 42707.36 88888.00 2024-05-30 07:39:58.000 151 21623.60 431.62 42707.35 88888.00 2024-05-30 07:39:59.000 151 21623.61 431.62 42707.33 88888.00 2024-05-30 07:40:00.000 151 21623.59 431.60 42707.30 47825.12 2024-05-30 07:40:01.000 151 21623.56 431.56 42707.23 88888.00 2024-05-30 07:40:02.000 151 21623.55 431.50 42707.16 88888.00 2024-05-30 07:40:03.000 151 21623.58 431.47 42707.17 88888.00 2024-05-30 07:40:04.000 151 21623.63 431.47 42707.21 88888.00 2024-05-30 07:40:05.000 151 21623.67 431.52 42707.23 47825.64 2024-05-30 07:40:06.000 151 21623.68 431.54 42707.24 88888.00 2024-05-30 07:40:07.000 151 21623.64 431.49 42707.22 88888.00 2024-05-30 07:40:08.000 151 21623.63 431.44 42707.20 88888.00 2024-05-30 07:40:09.000 151 21623.67 431.45 42707.23 88888.00 2024-05-30 07:40:10.000 151 21623.68 431.48 42707.27 47825.14 2024-05-30 07:40:11.000 151 21623.68 431.50 42707.29 88888.00 2024-05-30 07:40:12.000 151 21623.68 431.49 42707.30 88888.00 2024-05-30 07:40:13.000 151 21623.72 431.50 42707.30 88888.00 2024-05-30 07:40:14.000 151 21623.77 431.50 42707.27 88888.00 2024-05-30 07:40:15.000 151 21623.81 431.52 42707.21 47825.22 2024-05-30 07:40:16.000 151 21623.80 431.60 42707.18 88888.00 2024-05-30 07:40:17.000 151 21623.77 431.64 42707.17 88888.00 2024-05-30 07:40:18.000 151 21623.78 431.58 42707.13 88888.00 2024-05-30 07:40:19.000 151 21623.84 431.49 42707.06 88888.00 2024-05-30 07:40:20.000 151 21623.84 431.44 42706.99 47825.11 2024-05-30 07:40:21.000 151 21623.81 431.44 42706.97 88888.00 2024-05-30 07:40:22.000 151 21623.81 431.47 42706.99 88888.00 2024-05-30 07:40:23.000 151 21623.83 431.50 42706.99 88888.00 2024-05-30 07:40:24.000 151 21623.83 431.52 42706.97 88888.00 2024-05-30 07:40:25.000 151 21623.80 431.52 42706.97 47825.22 2024-05-30 07:40:26.000 151 21623.80 431.45 42706.96 88888.00 2024-05-30 07:40:27.000 151 21623.84 431.37 42706.94 88888.00 2024-05-30 07:40:28.000 151 21623.89 431.37 42706.90 88888.00 2024-05-30 07:40:29.000 151 21623.93 431.42 42706.86 88888.00 2024-05-30 07:40:30.000 151 21623.95 431.46 42706.89 47825.27 2024-05-30 07:40:31.000 151 21623.94 431.49 42706.96 88888.00 2024-05-30 07:40:32.000 151 21623.89 431.48 42707.00 88888.00 2024-05-30 07:40:33.000 151 21623.85 431.45 42706.99 88888.00 2024-05-30 07:40:34.000 151 21623.86 431.43 42706.98 88888.00 2024-05-30 07:40:35.000 151 21623.90 431.44 42707.00 47824.90 2024-05-30 07:40:36.000 151 21623.92 431.43 42706.98 88888.00 2024-05-30 07:40:37.000 151 21623.90 431.38 42706.94 88888.00 2024-05-30 07:40:38.000 151 21623.89 431.34 42706.92 88888.00 2024-05-30 07:40:39.000 151 21623.87 431.33 42706.92 88888.00 2024-05-30 07:40:40.000 151 21623.84 431.35 42706.93 47824.73 2024-05-30 07:40:41.000 151 21623.86 431.39 42706.93 88888.00 2024-05-30 07:40:42.000 151 21623.90 431.43 42706.91 88888.00 2024-05-30 07:40:43.000 151 21623.92 431.47 42706.89 88888.00 2024-05-30 07:40:44.000 151 21623.91 431.47 42706.87 88888.00 2024-05-30 07:40:45.000 151 21623.91 431.48 42706.84 47824.87 2024-05-30 07:40:46.000 151 21623.94 431.49 42706.84 88888.00 2024-05-30 07:40:47.000 151 21624.00 431.48 42706.87 88888.00 2024-05-30 07:40:48.000 151 21624.05 431.48 42706.89 88888.00 2024-05-30 07:40:49.000 151 21624.05 431.54 42706.92 88888.00 2024-05-30 07:40:50.000 151 21624.04 431.59 42706.94 47824.86 2024-05-30 07:40:51.000 151 21624.04 431.61 42706.95 88888.00 2024-05-30 07:40:52.000 151 21624.04 431.64 42706.98 88888.00 2024-05-30 07:40:53.000 151 21624.01 431.67 42706.95 88888.00 2024-05-30 07:40:54.000 151 21624.01 431.65 42706.87 88888.00 2024-05-30 07:40:55.000 151 21624.03 431.62 42706.84 47824.97 2024-05-30 07:40:56.000 151 21624.03 431.62 42706.89 88888.00 2024-05-30 07:40:57.000 151 21624.01 431.68 42706.93 88888.00 2024-05-30 07:40:58.000 151 21623.99 431.73 42706.92 88888.00 2024-05-30 07:40:59.000 151 21624.01 431.75 42706.92 88888.00 2024-05-30 07:41:00.000 151 21624.02 431.75 42706.94 47825.05 2024-05-30 07:41:01.000 151 21623.97 431.76 42706.91 88888.00 2024-05-30 07:41:02.000 151 21623.90 431.75 42706.82 88888.00 2024-05-30 07:41:03.000 151 21623.93 431.75 42706.78 88888.00 2024-05-30 07:41:04.000 151 21624.00 431.74 42706.82 88888.00 2024-05-30 07:41:05.000 151 21624.07 431.73 42706.85 47825.14 2024-05-30 07:41:06.000 151 21624.10 431.71 42706.85 88888.00 2024-05-30 07:41:07.000 151 21624.10 431.71 42706.84 88888.00 2024-05-30 07:41:08.000 151 21624.13 431.72 42706.85 88888.00 2024-05-30 07:41:09.000 151 21624.21 431.71 42706.86 88888.00 2024-05-30 07:41:10.000 151 21624.25 431.72 42706.86 47824.89 2024-05-30 07:41:11.000 151 21624.24 431.75 42706.88 88888.00 2024-05-30 07:41:12.000 151 21624.23 431.80 42706.90 88888.00 2024-05-30 07:41:13.000 151 21624.22 431.85 42706.92 88888.00 2024-05-30 07:41:14.000 151 21624.22 431.83 42706.92 88888.00 2024-05-30 07:41:15.000 151 21624.23 431.78 42706.89 47825.08 2024-05-30 07:41:16.000 151 21624.30 431.76 42706.84 88888.00 2024-05-30 07:41:17.000 151 21624.38 431.77 42706.77 88888.00 2024-05-30 07:41:18.000 151 21624.42 431.80 42706.74 88888.00 2024-05-30 07:41:19.000 151 21624.42 431.83 42706.78 88888.00 2024-05-30 07:41:20.000 151 21624.38 431.86 42706.85 47824.95 2024-05-30 07:41:21.000 151 21624.33 431.85 42706.86 88888.00 2024-05-30 07:41:22.000 151 21624.31 431.82 42706.81 88888.00 2024-05-30 07:41:23.000 151 21624.31 431.82 42706.79 88888.00 2024-05-30 07:41:24.000 151 21624.30 431.85 42706.78 88888.00 2024-05-30 07:41:25.000 151 21624.31 431.89 42706.78 47824.74 2024-05-30 07:41:26.000 151 21624.32 431.89 42706.77 88888.00 2024-05-30 07:41:27.000 151 21624.26 431.84 42706.75 88888.00 2024-05-30 07:41:28.000 151 21624.23 431.83 42706.74 88888.00 2024-05-30 07:41:29.000 151 21624.25 431.88 42706.73 88888.00 2024-05-30 07:41:30.000 151 21624.24 431.90 42706.71 47825.28 2024-05-30 07:41:31.000 151 21624.20 431.90 42706.70 88888.00 2024-05-30 07:41:32.000 151 21624.22 431.90 42706.70 88888.00 2024-05-30 07:41:33.000 151 21624.28 431.86 42706.67 88888.00 2024-05-30 07:41:34.000 151 21624.31 431.82 42706.63 88888.00 2024-05-30 07:41:35.000 151 21624.30 431.83 42706.63 47825.04 2024-05-30 07:41:36.000 151 21624.32 431.84 42706.68 88888.00 2024-05-30 07:41:37.000 151 21624.33 431.82 42706.73 88888.00 2024-05-30 07:41:38.000 151 21624.28 431.84 42706.72 88888.00 2024-05-30 07:41:39.000 151 21624.26 431.86 42706.70 88888.00 2024-05-30 07:41:40.000 151 21624.28 431.84 42706.69 47825.05 2024-05-30 07:41:41.000 151 21624.28 431.82 42706.65 88888.00 2024-05-30 07:41:42.000 151 21624.26 431.86 42706.65 88888.00 2024-05-30 07:41:43.000 151 21624.25 431.91 42706.69 88888.00 2024-05-30 07:41:44.000 151 21624.26 431.93 42706.70 88888.00 2024-05-30 07:41:45.000 151 21624.27 431.95 42706.68 47824.99 2024-05-30 07:41:46.000 151 21624.27 431.97 42706.65 88888.00 2024-05-30 07:41:47.000 151 21624.26 431.96 42706.65 88888.00 2024-05-30 07:41:48.000 151 21624.25 431.93 42706.64 88888.00 2024-05-30 07:41:49.000 151 21624.24 431.86 42706.63 88888.00 2024-05-30 07:41:50.000 151 21624.20 431.81 42706.62 47824.78 2024-05-30 07:41:51.000 151 21624.17 431.86 42706.63 88888.00 2024-05-30 07:41:52.000 151 21624.18 431.95 42706.62 88888.00 2024-05-30 07:41:53.000 151 21624.19 431.98 42706.61 88888.00 2024-05-30 07:41:54.000 151 21624.16 431.95 42706.58 88888.00 2024-05-30 07:41:55.000 151 21624.14 431.97 42706.56 47825.09 2024-05-30 07:41:56.000 151 21624.18 432.02 42706.57 88888.00 2024-05-30 07:41:57.000 151 21624.24 432.04 42706.54 88888.00 2024-05-30 07:41:58.000 151 21624.27 432.02 42706.50 88888.00 2024-05-30 07:41:59.000 151 21624.27 432.00 42706.52 88888.00 2024-05-30 07:42:00.000 151 21624.24 432.00 42706.59 47825.35 2024-05-30 07:42:01.000 151 21624.23 432.04 42706.63 88888.00 2024-05-30 07:42:02.000 151 21624.26 432.07 42706.64 88888.00 2024-05-30 07:42:03.000 151 21624.29 432.05 42706.64 88888.00 2024-05-30 07:42:04.000 151 21624.31 432.05 42706.64 88888.00 2024-05-30 07:42:05.000 151 21624.32 432.07 42706.64 47825.12 2024-05-30 07:42:06.000 151 21624.32 432.10 42706.62 88888.00 2024-05-30 07:42:07.000 151 21624.33 432.14 42706.62 88888.00 2024-05-30 07:42:08.000 151 21624.35 432.20 42706.62 88888.00 2024-05-30 07:42:09.000 151 21624.39 432.24 42706.64 88888.00 2024-05-30 07:42:10.000 151 21624.42 432.21 42706.66 47824.78 2024-05-30 07:42:11.000 151 21624.39 432.17 42706.63 88888.00 2024-05-30 07:42:12.000 151 21624.31 432.15 42706.57 88888.00 2024-05-30 07:42:13.000 151 21624.24 432.16 42706.56 88888.00 2024-05-30 07:42:14.000 151 21624.24 432.21 42706.61 88888.00 2024-05-30 07:42:15.000 151 21624.28 432.29 42706.66 47824.94 2024-05-30 07:42:16.000 151 21624.30 432.33 42706.67 88888.00 2024-05-30 07:42:17.000 151 21624.27 432.28 42706.66 88888.00 2024-05-30 07:42:18.000 151 21624.24 432.22 42706.62 88888.00 2024-05-30 07:42:19.000 151 21624.25 432.20 42706.56 88888.00 2024-05-30 07:42:20.000 151 21624.25 432.23 42706.52 47824.53 2024-05-30 07:42:21.000 151 21624.24 432.28 42706.54 88888.00 2024-05-30 07:42:22.000 151 21624.24 432.31 42706.57 88888.00 2024-05-30 07:42:23.000 151 21624.26 432.32 42706.57 88888.00 2024-05-30 07:42:24.000 151 21624.26 432.33 42706.57 88888.00 2024-05-30 07:42:25.000 151 21624.23 432.33 42706.59 47824.94 2024-05-30 07:42:26.000 151 21624.21 432.31 42706.60 88888.00 2024-05-30 07:42:27.000 151 21624.24 432.29 42706.62 88888.00 2024-05-30 07:42:28.000 151 21624.23 432.31 42706.63 88888.00 2024-05-30 07:42:29.000 151 21624.18 432.31 42706.62 88888.00 2024-05-30 07:42:30.000 151 21624.14 432.25 42706.64 47824.54 2024-05-30 07:42:31.000 151 21624.15 432.20 42706.68 88888.00 2024-05-30 07:42:32.000 151 21624.19 432.23 42706.69 88888.00 2024-05-30 07:42:33.000 151 21624.19 432.31 42706.70 88888.00 2024-05-30 07:42:34.000 151 21624.17 432.38 42706.69 88888.00 2024-05-30 07:42:35.000 151 21624.16 432.39 42706.67 47824.96 2024-05-30 07:42:36.000 151 21624.17 432.37 42706.62 88888.00 2024-05-30 07:42:37.000 151 21624.17 432.32 42706.59 88888.00 2024-05-30 07:42:38.000 151 21624.15 432.26 42706.57 88888.00 2024-05-30 07:42:39.000 151 21624.10 432.23 42706.59 88888.00 2024-05-30 07:42:40.000 151 21624.09 432.24 42706.64 47824.60 2024-05-30 07:42:41.000 151 21624.15 432.27 42706.69 88888.00 2024-05-30 07:42:42.000 151 21624.19 432.30 42706.70 88888.00 2024-05-30 07:42:43.000 151 21624.17 432.31 42706.67 88888.00 2024-05-30 07:42:44.000 151 21624.12 432.32 42706.66 88888.00 2024-05-30 07:42:45.000 151 21624.10 432.30 42706.68 99999.00 2024-05-30 07:42:46.000 151 21624.11 432.26 42706.67 99999.00 2024-05-30 07:42:47.000 151 21624.12 432.25 42706.67 99999.00 2024-05-30 07:42:48.000 151 21624.14 432.30 42706.70 99999.00 2024-05-30 07:42:49.000 151 21624.12 432.33 42706.71 99999.00 2024-05-30 07:42:50.000 151 21624.01 432.32 42706.68 47824.65 2024-05-30 07:42:51.000 151 21623.91 432.30 42706.64 88888.00 2024-05-30 07:42:52.000 151 21623.92 432.30 42706.62 88888.00 2024-05-30 07:42:53.000 151 21623.97 432.34 42706.59 88888.00 2024-05-30 07:42:54.000 151 21624.03 432.36 42706.59 88888.00 2024-05-30 07:42:55.000 151 21624.06 432.33 42706.60 47825.09 2024-05-30 07:42:56.000 151 21624.06 432.34 42706.66 88888.00 2024-05-30 07:42:57.000 151 21624.06 432.39 42706.71 88888.00 2024-05-30 07:42:58.000 151 21624.03 432.41 42706.70 88888.00 2024-05-30 07:42:59.000 151 21624.03 432.40 42706.69 88888.00 2024-05-30 07:43:00.000 151 21624.08 432.39 42706.68 47825.17 2024-05-30 07:43:01.000 151 21624.13 432.42 42706.64 88888.00 2024-05-30 07:43:02.000 151 21624.11 432.42 42706.60 88888.00 2024-05-30 07:43:03.000 151 21624.07 432.37 42706.60 88888.00 2024-05-30 07:43:04.000 151 21624.06 432.30 42706.65 88888.00 2024-05-30 07:43:05.000 151 21624.09 432.30 42706.69 47824.88 2024-05-30 07:43:06.000 151 21624.11 432.35 42706.73 88888.00 2024-05-30 07:43:07.000 151 21624.12 432.42 42706.75 88888.00 2024-05-30 07:43:08.000 151 21624.15 432.44 42706.74 88888.00 2024-05-30 07:43:09.000 151 21624.14 432.40 42706.74 88888.00 2024-05-30 07:43:10.000 151 21624.06 432.35 42706.74 47824.68 2024-05-30 07:43:11.000 151 21624.00 432.38 42706.71 88888.00 2024-05-30 07:43:12.000 151 21624.00 432.43 42706.67 88888.00 2024-05-30 07:43:13.000 151 21624.01 432.43 42706.62 88888.00 2024-05-30 07:43:14.000 151 21624.01 432.40 42706.62 88888.00 2024-05-30 07:43:15.000 151 21624.02 432.44 42706.66 47824.54 2024-05-30 07:43:16.000 151 21624.07 432.52 42706.73 88888.00 2024-05-30 07:43:17.000 151 21624.14 432.55 42706.77 88888.00 2024-05-30 07:43:18.000 151 21624.15 432.50 42706.73 88888.00 2024-05-30 07:43:19.000 151 21624.10 432.45 42706.67 88888.00 2024-05-30 07:43:20.000 151 21624.07 432.48 42706.63 47824.67 2024-05-30 07:43:21.000 151 21624.09 432.52 42706.65 88888.00 2024-05-30 07:43:22.000 151 21624.10 432.55 42706.67 88888.00 2024-05-30 07:43:23.000 151 21624.07 432.55 42706.64 88888.00 2024-05-30 07:43:24.000 151 21624.03 432.55 42706.64 88888.00 2024-05-30 07:43:25.000 151 21624.01 432.53 42706.69 47824.68 2024-05-30 07:43:26.000 151 21624.00 432.52 42706.72 88888.00 2024-05-30 07:43:27.000 151 21623.98 432.51 42706.68 88888.00 2024-05-30 07:43:28.000 151 21623.92 432.49 42706.62 88888.00 2024-05-30 07:43:29.000 151 21623.89 432.49 42706.59 88888.00 2024-05-30 07:43:30.000 151 21623.92 432.53 42706.59 47824.70 2024-05-30 07:43:31.000 151 21623.97 432.59 42706.61 88888.00 2024-05-30 07:43:32.000 151 21624.00 432.61 42706.65 88888.00 2024-05-30 07:43:33.000 151 21624.00 432.61 42706.67 88888.00 2024-05-30 07:43:34.000 151 21623.98 432.62 42706.62 88888.00 2024-05-30 07:43:35.000 151 21623.98 432.63 42706.59 47824.94 2024-05-30 07:43:36.000 151 21624.01 432.59 42706.62 88888.00 2024-05-30 07:43:37.000 151 21624.04 432.51 42706.64 88888.00 2024-05-30 07:43:38.000 151 21624.07 432.49 42706.66 88888.00 2024-05-30 07:43:39.000 151 21624.08 432.51 42706.69 88888.00 2024-05-30 07:43:40.000 151 21624.03 432.52 42706.68 47824.56 2024-05-30 07:43:41.000 151 21623.98 432.54 42706.64 88888.00 2024-05-30 07:43:42.000 151 21624.00 432.57 42706.64 88888.00 2024-05-30 07:43:43.000 151 21624.03 432.57 42706.64 88888.00 2024-05-30 07:43:44.000 151 21624.05 432.58 42706.65 88888.00 2024-05-30 07:43:45.000 151 21624.06 432.59 42706.66 47824.63 2024-05-30 07:43:46.000 151 21624.08 432.58 42706.67 88888.00 2024-05-30 07:43:47.000 151 21624.09 432.57 42706.68 88888.00 2024-05-30 07:43:48.000 151 21624.06 432.58 42706.69 88888.00 2024-05-30 07:43:49.000 151 21624.03 432.59 42706.68 88888.00 2024-05-30 07:43:50.000 151 21624.01 432.60 42706.64 47824.64 2024-05-30 07:43:51.000 151 21624.00 432.59 42706.62 88888.00 2024-05-30 07:43:52.000 151 21623.98 432.55 42706.60 88888.00 2024-05-30 07:43:53.000 151 21623.96 432.52 42706.59 88888.00 2024-05-30 07:43:54.000 151 21623.99 432.55 42706.59 88888.00 2024-05-30 07:43:55.000 151 21624.06 432.62 42706.61 47824.92 2024-05-30 07:43:56.000 151 21624.09 432.66 42706.64 88888.00 2024-05-30 07:43:57.000 151 21624.07 432.64 42706.64 88888.00 2024-05-30 07:43:58.000 151 21624.07 432.58 42706.63 88888.00 2024-05-30 07:43:59.000 151 21624.10 432.53 42706.61 88888.00 2024-05-30 07:44:00.000 151 21624.14 432.50 42706.56 47824.38 2024-05-30 07:44:01.000 151 21624.13 432.47 42706.50 88888.00 2024-05-30 07:44:02.000 151 21624.11 432.46 42706.45 88888.00 2024-05-30 07:44:03.000 151 21624.12 432.46 42706.43 88888.00 2024-05-30 07:44:04.000 151 21624.15 432.49 42706.46 88888.00 2024-05-30 07:44:05.000 151 21624.13 432.50 42706.53 47824.80 2024-05-30 07:44:06.000 151 21624.10 432.49 42706.57 88888.00 2024-05-30 07:44:07.000 151 21624.13 432.49 42706.57 88888.00 2024-05-30 07:44:08.000 151 21624.17 432.48 42706.57 88888.00 2024-05-30 07:44:09.000 151 21624.17 432.43 42706.59 88888.00 2024-05-30 07:44:10.000 151 21624.18 432.38 42706.59 47824.69 2024-05-30 07:44:11.000 151 21624.19 432.41 42706.57 88888.00 2024-05-30 07:44:12.000 151 21624.18 432.48 42706.58 88888.00 2024-05-30 07:44:13.000 151 21624.15 432.49 42706.54 88888.00 2024-05-30 07:44:14.000 151 21624.14 432.48 42706.45 88888.00 2024-05-30 07:44:15.000 151 21624.15 432.50 42706.38 47824.94 2024-05-30 07:44:16.000 151 21624.14 432.50 42706.38 88888.00 2024-05-30 07:44:17.000 151 21624.09 432.48 42706.43 88888.00 2024-05-30 07:44:18.000 151 21624.05 432.49 42706.46 88888.00 2024-05-30 07:44:19.000 151 21624.07 432.53 42706.48 88888.00 2024-05-30 07:44:20.000 151 21624.07 432.53 42706.48 47824.40 2024-05-30 07:44:21.000 151 21624.07 432.59 42706.50 88888.00 2024-05-30 07:44:22.000 151 21624.05 432.60 42706.52 88888.00 2024-05-30 07:44:23.000 151 21624.04 432.59 42706.50 88888.00 2024-05-30 07:44:24.000 151 21624.03 432.58 42706.43 88888.00 2024-05-30 07:44:25.000 151 21624.04 432.54 42706.38 47824.38 2024-05-30 07:44:26.000 151 21624.07 432.53 42706.37 88888.00 2024-05-30 07:44:27.000 151 21624.06 432.55 42706.38 88888.00 2024-05-30 07:44:28.000 151 21624.02 432.56 42706.40 88888.00 2024-05-30 07:44:29.000 151 21624.00 432.59 42706.43 88888.00 2024-05-30 07:44:30.000 151 21623.98 432.60 42706.41 47824.25 2024-05-30 07:44:31.000 151 21623.97 432.56 42706.37 88888.00 2024-05-30 07:44:32.000 151 21623.96 432.48 42706.33 88888.00 2024-05-30 07:44:33.000 151 21623.97 432.40 42706.32 88888.00 2024-05-30 07:44:34.000 151 21623.98 432.37 42706.36 88888.00 2024-05-30 07:44:35.000 151 21623.99 432.38 42706.41 47824.58 2024-05-30 07:44:36.000 151 21623.97 432.40 42706.43 88888.00 2024-05-30 07:44:37.000 151 21623.94 432.43 42706.43 88888.00 2024-05-30 07:44:38.000 151 21623.90 432.44 42706.40 88888.00 2024-05-30 07:44:39.000 151 21623.89 432.42 42706.38 88888.00 2024-05-30 07:44:40.000 151 21623.95 432.39 42706.39 47824.62 2024-05-30 07:44:41.000 151 21623.98 432.34 42706.39 88888.00 2024-05-30 07:44:42.000 151 21623.97 432.28 42706.38 88888.00 2024-05-30 07:44:43.000 151 21623.97 432.28 42706.38 88888.00 2024-05-30 07:44:44.000 151 21623.97 432.31 42706.38 88888.00 2024-05-30 07:44:45.000 151 21623.94 432.31 42706.38 47824.17 2024-05-30 07:44:46.000 151 21623.88 432.29 42706.38 88888.00 2024-05-30 07:44:47.000 151 21623.85 432.30 42706.38 88888.00 2024-05-30 07:44:48.000 151 21623.84 432.33 42706.36 88888.00 2024-05-30 07:44:49.000 151 21623.81 432.32 42706.35 88888.00 2024-05-30 07:44:50.000 151 21623.81 432.29 42706.36 47824.48 2024-05-30 07:44:51.000 151 21623.83 432.31 42706.41 88888.00 2024-05-30 07:44:52.000 151 21623.83 432.36 42706.44 88888.00 2024-05-30 07:44:53.000 151 21623.80 432.39 42706.41 88888.00 2024-05-30 07:44:54.000 151 21623.76 432.40 42706.40 88888.00 2024-05-30 07:44:55.000 151 21623.70 432.39 42706.43 47824.43 2024-05-30 07:44:56.000 151 21623.68 432.40 42706.43 88888.00 2024-05-30 07:44:57.000 151 21623.70 432.43 42706.43 88888.00 2024-05-30 07:44:58.000 151 21623.71 432.42 42706.41 88888.00 2024-05-30 07:44:59.000 151 21623.68 432.37 42706.41 88888.00 2024-05-30 07:45:00.000 151 21623.68 432.33 42706.41 47824.41 2024-05-30 07:45:01.000 151 21623.71 432.36 42706.41 88888.00 2024-05-30 07:45:02.000 151 21623.70 432.44 42706.44 88888.00 2024-05-30 07:45:03.000 151 21623.65 432.49 42706.47 88888.00 2024-05-30 07:45:04.000 151 21623.61 432.51 42706.48 88888.00 2024-05-30 07:45:05.000 151 21623.60 432.53 42706.50 47824.64 2024-05-30 07:45:06.000 151 21623.61 432.51 42706.49 88888.00 2024-05-30 07:45:07.000 151 21623.62 432.45 42706.45 88888.00 2024-05-30 07:45:08.000 151 21623.63 432.42 42706.43 88888.00 2024-05-30 07:45:09.000 151 21623.60 432.44 42706.46 88888.00 2024-05-30 07:45:10.000 151 21623.56 432.46 42706.47 47824.43 2024-05-30 07:45:11.000 151 21623.60 432.46 42706.47 88888.00 2024-05-30 07:45:12.000 151 21623.65 432.43 42706.47 88888.00 2024-05-30 07:45:13.000 151 21623.66 432.43 42706.48 88888.00 2024-05-30 07:45:14.000 151 21623.65 432.46 42706.46 88888.00 2024-05-30 07:45:15.000 151 21623.64 432.51 42706.41 47824.40 2024-05-30 07:45:16.000 151 21623.61 432.54 42706.39 88888.00 2024-05-30 07:45:17.000 151 21623.57 432.55 42706.38 88888.00 2024-05-30 07:45:18.000 151 21623.54 432.55 42706.39 88888.00 2024-05-30 07:45:19.000 151 21623.53 432.55 42706.43 88888.00 2024-05-30 07:45:20.000 151 21623.53 432.50 42706.45 47824.08 2024-05-30 07:45:21.000 151 21623.52 432.46 42706.43 88888.00 2024-05-30 07:45:22.000 151 21623.52 432.47 42706.39 88888.00 2024-05-30 07:45:23.000 151 21623.55 432.48 42706.34 88888.00 2024-05-30 07:45:24.000 151 21623.58 432.44 42706.30 88888.00 2024-05-30 07:45:25.000 151 21623.59 432.40 42706.28 47824.31 2024-05-30 07:45:26.000 151 21623.61 432.41 42706.33 88888.00 2024-05-30 07:45:27.000 151 21623.63 432.44 42706.42 88888.00 2024-05-30 07:45:28.000 151 21623.63 432.43 42706.46 88888.00 2024-05-30 07:45:29.000 151 21623.63 432.41 42706.44 88888.00 2024-05-30 07:45:30.000 151 21623.64 432.44 42706.41 47824.08 2024-05-30 07:45:31.000 151 21623.68 432.48 42706.33 88888.00 2024-05-30 07:45:32.000 151 21623.72 432.47 42706.27 88888.00 2024-05-30 07:45:33.000 151 21623.74 432.48 42706.27 88888.00 2024-05-30 07:45:34.000 151 21623.76 432.51 42706.29 88888.00 2024-05-30 07:45:35.000 151 21623.79 432.51 42706.28 47824.43 2024-05-30 07:45:36.000 151 21623.80 432.50 42706.29 88888.00 2024-05-30 07:45:37.000 151 21623.78 432.55 42706.33 88888.00 2024-05-30 07:45:38.000 151 21623.78 432.60 42706.37 88888.00 2024-05-30 07:45:39.000 151 21623.77 432.58 42706.38 88888.00 2024-05-30 07:45:40.000 151 21623.74 432.54 42706.37 47824.07 2024-05-30 07:45:41.000 151 21623.73 432.54 42706.34 88888.00 2024-05-30 07:45:42.000 151 21623.76 432.54 42706.29 88888.00 2024-05-30 07:45:43.000 151 21623.80 432.56 42706.29 88888.00 2024-05-30 07:45:44.000 151 21623.78 432.58 42706.34 88888.00 2024-05-30 07:45:45.000 151 21623.71 432.62 42706.33 47824.34 2024-05-30 07:45:46.000 151 21623.66 432.69 42706.31 88888.00 2024-05-30 07:45:47.000 151 21623.66 432.73 42706.31 88888.00 2024-05-30 07:45:48.000 151 21623.68 432.72 42706.32 88888.00 2024-05-30 07:45:49.000 151 21623.68 432.70 42706.32 88888.00 2024-05-30 07:45:50.000 151 21623.67 432.64 42706.29 47824.47 2024-05-30 07:45:51.000 151 21623.68 432.57 42706.24 88888.00 2024-05-30 07:45:52.000 151 21623.72 432.58 42706.22 88888.00 2024-05-30 07:45:53.000 151 21623.80 432.62 42706.27 88888.00 2024-05-30 07:45:54.000 151 21623.89 432.62 42706.34 88888.00 2024-05-30 07:45:55.000 151 21623.96 432.61 42706.35 47824.21 2024-05-30 07:45:56.000 151 21623.98 432.59 42706.32 88888.00 2024-05-30 07:45:57.000 151 21623.95 432.58 42706.31 88888.00 2024-05-30 07:45:58.000 151 21623.90 432.60 42706.29 88888.00 2024-05-30 07:45:59.000 151 21623.90 432.64 42706.25 88888.00 2024-05-30 07:46:00.000 151 21623.93 432.65 42706.22 47824.06 2024-05-30 07:46:01.000 151 21623.98 432.66 42706.24 88888.00 2024-05-30 07:46:02.000 151 21624.05 432.67 42706.29 88888.00 2024-05-30 07:46:03.000 151 21624.10 432.68 42706.35 88888.00 2024-05-30 07:46:04.000 151 21624.11 432.71 42706.38 88888.00 2024-05-30 07:46:05.000 151 21624.09 432.72 42706.38 47824.63 2024-05-30 07:46:06.000 151 21624.08 432.68 42706.37 88888.00 2024-05-30 07:46:07.000 151 21624.08 432.64 42706.33 88888.00 2024-05-30 07:46:08.000 151 21624.06 432.62 42706.31 88888.00 2024-05-30 07:46:09.000 151 21624.01 432.60 42706.31 88888.00 2024-05-30 07:46:10.000 151 21624.00 432.58 42706.27 47824.47 2024-05-30 07:46:11.000 151 21624.02 432.60 42706.22 88888.00 2024-05-30 07:46:12.000 151 21624.02 432.64 42706.21 88888.00 2024-05-30 07:46:13.000 151 21624.01 432.63 42706.21 88888.00 2024-05-30 07:46:14.000 151 21624.03 432.60 42706.21 88888.00 2024-05-30 07:46:15.000 151 21624.08 432.56 42706.21 47824.71 2024-05-30 07:46:16.000 151 21624.15 432.51 42706.19 88888.00 2024-05-30 07:46:17.000 151 21624.22 432.53 42706.21 88888.00 2024-05-30 07:46:18.000 151 21624.21 432.63 42706.26 88888.00 2024-05-30 07:46:19.000 151 21624.18 432.70 42706.31 88888.00 2024-05-30 07:46:20.000 151 21624.22 432.69 42706.32 47824.32 2024-05-30 07:46:21.000 151 21624.25 432.63 42706.28 88888.00 2024-05-30 07:46:22.000 151 21624.25 432.62 42706.24 88888.00 2024-05-30 07:46:23.000 151 21624.25 432.65 42706.21 88888.00 2024-05-30 07:46:24.000 151 21624.27 432.68 42706.19 88888.00 2024-05-30 07:46:25.000 151 21624.28 432.68 42706.22 47824.17 2024-05-30 07:46:26.000 151 21624.27 432.65 42706.27 88888.00 2024-05-30 07:46:27.000 151 21624.27 432.65 42706.27 88888.00 2024-05-30 07:46:28.000 151 21624.25 432.68 42706.21 88888.00 2024-05-30 07:46:29.000 151 21624.19 432.69 42706.16 88888.00 2024-05-30 07:46:30.000 151 21624.15 432.67 42706.13 47824.46 2024-05-30 07:46:31.000 151 21624.19 432.67 42706.12 88888.00 2024-05-30 07:46:32.000 151 21624.29 432.73 42706.15 88888.00 2024-05-30 07:46:33.000 151 21624.34 432.79 42706.21 88888.00 2024-05-30 07:46:34.000 151 21624.33 432.81 42706.23 88888.00 2024-05-30 07:46:35.000 151 21624.32 432.80 42706.21 99999.00 2024-05-30 07:46:36.000 151 21624.34 432.79 42706.18 99999.00 2024-05-30 07:46:37.000 151 21624.39 432.77 42706.15 99999.00 2024-05-30 07:46:38.000 151 21624.43 432.74 42706.13 99999.00 2024-05-30 07:46:39.000 151 21624.44 432.72 42706.12 99999.00 2024-05-30 07:46:40.000 151 21624.43 432.72 42706.07 47824.48 2024-05-30 07:46:41.000 151 21624.44 432.72 42706.02 88888.00 2024-05-30 07:46:42.000 151 21624.49 432.74 42706.05 88888.00 2024-05-30 07:46:43.000 151 21624.50 432.73 42706.07 88888.00 2024-05-30 07:46:44.000 151 21624.52 432.68 42706.06 88888.00 2024-05-30 07:46:45.000 151 21624.57 432.63 42706.06 47824.26 2024-05-30 07:46:46.000 151 21624.58 432.60 42706.07 88888.00 2024-05-30 07:46:47.000 151 21624.54 432.61 42706.06 88888.00 2024-05-30 07:46:48.000 151 21624.53 432.63 42706.03 88888.00 2024-05-30 07:46:49.000 151 21624.59 432.68 42706.04 88888.00 2024-05-30 07:46:50.000 151 21624.66 432.72 42706.06 47824.33 2024-05-30 07:46:51.000 151 21624.67 432.75 42706.07 88888.00 2024-05-30 07:46:52.000 151 21624.64 432.79 42706.07 88888.00 2024-05-30 07:46:53.000 151 21624.60 432.80 42706.06 88888.00 2024-05-30 07:46:54.000 151 21624.58 432.74 42706.01 88888.00 2024-05-30 07:46:55.000 151 21624.58 432.70 42705.97 47824.09 2024-05-30 07:46:56.000 151 21624.60 432.68 42705.98 88888.00 2024-05-30 07:46:57.000 151 21624.63 432.64 42705.98 88888.00 2024-05-30 07:46:58.000 151 21624.62 432.59 42705.97 88888.00 2024-05-30 07:46:59.000 151 21624.59 432.59 42705.97 88888.00 2024-05-30 07:47:00.000 151 21624.62 432.64 42705.94 99999.00 2024-05-30 07:47:01.000 151 21624.69 432.70 42705.88 99999.00 2024-05-30 07:47:02.000 151 21624.71 432.72 42705.83 99999.00 2024-05-30 07:47:03.000 151 21624.68 432.71 42705.81 99999.00 2024-05-30 07:47:04.000 151 21624.65 432.68 42705.83 99999.00 2024-05-30 07:47:05.000 151 21624.62 432.60 42705.87 47824.14 2024-05-30 07:47:06.000 151 21624.62 432.58 42705.89 88888.00 2024-05-30 07:47:07.000 151 21624.66 432.61 42705.88 88888.00 2024-05-30 07:47:08.000 151 21624.68 432.65 42705.84 88888.00 2024-05-30 07:47:09.000 151 21624.70 432.70 42705.84 88888.00 2024-05-30 07:47:10.000 151 21624.72 432.77 42705.87 47824.44 2024-05-30 07:47:11.000 151 21624.71 432.80 42705.88 88888.00 2024-05-30 07:47:12.000 151 21624.69 432.80 42705.87 88888.00 2024-05-30 07:47:13.000 151 21624.66 432.76 42705.87 88888.00 2024-05-30 07:47:14.000 151 21624.60 432.73 42705.88 88888.00 2024-05-30 07:47:15.000 151 21624.55 432.70 42705.88 47824.08 2024-05-30 07:47:16.000 151 21624.55 432.67 42705.88 88888.00 2024-05-30 07:47:17.000 151 21624.60 432.64 42705.89 88888.00 2024-05-30 07:47:18.000 151 21624.63 432.64 42705.87 88888.00 2024-05-30 07:47:19.000 151 21624.62 432.67 42705.82 88888.00 2024-05-30 07:47:20.000 151 21624.62 432.69 42705.80 47824.09 2024-05-30 07:47:21.000 151 21624.62 432.66 42705.82 88888.00 2024-05-30 07:47:22.000 151 21624.62 432.59 42705.81 88888.00 2024-05-30 07:47:23.000 151 21624.63 432.53 42705.77 88888.00 2024-05-30 07:47:24.000 151 21624.62 432.52 42705.71 88888.00 2024-05-30 07:47:25.000 151 21624.65 432.54 42705.70 47824.02 2024-05-30 07:47:26.000 151 21624.71 432.51 42705.71 88888.00 2024-05-30 07:47:27.000 151 21624.74 432.48 42705.67 88888.00 2024-05-30 07:47:28.000 151 21624.75 432.50 42705.64 88888.00 2024-05-30 07:47:29.000 151 21624.78 432.54 42705.66 88888.00 2024-05-30 07:47:30.000 151 21624.82 432.53 42705.67 47824.08 2024-05-30 07:47:31.000 151 21624.87 432.50 42705.66 88888.00 2024-05-30 07:47:32.000 151 21624.89 432.50 42705.63 88888.00 2024-05-30 07:47:33.000 151 21624.90 432.52 42705.62 88888.00 2024-05-30 07:47:34.000 151 21624.94 432.51 42705.62 88888.00 2024-05-30 07:47:35.000 151 21624.97 432.51 42705.64 47823.92 2024-05-30 07:47:36.000 151 21624.94 432.48 42705.66 88888.00 2024-05-30 07:47:37.000 151 21624.92 432.45 42705.63 88888.00 2024-05-30 07:47:38.000 151 21624.90 432.45 42705.56 88888.00 2024-05-30 07:47:39.000 151 21624.89 432.46 42705.52 88888.00 2024-05-30 07:47:40.000 151 21624.92 432.46 42705.54 47824.22 2024-05-30 07:47:41.000 151 21624.97 432.49 42705.57 88888.00 2024-05-30 07:47:42.000 151 21625.01 432.50 42705.59 88888.00 2024-05-30 07:47:43.000 151 21624.98 432.48 42705.57 88888.00 2024-05-30 07:47:44.000 151 21624.90 432.46 42705.53 88888.00 2024-05-30 07:47:45.000 151 21624.85 432.47 42705.50 47824.06 2024-05-30 07:47:46.000 151 21624.85 432.49 42705.49 88888.00 2024-05-30 07:47:47.000 151 21624.88 432.51 42705.48 88888.00 2024-05-30 07:47:48.000 151 21624.88 432.49 42705.48 88888.00 2024-05-30 07:47:49.000 151 21624.87 432.43 42705.48 88888.00 2024-05-30 07:47:50.000 151 21624.87 432.38 42705.49 47824.13 2024-05-30 07:47:51.000 151 21624.91 432.37 42705.50 88888.00 2024-05-30 07:47:52.000 151 21624.95 432.37 42705.48 88888.00 2024-05-30 07:47:53.000 151 21624.97 432.36 42705.45 88888.00 2024-05-30 07:47:54.000 151 21624.99 432.37 42705.41 88888.00 2024-05-30 07:47:55.000 151 21625.00 432.44 42705.39 47824.14 2024-05-30 07:47:56.000 151 21624.97 432.50 42705.41 88888.00 2024-05-30 07:47:57.000 151 21624.93 432.51 42705.43 88888.00 2024-05-30 07:47:58.000 151 21624.94 432.47 42705.45 88888.00 2024-05-30 07:47:59.000 151 21625.01 432.47 42705.49 88888.00 2024-05-30 07:48:00.000 151 21625.06 432.51 42705.51 47824.07 2024-05-30 07:48:01.000 151 21625.02 432.51 42705.50 88888.00 2024-05-30 07:48:02.000 151 21624.94 432.48 42705.46 88888.00 2024-05-30 07:48:03.000 151 21624.89 432.43 42705.42 88888.00 2024-05-30 07:48:04.000 151 21624.90 432.42 42705.41 88888.00 2024-05-30 07:48:05.000 151 21624.93 432.41 42705.40 47823.95 2024-05-30 07:48:06.000 151 21624.96 432.41 42705.41 88888.00 2024-05-30 07:48:07.000 151 21624.97 432.40 42705.43 88888.00 2024-05-30 07:48:08.000 151 21624.97 432.36 42705.43 88888.00 2024-05-30 07:48:09.000 151 21624.97 432.33 42705.41 88888.00 2024-05-30 07:48:10.000 151 21624.97 432.32 42705.39 47824.03 2024-05-30 07:48:11.000 151 21624.97 432.31 42705.39 88888.00 2024-05-30 07:48:12.000 151 21624.95 432.33 42705.39 88888.00 2024-05-30 07:48:13.000 151 21624.88 432.37 42705.33 88888.00 2024-05-30 07:48:14.000 151 21624.83 432.38 42705.29 88888.00 2024-05-30 07:48:15.000 151 21624.87 432.38 42705.31 47824.12 2024-05-30 07:48:16.000 151 21624.93 432.42 42705.34 88888.00 2024-05-30 07:48:17.000 151 21624.93 432.46 42705.36 88888.00 2024-05-30 07:48:18.000 151 21624.88 432.47 42705.37 88888.00 2024-05-30 07:48:19.000 151 21624.85 432.48 42705.38 88888.00 2024-05-30 07:48:20.000 151 21624.87 432.48 42705.38 47824.03 2024-05-30 07:48:21.000 151 21624.89 432.48 42705.36 88888.00 2024-05-30 07:48:22.000 151 21624.91 432.47 42705.32 88888.00 2024-05-30 07:48:23.000 151 21624.92 432.45 42705.32 88888.00 2024-05-30 07:48:24.000 151 21624.92 432.40 42705.32 88888.00 2024-05-30 07:48:25.000 151 21624.88 432.36 42705.30 47823.67 2024-05-30 07:48:26.000 151 21624.88 432.33 42705.28 88888.00 2024-05-30 07:48:27.000 151 21624.94 432.30 42705.28 88888.00 2024-05-30 07:48:28.000 151 21625.01 432.27 42705.28 88888.00 2024-05-30 07:48:29.000 151 21625.00 432.26 42705.31 88888.00 2024-05-30 07:48:30.000 151 21624.98 432.29 42705.36 47824.38 2024-05-30 07:48:31.000 151 21624.98 432.33 42705.36 88888.00 2024-05-30 07:48:32.000 151 21625.03 432.36 42705.33 88888.00 2024-05-30 07:48:33.000 151 21625.08 432.35 42705.31 88888.00 2024-05-30 07:48:34.000 151 21625.10 432.31 42705.30 88888.00 2024-05-30 07:48:35.000 151 21625.10 432.31 42705.28 47823.92 2024-05-30 07:48:36.000 151 21625.10 432.31 42705.29 88888.00 2024-05-30 07:48:37.000 151 21625.13 432.28 42705.33 88888.00 2024-05-30 07:48:38.000 151 21625.15 432.25 42705.32 88888.00 2024-05-30 07:48:39.000 151 21625.15 432.25 42705.25 88888.00 2024-05-30 07:48:40.000 151 21625.15 432.29 42705.22 47823.89 2024-05-30 07:48:41.000 151 21625.13 432.35 42705.25 88888.00 2024-05-30 07:48:42.000 151 21625.10 432.39 42705.27 88888.00 2024-05-30 07:48:43.000 151 21625.10 432.39 42705.24 88888.00 2024-05-30 07:48:44.000 151 21625.08 432.36 42705.23 88888.00 2024-05-30 07:48:45.000 151 21625.03 432.38 42705.27 47823.51 2024-05-30 07:48:46.000 151 21624.99 432.42 42705.29 88888.00 2024-05-30 07:48:47.000 151 21624.95 432.43 42705.25 88888.00 2024-05-30 07:48:48.000 151 21624.96 432.41 42705.23 88888.00 2024-05-30 07:48:49.000 151 21625.00 432.38 42705.27 88888.00 2024-05-30 07:48:50.000 151 21625.01 432.33 42705.28 47823.56 2024-05-30 07:48:51.000 151 21625.00 432.32 42705.21 88888.00 2024-05-30 07:48:52.000 151 21625.01 432.36 42705.18 88888.00 2024-05-30 07:48:53.000 151 21625.00 432.35 42705.20 88888.00 2024-05-30 07:48:54.000 151 21625.00 432.29 42705.21 88888.00 2024-05-30 07:48:55.000 151 21625.04 432.27 42705.20 47824.01 2024-05-30 07:48:56.000 151 21625.08 432.28 42705.20 88888.00 2024-05-30 07:48:57.000 151 21625.10 432.30 42705.22 88888.00 2024-05-30 07:48:58.000 151 21625.09 432.29 42705.19 88888.00 2024-05-30 07:48:59.000 151 21625.10 432.26 42705.11 88888.00 2024-05-30 07:49:00.000 151 21625.13 432.23 42705.08 47823.49 2024-05-30 07:49:01.000 151 21625.16 432.19 42705.08 88888.00 2024-05-30 07:49:02.000 151 21625.18 432.14 42705.10 88888.00 2024-05-30 07:49:03.000 151 21625.19 432.11 42705.14 88888.00 2024-05-30 07:49:04.000 151 21625.19 432.11 42705.17 88888.00 2024-05-30 07:49:05.000 151 21625.19 432.10 42705.14 47823.72 2024-05-30 07:49:06.000 151 21625.20 432.08 42705.07 88888.00 2024-05-30 07:49:07.000 151 21625.21 432.10 42705.06 88888.00 2024-05-30 07:49:08.000 151 21625.19 432.13 42705.11 88888.00 2024-05-30 07:49:09.000 151 21625.15 432.13 42705.11 88888.00 2024-05-30 07:49:10.000 151 21625.12 432.10 42705.07 47823.66 2024-05-30 07:49:11.000 151 21625.09 432.10 42705.06 88888.00 2024-05-30 07:49:12.000 151 21625.09 432.12 42705.11 88888.00 2024-05-30 07:49:13.000 151 21625.12 432.10 42705.17 88888.00 2024-05-30 07:49:14.000 151 21625.11 432.09 42705.16 88888.00 2024-05-30 07:49:15.000 151 21625.02 432.10 42705.11 47823.93 2024-05-30 07:49:16.000 151 21624.92 432.11 42705.06 88888.00 2024-05-30 07:49:17.000 151 21624.88 432.12 42705.06 88888.00 2024-05-30 07:49:18.000 151 21624.92 432.13 42705.06 88888.00 2024-05-30 07:49:19.000 151 21624.98 432.13 42705.08 88888.00 2024-05-30 07:49:20.000 151 21624.96 432.11 42705.09 47823.69 2024-05-30 07:49:21.000 151 21624.92 432.08 42705.08 88888.00 2024-05-30 07:49:22.000 151 21624.93 432.07 42705.09 88888.00 2024-05-30 07:49:23.000 151 21624.96 432.09 42705.09 88888.00 2024-05-30 07:49:24.000 151 21625.01 432.10 42705.05 88888.00 2024-05-30 07:49:25.000 151 21625.07 432.09 42705.04 47823.44 2024-05-30 07:49:26.000 151 21625.10 432.05 42705.06 88888.00 2024-05-30 07:49:27.000 151 21625.13 432.02 42705.07 88888.00 2024-05-30 07:49:28.000 151 21625.16 432.00 42705.09 88888.00 2024-05-30 07:49:29.000 151 21625.16 431.97 42705.11 88888.00 2024-05-30 07:49:30.000 151 21625.15 431.98 42705.12 47823.72 2024-05-30 07:49:31.000 151 21625.13 432.05 42705.13 88888.00 2024-05-30 07:49:32.000 151 21625.12 432.10 42705.11 88888.00 2024-05-30 07:49:33.000 151 21625.12 432.09 42705.07 88888.00 2024-05-30 07:49:34.000 151 21625.13 432.06 42705.04 88888.00 2024-05-30 07:49:35.000 151 21625.11 432.06 42705.04 47823.26 2024-05-30 07:49:36.000 151 21625.07 432.07 42705.07 88888.00 2024-05-30 07:49:37.000 151 21625.06 432.09 42705.11 88888.00 2024-05-30 07:49:38.000 151 21625.08 432.09 42705.09 88888.00 2024-05-30 07:49:39.000 151 21625.08 432.08 42705.04 88888.00 2024-05-30 07:49:40.000 151 21625.03 432.08 42705.02 47823.77 2024-05-30 07:49:41.000 151 21624.97 432.04 42705.01 88888.00 2024-05-30 07:49:42.000 151 21624.99 431.99 42705.01 88888.00 2024-05-30 07:49:43.000 151 21625.08 432.04 42705.06 88888.00 2024-05-30 07:49:44.000 151 21625.10 432.11 42705.11 88888.00 2024-05-30 07:49:45.000 151 21625.06 432.11 42705.09 47823.21 2024-05-30 07:49:46.000 151 21625.01 432.08 42705.01 88888.00 2024-05-30 07:49:47.000 151 21624.99 432.07 42704.98 88888.00 2024-05-30 07:49:48.000 151 21624.98 432.06 42705.00 88888.00 2024-05-30 07:49:49.000 151 21625.01 432.07 42705.04 88888.00 2024-05-30 07:49:50.000 151 21625.06 432.08 42705.05 47823.61 2024-05-30 07:49:51.000 151 21625.10 432.08 42705.07 88888.00 2024-05-30 07:49:52.000 151 21625.11 432.07 42705.10 88888.00 2024-05-30 07:49:53.000 151 21625.11 432.02 42705.07 88888.00 2024-05-30 07:49:54.000 151 21625.14 431.96 42705.00 88888.00 2024-05-30 07:49:55.000 151 21625.15 431.94 42704.96 47823.69 2024-05-30 07:49:56.000 151 21625.08 431.94 42704.98 88888.00 2024-05-30 07:49:57.000 151 21625.02 431.93 42705.02 88888.00 2024-05-30 07:49:58.000 151 21625.03 431.96 42705.02 88888.00 2024-05-30 07:49:59.000 151 21625.06 432.00 42705.01 88888.00 2024-05-30 07:50:00.000 151 21625.09 432.02 42705.01 47823.46 2024-05-30 07:50:01.000 151 21625.07 432.01 42705.03 88888.00 2024-05-30 07:50:02.000 151 21625.02 432.00 42705.04 88888.00 2024-05-30 07:50:03.000 151 21625.00 431.99 42705.04 88888.00 2024-05-30 07:50:04.000 151 21625.02 432.00 42705.05 88888.00 2024-05-30 07:50:05.000 151 21625.02 432.02 42705.05 47823.66 2024-05-30 07:50:06.000 151 21624.98 432.01 42705.04 88888.00 2024-05-30 07:50:07.000 151 21624.94 432.01 42705.05 88888.00 2024-05-30 07:50:08.000 151 21624.96 432.04 42705.09 88888.00 2024-05-30 07:50:09.000 151 21625.00 432.07 42705.14 88888.00 2024-05-30 07:50:10.000 151 21625.01 432.08 42705.16 47823.37 2024-05-30 07:50:11.000 151 21625.00 432.08 42705.14 88888.00 2024-05-30 07:50:12.000 151 21625.01 432.11 42705.06 88888.00 2024-05-30 07:50:13.000 151 21625.02 432.14 42704.99 88888.00 2024-05-30 07:50:14.000 151 21625.01 432.15 42704.98 88888.00 2024-05-30 07:50:15.000 151 21625.05 432.19 42705.03 47823.64 2024-05-30 07:50:16.000 151 21625.10 432.25 42705.10 88888.00 2024-05-30 07:50:17.000 151 21625.09 432.24 42705.13 88888.00 2024-05-30 07:50:18.000 151 21625.03 432.20 42705.13 88888.00 2024-05-30 07:50:19.000 151 21625.00 432.19 42705.09 88888.00 2024-05-30 07:50:20.000 151 21625.00 432.17 42705.07 47823.88 2024-05-30 07:50:21.000 151 21625.04 432.15 42705.09 88888.00 2024-05-30 07:50:22.000 151 21625.07 432.17 42705.11 88888.00 2024-05-30 07:50:23.000 151 21625.05 432.22 42705.14 88888.00 2024-05-30 07:50:24.000 151 21625.03 432.25 42705.13 88888.00 2024-05-30 07:50:25.000 151 21625.04 432.22 42705.12 47823.36 2024-05-30 07:50:26.000 151 21625.06 432.17 42705.09 88888.00 2024-05-30 07:50:27.000 151 21625.04 432.14 42705.06 88888.00 2024-05-30 07:50:28.000 151 21625.00 432.16 42705.06 88888.00 2024-05-30 07:50:29.000 151 21624.95 432.19 42705.06 88888.00 2024-05-30 07:50:30.000 151 21624.91 432.24 42705.03 47823.76 2024-05-30 07:50:31.000 151 21624.88 432.27 42705.00 88888.00 2024-05-30 07:50:32.000 151 21624.92 432.26 42705.00 88888.00 2024-05-30 07:50:33.000 151 21624.96 432.21 42705.00 88888.00 2024-05-30 07:50:34.000 151 21624.97 432.18 42704.98 88888.00 2024-05-30 07:50:35.000 151 21625.00 432.19 42704.96 47823.53 2024-05-30 07:50:36.000 151 21625.04 432.19 42704.95 88888.00 2024-05-30 07:50:37.000 151 21625.03 432.15 42704.93 88888.00 2024-05-30 07:50:38.000 151 21625.02 432.11 42704.95 88888.00 2024-05-30 07:50:39.000 151 21625.02 432.10 42704.99 88888.00 2024-05-30 07:50:40.000 151 21625.01 432.13 42705.01 47823.81 2024-05-30 07:50:41.000 151 21625.00 432.16 42705.00 88888.00 2024-05-30 07:50:42.000 151 21624.94 432.15 42704.99 88888.00 2024-05-30 07:50:43.000 151 21624.85 432.10 42705.00 88888.00 2024-05-30 07:50:44.000 151 21624.85 432.08 42704.99 88888.00 2024-05-30 07:50:45.000 151 21624.92 432.10 42704.97 47823.72 2024-05-30 07:50:46.000 151 21624.97 432.14 42704.97 88888.00 2024-05-30 07:50:47.000 151 21624.98 432.15 42705.01 88888.00 2024-05-30 07:50:48.000 151 21624.95 432.11 42705.04 88888.00 2024-05-30 07:50:49.000 151 21624.90 432.08 42705.07 88888.00 2024-05-30 07:50:50.000 151 21624.85 432.08 42705.09 47823.93 2024-05-30 07:50:51.000 151 21624.82 432.10 42705.04 88888.00 2024-05-30 07:50:52.000 151 21624.83 432.13 42704.96 88888.00 2024-05-30 07:50:53.000 151 21624.87 432.16 42704.93 88888.00 2024-05-30 07:50:54.000 151 21624.89 432.18 42704.99 88888.00 2024-05-30 07:50:55.000 151 21624.86 432.16 42705.09 47823.27 2024-05-30 07:50:56.000 151 21624.80 432.11 42705.14 88888.00 2024-05-30 07:50:57.000 151 21624.76 432.06 42705.11 88888.00 2024-05-30 07:50:58.000 151 21624.79 432.07 42705.04 88888.00 2024-05-30 07:50:59.000 151 21624.82 432.11 42704.98 88888.00 2024-05-30 07:51:00.000 151 21624.82 432.17 42704.96 47823.53 2024-05-30 07:51:01.000 151 21624.82 432.19 42704.98 88888.00 2024-05-30 07:51:02.000 151 21624.78 432.20 42704.97 88888.00 2024-05-30 07:51:03.000 151 21624.72 432.19 42704.97 88888.00 2024-05-30 07:51:04.000 151 21624.71 432.19 42705.00 88888.00 2024-05-30 07:51:05.000 151 21624.75 432.21 42705.02 47823.69 2024-05-30 07:51:06.000 151 21624.78 432.24 42705.08 88888.00 2024-05-30 07:51:07.000 151 21624.78 432.25 42705.14 88888.00 2024-05-30 07:51:08.000 151 21624.78 432.24 42705.16 88888.00 2024-05-30 07:51:09.000 151 21624.79 432.23 42705.11 88888.00 2024-05-30 07:51:10.000 151 21624.80 432.25 42705.04 47823.73 2024-05-30 07:51:11.000 151 21624.80 432.27 42705.01 88888.00 2024-05-30 07:51:12.000 151 21624.76 432.27 42705.04 88888.00 2024-05-30 07:51:13.000 151 21624.70 432.29 42705.07 88888.00 2024-05-30 07:51:14.000 151 21624.67 432.30 42705.04 88888.00 2024-05-30 07:51:15.000 151 21624.69 432.29 42705.03 47823.13 2024-05-30 07:51:16.000 151 21624.70 432.30 42705.07 88888.00 2024-05-30 07:51:17.000 151 21624.72 432.35 42705.14 88888.00 2024-05-30 07:51:18.000 151 21624.75 432.41 42705.17 88888.00 2024-05-30 07:51:19.000 151 21624.76 432.39 42705.13 88888.00 2024-05-30 07:51:20.000 151 21624.76 432.36 42705.09 47824.02 2024-05-30 07:51:21.000 151 21624.77 432.36 42705.08 88888.00 2024-05-30 07:51:22.000 151 21624.77 432.36 42705.07 88888.00 2024-05-30 07:51:23.000 151 21624.75 432.38 42705.07 88888.00 2024-05-30 07:51:24.000 151 21624.71 432.41 42705.09 88888.00 2024-05-30 07:51:25.000 151 21624.71 432.39 42705.10 47823.47 2024-05-30 07:51:26.000 151 21624.75 432.35 42705.10 88888.00 2024-05-30 07:51:27.000 151 21624.80 432.32 42705.13 88888.00 2024-05-30 07:51:28.000 151 21624.81 432.32 42705.16 88888.00 2024-05-30 07:51:29.000 151 21624.76 432.30 42705.16 88888.00 2024-05-30 07:51:30.000 151 21624.69 432.30 42705.16 47823.71 2024-05-30 07:51:31.000 151 21624.69 432.35 42705.20 88888.00 2024-05-30 07:51:32.000 151 21624.72 432.38 42705.22 88888.00 2024-05-30 07:51:33.000 151 21624.75 432.38 42705.20 88888.00 2024-05-30 07:51:34.000 151 21624.77 432.39 42705.21 88888.00 2024-05-30 07:51:35.000 151 21624.79 432.40 42705.23 47823.76 2024-05-30 07:51:36.000 151 21624.80 432.42 42705.20 88888.00 2024-05-30 07:51:37.000 151 21624.82 432.47 42705.16 88888.00 2024-05-30 07:51:38.000 151 21624.87 432.50 42705.12 88888.00 2024-05-30 07:51:39.000 151 21624.91 432.51 42705.12 88888.00 2024-05-30 07:51:40.000 151 21624.91 432.50 42705.12 47823.26 2024-05-30 07:51:41.000 151 21624.87 432.50 42705.13 88888.00 2024-05-30 07:51:42.000 151 21624.84 432.53 42705.14 88888.00 2024-05-30 07:51:43.000 151 21624.81 432.52 42705.12 88888.00 2024-05-30 07:51:44.000 151 21624.78 432.50 42705.09 88888.00 2024-05-30 07:51:45.000 151 21624.76 432.51 42705.09 47823.59 2024-05-30 07:51:46.000 151 21624.76 432.54 42705.09 88888.00 2024-05-30 07:51:47.000 151 21624.78 432.53 42705.06 88888.00 2024-05-30 07:51:48.000 151 21624.82 432.48 42705.06 88888.00 2024-05-30 07:51:49.000 151 21624.83 432.47 42705.10 88888.00 2024-05-30 07:51:50.000 151 21624.77 432.51 42705.13 47823.69 2024-05-30 07:51:51.000 151 21624.70 432.54 42705.10 88888.00 2024-05-30 07:51:52.000 151 21624.70 432.54 42705.04 88888.00 2024-05-30 07:51:53.000 151 21624.73 432.56 42705.02 88888.00 2024-05-30 07:51:54.000 151 21624.72 432.55 42705.04 88888.00 2024-05-30 07:51:55.000 151 21624.73 432.49 42705.09 47823.90 2024-05-30 07:51:56.000 151 21624.76 432.46 42705.11 88888.00 2024-05-30 07:51:57.000 151 21624.79 432.48 42705.09 88888.00 2024-05-30 07:51:58.000 151 21624.82 432.48 42705.09 88888.00 2024-05-30 07:51:59.000 151 21624.87 432.48 42705.12 88888.00 2024-05-30 07:52:00.000 151 21624.88 432.51 42705.11 47824.01 2024-05-30 07:52:01.000 151 21624.85 432.53 42705.10 88888.00 2024-05-30 07:52:02.000 151 21624.85 432.52 42705.09 88888.00 2024-05-30 07:52:03.000 151 21624.90 432.50 42705.07 88888.00 2024-05-30 07:52:04.000 151 21624.93 432.51 42705.11 88888.00 2024-05-30 07:52:05.000 151 21624.93 432.53 42705.16 47823.60 2024-05-30 07:52:06.000 151 21624.91 432.55 42705.12 88888.00 2024-05-30 07:52:07.000 151 21624.88 432.55 42705.05 88888.00 2024-05-30 07:52:08.000 151 21624.84 432.52 42705.03 88888.00 2024-05-30 07:52:09.000 151 21624.84 432.49 42705.02 88888.00 2024-05-30 07:52:10.000 151 21624.87 432.51 42705.00 47823.88 2024-05-30 07:52:11.000 151 21624.90 432.55 42705.02 88888.00 2024-05-30 07:52:12.000 151 21624.91 432.54 42705.08 88888.00 2024-05-30 07:52:13.000 151 21624.90 432.51 42705.13 88888.00 2024-05-30 07:52:14.000 151 21624.88 432.51 42705.15 88888.00 2024-05-30 07:52:15.000 151 21624.86 432.49 42705.11 47823.87 2024-05-30 07:52:16.000 151 21624.87 432.48 42705.06 88888.00 2024-05-30 07:52:17.000 151 21624.87 432.50 42705.03 88888.00 2024-05-30 07:52:18.000 151 21624.86 432.55 42705.02 88888.00 2024-05-30 07:52:19.000 151 21624.84 432.58 42704.99 88888.00 2024-05-30 07:52:20.000 151 21624.82 432.57 42705.00 47823.57 2024-05-30 07:52:21.000 151 21624.79 432.57 42705.04 88888.00 2024-05-30 07:52:22.000 151 21624.78 432.59 42705.06 88888.00 2024-05-30 07:52:23.000 151 21624.78 432.59 42705.07 88888.00 2024-05-30 07:52:24.000 151 21624.76 432.57 42705.06 88888.00 2024-05-30 07:52:25.000 151 21624.74 432.51 42705.04 47823.47 2024-05-30 07:52:26.000 151 21624.73 432.47 42705.05 88888.00 2024-05-30 07:52:27.000 151 21624.72 432.47 42705.09 88888.00 2024-05-30 07:52:28.000 151 21624.74 432.48 42705.09 88888.00 2024-05-30 07:52:29.000 151 21624.77 432.51 42705.10 88888.00 2024-05-30 07:52:30.000 151 21624.78 432.57 42705.12 47823.59 2024-05-30 07:52:31.000 151 21624.75 432.58 42705.14 88888.00 2024-05-30 07:52:32.000 151 21624.72 432.56 42705.14 88888.00 2024-05-30 07:52:33.000 151 21624.73 432.52 42705.13 88888.00 2024-05-30 07:52:34.000 151 21624.72 432.50 42705.13 88888.00 2024-05-30 07:52:35.000 151 21624.70 432.51 42705.15 47823.73 2024-05-30 07:52:36.000 151 21624.68 432.51 42705.16 88888.00 2024-05-30 07:52:37.000 151 21624.69 432.49 42705.12 88888.00 2024-05-30 07:52:38.000 151 21624.69 432.49 42705.09 88888.00 2024-05-30 07:52:39.000 151 21624.66 432.47 42705.06 88888.00 2024-05-30 07:52:40.000 151 21624.63 432.44 42705.04 47823.58 2024-05-30 07:52:41.000 151 21624.61 432.46 42705.02 88888.00 2024-05-30 07:52:42.000 151 21624.61 432.48 42705.02 88888.00 2024-05-30 07:52:43.000 151 21624.65 432.46 42705.02 88888.00 2024-05-30 07:52:44.000 151 21624.66 432.42 42705.02 88888.00 2024-05-30 07:52:45.000 151 21624.65 432.44 42705.04 47823.46 2024-05-30 07:52:46.000 151 21624.66 432.48 42705.06 88888.00 2024-05-30 07:52:47.000 151 21624.69 432.47 42705.06 88888.00 2024-05-30 07:52:48.000 151 21624.66 432.43 42705.06 88888.00 2024-05-30 07:52:49.000 151 21624.63 432.40 42705.02 88888.00 2024-05-30 07:52:50.000 151 21624.63 432.37 42704.96 47823.62 2024-05-30 07:52:51.000 151 21624.61 432.34 42704.94 88888.00 2024-05-30 07:52:52.000 151 21624.59 432.33 42704.96 88888.00 2024-05-30 07:52:53.000 151 21624.59 432.36 42705.00 88888.00 2024-05-30 07:52:54.000 151 21624.61 432.40 42705.03 88888.00 2024-05-30 07:52:55.000 151 21624.60 432.47 42705.05 47823.38 2024-05-30 07:52:56.000 151 21624.56 432.51 42705.05 88888.00 2024-05-30 07:52:57.000 151 21624.53 432.49 42705.03 88888.00 2024-05-30 07:52:58.000 151 21624.53 432.44 42705.01 88888.00 2024-05-30 07:52:59.000 151 21624.52 432.40 42704.99 88888.00 2024-05-30 07:53:00.000 151 21624.49 432.42 42705.01 47823.87 2024-05-30 07:53:01.000 151 21624.48 432.46 42705.07 88888.00 2024-05-30 07:53:02.000 151 21624.47 432.47 42705.11 88888.00 2024-05-30 07:53:03.000 151 21624.41 432.44 42705.06 88888.00 2024-05-30 07:53:04.000 151 21624.38 432.42 42705.02 88888.00 2024-05-30 07:53:05.000 151 21624.40 432.42 42705.02 47823.66 2024-05-30 07:53:06.000 151 21624.44 432.42 42705.04 88888.00 2024-05-30 07:53:07.000 151 21624.46 432.43 42705.07 88888.00 2024-05-30 07:53:08.000 151 21624.44 432.43 42705.07 88888.00 2024-05-30 07:53:09.000 151 21624.40 432.42 42705.04 88888.00 2024-05-30 07:53:10.000 151 21624.40 432.43 42705.04 47823.74 2024-05-30 07:53:11.000 151 21624.45 432.42 42705.07 88888.00 2024-05-30 07:53:12.000 151 21624.48 432.37 42705.09 88888.00 2024-05-30 07:53:13.000 151 21624.47 432.33 42705.09 88888.00 2024-05-30 07:53:14.000 151 21624.45 432.34 42705.09 88888.00 2024-05-30 07:53:15.000 151 21624.43 432.37 42705.11 47823.56 2024-05-30 07:53:16.000 151 21624.40 432.36 42705.14 88888.00 2024-05-30 07:53:17.000 151 21624.38 432.35 42705.15 88888.00 2024-05-30 07:53:18.000 151 21624.40 432.37 42705.15 88888.00 2024-05-30 07:53:19.000 151 21624.44 432.42 42705.16 88888.00 2024-05-30 07:53:20.000 151 21624.45 432.42 42705.14 47823.23 2024-05-30 07:53:21.000 151 21624.40 432.38 42705.10 88888.00 2024-05-30 07:53:22.000 151 21624.35 432.37 42705.10 88888.00 2024-05-30 07:53:23.000 151 21624.38 432.39 42705.15 88888.00 2024-05-30 07:53:24.000 151 21624.41 432.42 42705.18 88888.00 2024-05-30 07:53:25.000 151 21624.38 432.41 42705.15 47823.28 2024-05-30 07:53:26.000 151 21624.36 432.40 42705.10 88888.00 2024-05-30 07:53:27.000 151 21624.39 432.44 42705.06 88888.00 2024-05-30 07:53:28.000 151 21624.39 432.47 42705.04 88888.00 2024-05-30 07:53:29.000 151 21624.37 432.46 42705.03 88888.00 2024-05-30 07:53:30.000 151 21624.34 432.43 42705.01 47823.16 2024-05-30 07:53:31.000 151 21624.34 432.44 42705.00 88888.00 2024-05-30 07:53:32.000 151 21624.35 432.45 42704.99 88888.00 2024-05-30 07:53:33.000 151 21624.34 432.43 42704.98 88888.00 2024-05-30 07:53:34.000 151 21624.29 432.43 42704.99 88888.00 2024-05-30 07:53:35.000 151 21624.25 432.42 42705.00 47823.29 2024-05-30 07:53:36.000 151 21624.27 432.41 42704.99 88888.00 2024-05-30 07:53:37.000 151 21624.32 432.43 42705.00 88888.00 2024-05-30 07:53:38.000 151 21624.34 432.45 42705.05 88888.00 2024-05-30 07:53:39.000 151 21624.38 432.52 42705.09 88888.00 2024-05-30 07:53:40.000 151 21624.43 432.62 42705.06 47823.63 2024-05-30 07:53:41.000 151 21624.40 432.66 42704.98 88888.00 2024-05-30 07:53:42.000 151 21624.34 432.63 42704.95 88888.00 2024-05-30 07:53:43.000 151 21624.34 432.59 42704.99 88888.00 2024-05-30 07:53:44.000 151 21624.37 432.57 42705.02 88888.00 2024-05-30 07:53:45.000 151 21624.37 432.54 42705.01 47823.43 2024-05-30 07:53:46.000 151 21624.36 432.49 42704.98 88888.00 2024-05-30 07:53:47.000 151 21624.35 432.48 42704.96 88888.00 2024-05-30 07:53:48.000 151 21624.37 432.52 42704.99 88888.00 2024-05-30 07:53:49.000 151 21624.37 432.57 42705.06 88888.00 2024-05-30 07:53:50.000 151 21624.31 432.57 42705.11 47823.29 2024-05-30 07:53:51.000 151 21624.24 432.56 42705.11 88888.00 2024-05-30 07:53:52.000 151 21624.21 432.58 42705.08 88888.00 2024-05-30 07:53:53.000 151 21624.23 432.58 42705.02 88888.00 2024-05-30 07:53:54.000 151 21624.24 432.55 42705.00 88888.00 2024-05-30 07:53:55.000 151 21624.24 432.56 42704.99 47823.38 2024-05-30 07:53:56.000 151 21624.26 432.58 42704.96 88888.00 2024-05-30 07:53:57.000 151 21624.30 432.55 42704.89 88888.00 2024-05-30 07:53:58.000 151 21624.33 432.51 42704.88 88888.00 2024-05-30 07:53:59.000 151 21624.37 432.52 42704.96 88888.00 2024-05-30 07:54:00.000 151 21624.42 432.52 42705.06 47823.65 2024-05-30 07:54:01.000 151 21624.42 432.50 42705.05 88888.00 2024-05-30 07:54:02.000 151 21624.43 432.50 42705.02 88888.00 2024-05-30 07:54:03.000 151 21624.46 432.49 42705.04 88888.00 2024-05-30 07:54:04.000 151 21624.49 432.48 42705.07 88888.00 2024-05-30 07:54:05.000 151 21624.51 432.48 42705.07 47823.18 2024-05-30 07:54:06.000 151 21624.48 432.45 42705.03 88888.00 2024-05-30 07:54:07.000 151 21624.46 432.42 42704.96 88888.00 2024-05-30 07:54:08.000 151 21624.51 432.43 42704.94 88888.00 2024-05-30 07:54:09.000 151 21624.56 432.45 42704.95 88888.00 2024-05-30 07:54:10.000 151 21624.52 432.43 42704.93 47823.30 2024-05-30 07:54:11.000 151 21624.49 432.41 42704.89 88888.00 2024-05-30 07:54:12.000 151 21624.51 432.45 42704.91 88888.00 2024-05-30 07:54:13.000 151 21624.55 432.48 42704.95 88888.00 2024-05-30 07:54:14.000 151 21624.56 432.44 42704.96 88888.00 2024-05-30 07:54:15.000 151 21624.55 432.39 42704.94 47823.56 2024-05-30 07:54:16.000 151 21624.60 432.39 42704.91 88888.00 2024-05-30 07:54:17.000 151 21624.65 432.42 42704.88 88888.00 2024-05-30 07:54:18.000 151 21624.64 432.45 42704.83 88888.00 2024-05-30 07:54:19.000 151 21624.66 432.47 42704.81 88888.00 2024-05-30 07:54:20.000 151 21624.73 432.48 42704.83 47823.68 2024-05-30 07:54:21.000 151 21624.80 432.47 42704.85 88888.00 2024-05-30 07:54:22.000 151 21624.83 432.45 42704.85 88888.00 2024-05-30 07:54:23.000 151 21624.83 432.45 42704.85 88888.00 2024-05-30 07:54:24.000 151 21624.80 432.46 42704.87 88888.00 2024-05-30 07:54:25.000 151 21624.76 432.46 42704.88 47823.36 2024-05-30 07:54:26.000 151 21624.72 432.45 42704.86 88888.00 2024-05-30 07:54:27.000 151 21624.73 432.42 42704.85 88888.00 2024-05-30 07:54:28.000 151 21624.79 432.41 42704.87 88888.00 2024-05-30 07:54:29.000 151 21624.85 432.41 42704.89 88888.00 2024-05-30 07:54:30.000 151 21624.85 432.43 42704.90 47823.72 2024-05-30 07:54:31.000 151 21624.80 432.46 42704.89 88888.00 2024-05-30 07:54:32.000 151 21624.76 432.46 42704.91 88888.00 2024-05-30 07:54:33.000 151 21624.76 432.45 42704.91 88888.00 2024-05-30 07:54:34.000 151 21624.78 432.45 42704.89 88888.00 2024-05-30 07:54:35.000 151 21624.79 432.45 42704.88 47823.46 2024-05-30 07:54:36.000 151 21624.79 432.50 42704.89 88888.00 2024-05-30 07:54:37.000 151 21624.79 432.55 42704.87 88888.00 2024-05-30 07:54:38.000 151 21624.80 432.55 42704.82 88888.00 2024-05-30 07:54:39.000 151 21624.84 432.49 42704.81 88888.00 2024-05-30 07:54:40.000 151 21624.87 432.45 42704.81 47823.34 2024-05-30 07:54:41.000 151 21624.88 432.42 42704.82 88888.00 2024-05-30 07:54:42.000 151 21624.91 432.36 42704.82 88888.00 2024-05-30 07:54:43.000 151 21624.95 432.31 42704.84 88888.00 2024-05-30 07:54:44.000 151 21624.96 432.28 42704.87 88888.00 2024-05-30 07:54:45.000 151 21624.94 432.26 42704.89 47823.39 2024-05-30 07:54:46.000 151 21624.94 432.26 42704.90 88888.00 2024-05-30 07:54:47.000 151 21624.91 432.30 42704.86 88888.00 2024-05-30 07:54:48.000 151 21624.88 432.32 42704.79 88888.00 2024-05-30 07:54:49.000 151 21624.91 432.34 42704.76 88888.00 2024-05-30 07:54:50.000 151 21624.94 432.32 42704.77 47823.56 2024-05-30 07:54:51.000 151 21624.91 432.30 42704.73 88888.00 2024-05-30 07:54:52.000 151 21624.85 432.29 42704.68 88888.00 2024-05-30 07:54:53.000 151 21624.84 432.33 42704.68 88888.00 2024-05-30 07:54:54.000 151 21624.85 432.38 42704.68 88888.00 2024-05-30 07:54:55.000 151 21624.89 432.37 42704.64 47823.45 2024-05-30 07:54:56.000 151 21624.91 432.30 42704.60 88888.00 2024-05-30 07:54:57.000 151 21624.94 432.26 42704.63 88888.00 2024-05-30 07:54:58.000 151 21624.94 432.27 42704.68 88888.00 2024-05-30 07:54:59.000 151 21624.93 432.30 42704.68 88888.00 2024-05-30 07:55:00.000 151 21624.94 432.37 42704.65 47823.10 2024-05-30 07:55:01.000 151 21624.95 432.43 42704.62 88888.00 2024-05-30 07:55:02.000 151 21624.97 432.45 42704.62 88888.00 2024-05-30 07:55:03.000 151 21624.98 432.43 42704.61 88888.00 2024-05-30 07:55:04.000 151 21624.99 432.42 42704.59 88888.00 2024-05-30 07:55:05.000 151 21625.01 432.41 42704.59 47823.15 2024-05-30 07:55:06.000 151 21625.04 432.39 42704.59 88888.00 2024-05-30 07:55:07.000 151 21625.06 432.37 42704.57 88888.00 2024-05-30 07:55:08.000 151 21625.07 432.41 42704.54 88888.00 2024-05-30 07:55:09.000 151 21625.08 432.47 42704.54 88888.00 2024-05-30 07:55:10.000 151 21625.10 432.48 42704.56 47823.43 2024-05-30 07:55:11.000 151 21625.09 432.42 42704.59 88888.00 2024-05-30 07:55:12.000 151 21625.03 432.39 42704.59 88888.00 2024-05-30 07:55:13.000 151 21624.95 432.40 42704.55 88888.00 2024-05-30 07:55:14.000 151 21624.93 432.41 42704.52 88888.00 2024-05-30 07:55:15.000 151 21624.97 432.41 42704.53 47823.13 2024-05-30 07:55:16.000 151 21625.00 432.41 42704.55 88888.00 2024-05-30 07:55:17.000 151 21625.02 432.41 42704.56 88888.00 2024-05-30 07:55:18.000 151 21625.04 432.43 42704.55 88888.00 2024-05-30 07:55:19.000 151 21625.05 432.45 42704.51 88888.00 2024-05-30 07:55:20.000 151 21625.02 432.48 42704.47 47823.37 2024-05-30 07:55:21.000 151 21624.96 432.50 42704.47 88888.00 2024-05-30 07:55:22.000 151 21624.90 432.50 42704.50 88888.00 2024-05-30 07:55:23.000 151 21624.90 432.48 42704.53 88888.00 2024-05-30 07:55:24.000 151 21624.93 432.46 42704.54 88888.00 2024-05-30 07:55:25.000 151 21624.94 432.47 42704.54 47823.10 2024-05-30 07:55:26.000 151 21624.93 432.48 42704.54 88888.00 2024-05-30 07:55:27.000 151 21624.94 432.45 42704.53 88888.00 2024-05-30 07:55:28.000 151 21624.97 432.42 42704.52 88888.00 2024-05-30 07:55:29.000 151 21625.01 432.41 42704.57 88888.00 2024-05-30 07:55:30.000 151 21625.02 432.40 42704.64 47823.85 2024-05-30 07:55:31.000 151 21625.01 432.37 42704.64 88888.00 2024-05-30 07:55:32.000 151 21625.00 432.38 42704.61 88888.00 2024-05-30 07:55:33.000 151 21625.02 432.41 42704.60 88888.00 2024-05-30 07:55:34.000 151 21625.01 432.40 42704.62 88888.00 2024-05-30 07:55:35.000 151 21624.98 432.36 42704.65 47823.27 2024-05-30 07:55:36.000 151 21624.93 432.33 42704.66 88888.00 2024-05-30 07:55:37.000 151 21624.86 432.34 42704.66 88888.00 2024-05-30 07:55:38.000 151 21624.83 432.37 42704.64 88888.00 2024-05-30 07:55:39.000 151 21624.88 432.37 42704.61 88888.00 2024-05-30 07:55:40.000 151 21624.96 432.35 42704.56 47822.77 2024-05-30 07:55:41.000 151 21624.96 432.35 42704.52 88888.00 2024-05-30 07:55:42.000 151 21624.93 432.37 42704.52 88888.00 2024-05-30 07:55:43.000 151 21624.92 432.38 42704.52 88888.00 2024-05-30 07:55:44.000 151 21624.93 432.39 42704.53 88888.00 2024-05-30 07:55:45.000 151 21624.92 432.40 42704.55 47823.43 2024-05-30 07:55:46.000 151 21624.90 432.42 42704.55 88888.00 2024-05-30 07:55:47.000 151 21624.91 432.44 42704.51 88888.00 2024-05-30 07:55:48.000 151 21624.94 432.46 42704.49 88888.00 2024-05-30 07:55:49.000 151 21624.96 432.48 42704.53 88888.00 2024-05-30 07:55:50.000 151 21624.94 432.50 42704.59 47823.48 2024-05-30 07:55:51.000 151 21624.90 432.51 42704.60 88888.00 2024-05-30 07:55:52.000 151 21624.86 432.50 42704.58 88888.00 2024-05-30 07:55:53.000 151 21624.86 432.48 42704.56 88888.00 2024-05-30 07:55:54.000 151 21624.87 432.49 42704.59 88888.00 2024-05-30 07:55:55.000 151 21624.88 432.49 42704.62 47823.15 2024-05-30 07:55:56.000 151 21624.90 432.46 42704.63 88888.00 2024-05-30 07:55:57.000 151 21624.89 432.42 42704.62 88888.00 2024-05-30 07:55:58.000 151 21624.86 432.40 42704.62 88888.00 2024-05-30 07:55:59.000 151 21624.83 432.44 42704.59 88888.00 2024-05-30 07:56:00.000 151 21624.82 432.49 42704.56 47823.16 2024-05-30 07:56:01.000 151 21624.85 432.51 42704.59 88888.00 2024-05-30 07:56:02.000 151 21624.87 432.52 42704.66 88888.00 2024-05-30 07:56:03.000 151 21624.85 432.53 42704.66 88888.00 2024-05-30 07:56:04.000 151 21624.83 432.56 42704.62 88888.00 2024-05-30 07:56:05.000 151 21624.83 432.59 42704.61 47823.23 2024-05-30 07:56:06.000 151 21624.82 432.57 42704.61 88888.00 2024-05-30 07:56:07.000 151 21624.80 432.54 42704.59 88888.00 2024-05-30 07:56:08.000 151 21624.78 432.52 42704.59 88888.00 2024-05-30 07:56:09.000 151 21624.81 432.53 42704.60 88888.00 2024-05-30 07:56:10.000 151 21624.83 432.52 42704.63 47823.17 2024-05-30 07:56:11.000 151 21624.83 432.45 42704.65 88888.00 2024-05-30 07:56:12.000 151 21624.86 432.40 42704.66 88888.00 2024-05-30 07:56:13.000 151 21624.88 432.40 42704.64 88888.00 2024-05-30 07:56:14.000 151 21624.84 432.39 42704.62 88888.00 2024-05-30 07:56:15.000 151 21624.82 432.37 42704.64 47823.37 2024-05-30 07:56:16.000 151 21624.85 432.37 42704.67 88888.00 2024-05-30 07:56:17.000 151 21624.88 432.36 42704.68 88888.00 2024-05-30 07:56:18.000 151 21624.89 432.34 42704.69 88888.00 2024-05-30 07:56:19.000 151 21624.85 432.32 42704.71 88888.00 2024-05-30 07:56:20.000 151 21624.81 432.31 42704.72 47823.47 2024-05-30 07:56:21.000 151 21624.78 432.33 42704.70 88888.00 2024-05-30 07:56:22.000 151 21624.78 432.37 42704.66 88888.00 2024-05-30 07:56:23.000 151 21624.76 432.39 42704.64 88888.00 2024-05-30 07:56:24.000 151 21624.70 432.41 42704.64 88888.00 2024-05-30 07:56:25.000 151 21624.65 432.44 42704.68 47822.94 2024-05-30 07:56:26.000 151 21624.65 432.44 42704.73 88888.00 2024-05-30 07:56:27.000 151 21624.70 432.44 42704.76 88888.00 2024-05-30 07:56:28.000 151 21624.72 432.44 42704.76 88888.00 2024-05-30 07:56:29.000 151 21624.71 432.44 42704.72 88888.00 2024-05-30 07:56:30.000 151 21624.69 432.42 42704.67 47823.07 2024-05-30 07:56:31.000 151 21624.69 432.42 42704.65 88888.00 2024-05-30 07:56:32.000 151 21624.71 432.42 42704.67 88888.00 2024-05-30 07:56:33.000 151 21624.69 432.41 42704.68 88888.00 2024-05-30 07:56:34.000 151 21624.66 432.41 42704.64 88888.00 2024-05-30 07:56:35.000 151 21624.67 432.43 42704.64 47822.85 2024-05-30 07:56:36.000 151 21624.71 432.43 42704.67 88888.00 2024-05-30 07:56:37.000 151 21624.74 432.42 42704.68 88888.00 2024-05-30 07:56:38.000 151 21624.76 432.42 42704.67 88888.00 2024-05-30 07:56:39.000 151 21624.78 432.41 42704.68 88888.00 2024-05-30 07:56:40.000 151 21624.78 432.38 42704.67 47823.16 2024-05-30 07:56:41.000 151 21624.78 432.41 42704.68 88888.00 2024-05-30 07:56:42.000 151 21624.81 432.46 42704.77 88888.00 2024-05-30 07:56:43.000 151 21624.78 432.49 42704.84 88888.00 2024-05-30 07:56:44.000 151 21624.76 432.48 42704.81 88888.00 2024-05-30 07:56:45.000 151 21624.76 432.47 42704.71 47823.27 2024-05-30 07:56:46.000 151 21624.75 432.46 42704.66 88888.00 2024-05-30 07:56:47.000 151 21624.73 432.47 42704.66 88888.00 2024-05-30 07:56:48.000 151 21624.72 432.50 42704.68 88888.00 2024-05-30 07:56:49.000 151 21624.72 432.54 42704.69 88888.00 2024-05-30 07:56:50.000 151 21624.73 432.56 42704.66 47823.41 2024-05-30 07:56:51.000 151 21624.78 432.56 42704.60 88888.00 2024-05-30 07:56:52.000 151 21624.84 432.54 42704.60 88888.00 2024-05-30 07:56:53.000 151 21624.87 432.56 42704.65 88888.00 2024-05-30 07:56:54.000 151 21624.87 432.58 42704.69 88888.00 2024-05-30 07:56:55.000 151 21624.86 432.60 42704.72 47823.22 2024-05-30 07:56:56.000 151 21624.84 432.59 42704.70 88888.00 2024-05-30 07:56:57.000 151 21624.81 432.57 42704.64 88888.00 2024-05-30 07:56:58.000 151 21624.81 432.53 42704.61 88888.00 2024-05-30 07:56:59.000 151 21624.83 432.53 42704.64 88888.00 2024-05-30 07:57:00.000 151 21624.86 432.59 42704.65 47823.36 2024-05-30 07:57:01.000 151 21624.89 432.66 42704.65 88888.00 2024-05-30 07:57:02.000 151 21624.93 432.69 42704.66 88888.00 2024-05-30 07:57:03.000 151 21624.96 432.66 42704.67 88888.00 2024-05-30 07:57:04.000 151 21624.98 432.61 42704.68 88888.00 2024-05-30 07:57:05.000 151 21624.99 432.55 42704.66 47823.18 2024-05-30 07:57:06.000 151 21624.92 432.53 42704.57 88888.00 2024-05-30 07:57:07.000 151 21624.83 432.55 42704.49 88888.00 2024-05-30 07:57:08.000 151 21624.81 432.56 42704.48 88888.00 2024-05-30 07:57:09.000 151 21624.81 432.55 42704.50 88888.00 2024-05-30 07:57:10.000 151 21624.85 432.54 42704.54 47823.09 2024-05-30 07:57:11.000 151 21624.90 432.53 42704.57 88888.00 2024-05-30 07:57:12.000 151 21624.92 432.54 42704.56 88888.00 2024-05-30 07:57:13.000 151 21624.92 432.57 42704.54 88888.00 2024-05-30 07:57:14.000 151 21624.91 432.58 42704.54 88888.00 2024-05-30 07:57:15.000 151 21624.92 432.54 42704.55 47823.14 2024-05-30 07:57:16.000 151 21624.95 432.50 42704.57 88888.00 2024-05-30 07:57:17.000 151 21624.95 432.51 42704.59 88888.00 2024-05-30 07:57:18.000 151 21624.96 432.53 42704.55 88888.00 2024-05-30 07:57:19.000 151 21625.02 432.51 42704.48 88888.00 2024-05-30 07:57:20.000 151 21625.08 432.46 42704.44 47822.87 2024-05-30 07:57:21.000 151 21625.10 432.44 42704.43 88888.00 2024-05-30 07:57:22.000 151 21625.08 432.45 42704.46 88888.00 2024-05-30 07:57:23.000 151 21625.02 432.45 42704.49 88888.00 2024-05-30 07:57:24.000 151 21625.01 432.40 42704.50 88888.00 2024-05-30 07:57:25.000 151 21625.04 432.35 42704.50 47823.87 2024-05-30 07:57:26.000 151 21625.07 432.34 42704.49 88888.00 2024-05-30 07:57:27.000 151 21625.09 432.34 42704.51 88888.00 2024-05-30 07:57:28.000 151 21625.09 432.35 42704.50 88888.00 2024-05-30 07:57:29.000 151 21625.05 432.37 42704.44 88888.00 2024-05-30 07:57:30.000 151 21624.99 432.39 42704.40 47822.84 2024-05-30 07:57:31.000 151 21624.98 432.40 42704.44 88888.00 2024-05-30 07:57:32.000 151 21625.03 432.40 42704.50 88888.00 2024-05-30 07:57:33.000 151 21625.06 432.43 42704.54 88888.00 2024-05-30 07:57:34.000 151 21625.05 432.46 42704.54 88888.00 2024-05-30 07:57:35.000 151 21625.05 432.52 42704.53 47823.05 2024-05-30 07:57:36.000 151 21625.05 432.59 42704.53 88888.00 2024-05-30 07:57:37.000 151 21625.02 432.61 42704.51 88888.00 2024-05-30 07:57:38.000 151 21624.98 432.59 42704.52 88888.00 2024-05-30 07:57:39.000 151 21624.99 432.57 42704.55 88888.00 2024-05-30 07:57:40.000 151 21625.00 432.56 42704.57 47823.05 2024-05-30 07:57:41.000 151 21625.01 432.57 42704.56 88888.00 2024-05-30 07:57:42.000 151 21625.01 432.60 42704.52 88888.00 2024-05-30 07:57:43.000 151 21624.98 432.62 42704.48 88888.00 2024-05-30 07:57:44.000 151 21624.96 432.64 42704.46 88888.00 2024-05-30 07:57:45.000 151 21624.97 432.65 42704.48 47823.43 2024-05-30 07:57:46.000 151 21625.02 432.65 42704.51 88888.00 2024-05-30 07:57:47.000 151 21625.05 432.65 42704.52 88888.00 2024-05-30 07:57:48.000 151 21625.06 432.64 42704.50 88888.00 2024-05-30 07:57:49.000 151 21625.06 432.62 42704.50 88888.00 2024-05-30 07:57:50.000 151 21625.07 432.62 42704.53 47823.49 2024-05-30 07:57:51.000 151 21625.09 432.64 42704.56 88888.00 2024-05-30 07:57:52.000 151 21625.10 432.65 42704.57 88888.00 2024-05-30 07:57:53.000 151 21625.08 432.67 42704.54 88888.00 2024-05-30 07:57:54.000 151 21625.07 432.72 42704.52 88888.00 2024-05-30 07:57:55.000 151 21625.06 432.74 42704.50 47823.80 2024-05-30 07:57:56.000 151 21625.05 432.70 42704.47 88888.00 2024-05-30 07:57:57.000 151 21625.03 432.65 42704.47 88888.00 2024-05-30 07:57:58.000 151 21625.03 432.64 42704.53 88888.00 2024-05-30 07:57:59.000 151 21625.06 432.67 42704.59 88888.00 2024-05-30 07:58:00.000 151 21625.08 432.69 42704.57 47823.20 2024-05-30 07:58:01.000 151 21625.09 432.72 42704.53 88888.00 2024-05-30 07:58:02.000 151 21625.06 432.75 42704.52 88888.00 2024-05-30 07:58:03.000 151 21625.00 432.77 42704.51 88888.00 2024-05-30 07:58:04.000 151 21624.99 432.74 42704.49 88888.00 2024-05-30 07:58:05.000 151 21625.00 432.68 42704.51 47823.01 2024-05-30 07:58:06.000 151 21625.00 432.63 42704.55 88888.00 2024-05-30 07:58:07.000 151 21625.01 432.59 42704.56 88888.00 2024-05-30 07:58:08.000 151 21625.00 432.55 42704.52 88888.00 2024-05-30 07:58:09.000 151 21624.97 432.52 42704.47 88888.00 2024-05-30 07:58:10.000 151 21624.95 432.52 42704.45 47823.10 2024-05-30 07:58:11.000 151 21624.93 432.54 42704.46 88888.00 2024-05-30 07:58:12.000 151 21624.92 432.55 42704.43 88888.00 2024-05-30 07:58:13.000 151 21624.94 432.54 42704.39 88888.00 2024-05-30 07:58:14.000 151 21624.97 432.55 42704.39 88888.00 2024-05-30 07:58:15.000 151 21624.98 432.57 42704.43 47823.27 2024-05-30 07:58:16.000 151 21624.98 432.59 42704.44 88888.00 2024-05-30 07:58:17.000 151 21625.03 432.61 42704.43 88888.00 2024-05-30 07:58:18.000 151 21625.04 432.64 42704.41 88888.00 2024-05-30 07:58:19.000 151 21624.97 432.67 42704.43 88888.00 2024-05-30 07:58:20.000 151 21624.92 432.68 42704.43 47822.97 2024-05-30 07:58:21.000 151 21624.90 432.70 42704.44 88888.00 2024-05-30 07:58:22.000 151 21624.85 432.74 42704.44 88888.00 2024-05-30 07:58:23.000 151 21624.81 432.76 42704.44 88888.00 2024-05-30 07:58:24.000 151 21624.81 432.72 42704.46 88888.00 2024-05-30 07:58:25.000 151 21624.84 432.69 42704.48 47823.35 2024-05-30 07:58:26.000 151 21624.89 432.70 42704.50 88888.00 2024-05-30 07:58:27.000 151 21624.88 432.70 42704.50 88888.00 2024-05-30 07:58:28.000 151 21624.83 432.70 42704.53 88888.00 2024-05-30 07:58:29.000 151 21624.87 432.71 42704.55 88888.00 2024-05-30 07:58:30.000 151 21624.93 432.73 42704.53 47822.94 2024-05-30 07:58:31.000 151 21624.92 432.76 42704.47 88888.00 2024-05-30 07:58:32.000 151 21624.90 432.77 42704.46 88888.00 2024-05-30 07:58:33.000 151 21624.94 432.77 42704.50 88888.00 2024-05-30 07:58:34.000 151 21624.97 432.77 42704.55 88888.00 2024-05-30 07:58:35.000 151 21624.93 432.77 42704.57 47823.87 2024-05-30 07:58:36.000 151 21624.90 432.78 42704.55 88888.00 2024-05-30 07:58:37.000 151 21624.92 432.81 42704.51 88888.00 2024-05-30 07:58:38.000 151 21624.97 432.81 42704.47 88888.00 2024-05-30 07:58:39.000 151 21624.98 432.78 42704.47 88888.00 2024-05-30 07:58:40.000 151 21624.97 432.73 42704.54 47823.18 2024-05-30 07:58:41.000 151 21624.95 432.71 42704.59 88888.00 2024-05-30 07:58:42.000 151 21624.92 432.75 42704.57 88888.00 2024-05-30 07:58:43.000 151 21624.85 432.78 42704.54 88888.00 2024-05-30 07:58:44.000 151 21624.80 432.76 42704.50 88888.00 2024-05-30 07:58:45.000 151 21624.79 432.74 42704.49 47823.32 2024-05-30 07:58:46.000 151 21624.78 432.77 42704.49 88888.00 2024-05-30 07:58:47.000 151 21624.75 432.81 42704.51 88888.00 2024-05-30 07:58:48.000 151 21624.75 432.85 42704.51 88888.00 2024-05-30 07:58:49.000 151 21624.81 432.87 42704.52 88888.00 2024-05-30 07:58:50.000 151 21624.87 432.91 42704.55 47823.39 2024-05-30 07:58:51.000 151 21624.91 432.95 42704.59 88888.00 2024-05-30 07:58:52.000 151 21624.93 432.94 42704.62 88888.00 2024-05-30 07:58:53.000 151 21624.95 432.89 42704.62 88888.00 2024-05-30 07:58:54.000 151 21624.94 432.88 42704.59 88888.00 2024-05-30 07:58:55.000 151 21624.89 432.94 42704.57 47823.04 2024-05-30 07:58:56.000 151 21624.84 432.98 42704.57 88888.00 2024-05-30 07:58:57.000 151 21624.82 432.96 42704.59 88888.00 2024-05-30 07:58:58.000 151 21624.82 432.93 42704.58 88888.00 2024-05-30 07:58:59.000 151 21624.85 432.90 42704.58 88888.00 2024-05-30 07:59:00.000 151 21624.90 432.91 42704.62 47823.61 2024-05-30 07:59:01.000 151 21624.90 432.97 42704.68 88888.00 2024-05-30 07:59:02.000 151 21624.88 432.99 42704.67 88888.00 2024-05-30 07:59:03.000 151 21624.89 432.95 42704.63 88888.00 2024-05-30 07:59:04.000 151 21624.94 432.94 42704.62 88888.00 2024-05-30 07:59:05.000 151 21624.98 432.98 42704.63 47823.12 2024-05-30 07:59:06.000 151 21624.97 432.99 42704.61 88888.00 2024-05-30 07:59:07.000 151 21624.92 432.96 42704.57 88888.00 2024-05-30 07:59:08.000 151 21624.90 432.92 42704.55 88888.00 2024-05-30 07:59:09.000 151 21624.91 432.93 42704.54 88888.00 2024-05-30 07:59:10.000 151 21624.90 432.95 42704.53 47823.68 2024-05-30 07:59:11.000 151 21624.93 432.94 42704.51 88888.00 2024-05-30 07:59:12.000 151 21625.00 432.95 42704.50 88888.00 2024-05-30 07:59:13.000 151 21625.01 432.96 42704.48 88888.00 2024-05-30 07:59:14.000 151 21624.97 432.99 42704.48 88888.00 2024-05-30 07:59:15.000 151 21624.98 433.02 42704.55 47823.08 2024-05-30 07:59:16.000 151 21625.03 433.05 42704.65 88888.00 2024-05-30 07:59:17.000 151 21625.05 433.06 42704.68 88888.00 2024-05-30 07:59:18.000 151 21625.01 433.03 42704.61 88888.00 2024-05-30 07:59:19.000 151 21624.93 433.02 42704.55 88888.00 2024-05-30 07:59:20.000 151 21624.85 433.00 42704.56 47823.30 2024-05-30 07:59:21.000 151 21624.82 433.00 42704.57 88888.00 2024-05-30 07:59:22.000 151 21624.88 433.05 42704.55 88888.00 2024-05-30 07:59:23.000 151 21624.95 433.11 42704.53 88888.00 2024-05-30 07:59:24.000 151 21625.00 433.11 42704.56 88888.00 2024-05-30 07:59:25.000 151 21625.00 433.06 42704.57 47823.50 2024-05-30 07:59:26.000 151 21624.98 433.01 42704.57 88888.00 2024-05-30 07:59:27.000 151 21624.97 433.00 42704.61 88888.00 2024-05-30 07:59:28.000 151 21624.95 432.98 42704.64 88888.00 2024-05-30 07:59:29.000 151 21624.94 432.96 42704.59 88888.00 2024-05-30 07:59:30.000 151 21624.94 432.98 42704.49 47823.36 2024-05-30 07:59:31.000 151 21624.96 433.05 42704.48 88888.00 2024-05-30 07:59:32.000 151 21624.94 433.07 42704.53 88888.00 2024-05-30 07:59:33.000 151 21624.91 433.03 42704.56 88888.00 2024-05-30 07:59:34.000 151 21624.89 432.99 42704.55 88888.00 2024-05-30 07:59:35.000 151 21624.88 433.01 42704.50 47823.25 2024-05-30 07:59:36.000 151 21624.89 433.02 42704.47 88888.00 2024-05-30 07:59:37.000 151 21624.92 433.01 42704.48 88888.00 2024-05-30 07:59:38.000 151 21624.95 433.00 42704.48 88888.00 2024-05-30 07:59:39.000 151 21624.99 433.01 42704.47 88888.00 2024-05-30 07:59:40.000 151 21625.05 433.01 42704.46 47823.26 2024-05-30 07:59:41.000 151 21625.06 433.01 42704.44 88888.00 2024-05-30 07:59:42.000 151 21625.03 433.04 42704.43 88888.00 2024-05-30 07:59:43.000 151 21625.02 433.06 42704.47 88888.00 2024-05-30 07:59:44.000 151 21625.05 433.07 42704.52 88888.00 2024-05-30 07:59:45.000 151 21625.06 433.07 42704.51 99999.00 2024-05-30 07:59:46.000 151 21625.00 433.07 42704.49 99999.00 2024-05-30 07:59:47.000 151 21624.93 433.07 42704.51 99999.00 2024-05-30 07:59:48.000 151 21624.91 433.09 42704.54 99999.00 2024-05-30 07:59:49.000 151 21624.93 433.10 42704.52 99999.00 2024-05-30 07:59:50.000 151 21624.93 433.09 42704.50 47823.45 2024-05-30 07:59:51.000 151 21624.91 433.07 42704.51 88888.00 2024-05-30 07:59:52.000 151 21624.90 433.06 42704.50 88888.00 2024-05-30 07:59:53.000 151 21624.87 433.08 42704.46 88888.00 2024-05-30 07:59:54.000 151 21624.86 433.11 42704.47 88888.00 2024-05-30 07:59:55.000 151 21624.86 433.11 42704.49 47823.11 2024-05-30 07:59:56.000 151 21624.84 433.09 42704.48 88888.00 2024-05-30 07:59:57.000 151 21624.81 433.05 42704.48 88888.00 2024-05-30 07:59:58.000 151 21624.81 433.00 42704.50 88888.00 2024-05-30 07:59:59.000 151 21624.80 432.97 42704.52 88888.00 2024-05-30 08:00:00.000 151 21624.75 432.96 42704.48 47823.11 2024-05-30 08:00:01.000 151 21624.74 432.96 42704.46 88888.00 2024-05-30 08:00:02.000 151 21624.82 432.94 42704.47 88888.00 2024-05-30 08:00:03.000 151 21624.86 432.91 42704.46 88888.00 2024-05-30 08:00:04.000 151 21624.84 432.89 42704.43 88888.00 2024-05-30 08:00:05.000 151 21624.85 432.89 42704.43 47823.38 2024-05-30 08:00:06.000 151 21624.92 432.90 42704.47 88888.00 2024-05-30 08:00:07.000 151 21624.99 432.89 42704.51 88888.00 2024-05-30 08:00:08.000 151 21625.02 432.86 42704.50 88888.00 2024-05-30 08:00:09.000 151 21625.00 432.84 42704.48 88888.00 2024-05-30 08:00:10.000 151 21624.96 432.85 42704.50 47823.19 2024-05-30 08:00:11.000 151 21624.90 432.86 42704.52 88888.00 2024-05-30 08:00:12.000 151 21624.83 432.86 42704.52 88888.00 2024-05-30 08:00:13.000 151 21624.81 432.86 42704.52 88888.00 2024-05-30 08:00:14.000 151 21624.85 432.86 42704.51 88888.00 2024-05-30 08:00:15.000 151 21624.90 432.86 42704.48 47823.20 2024-05-30 08:00:16.000 151 21624.90 432.85 42704.45 88888.00 2024-05-30 08:00:17.000 151 21624.87 432.86 42704.47 88888.00 2024-05-30 08:00:18.000 151 21624.88 432.88 42704.49 88888.00 2024-05-30 08:00:19.000 151 21624.88 432.85 42704.48 88888.00 2024-05-30 08:00:20.000 151 21624.88 432.81 42704.43 47822.96 2024-05-30 08:00:21.000 151 21624.89 432.78 42704.38 88888.00 2024-05-30 08:00:22.000 151 21624.90 432.75 42704.37 88888.00 2024-05-30 08:00:23.000 151 21624.91 432.73 42704.39 88888.00 2024-05-30 08:00:24.000 151 21624.89 432.73 42704.42 88888.00 2024-05-30 08:00:25.000 151 21624.87 432.71 42704.43 47822.85 2024-05-30 08:00:26.000 151 21624.91 432.68 42704.41 88888.00 2024-05-30 08:00:27.000 151 21624.97 432.67 42704.38 88888.00 2024-05-30 08:00:28.000 151 21624.98 432.68 42704.35 88888.00 2024-05-30 08:00:29.000 151 21624.99 432.71 42704.35 88888.00 2024-05-30 08:00:30.000 151 21625.03 432.70 42704.37 47823.12 2024-05-30 08:00:31.000 151 21625.02 432.64 42704.35 88888.00 2024-05-30 08:00:32.000 151 21624.96 432.61 42704.32 88888.00 2024-05-30 08:00:33.000 151 21624.95 432.62 42704.29 88888.00 2024-05-30 08:00:34.000 151 21624.98 432.62 42704.29 88888.00 2024-05-30 08:00:35.000 151 21624.97 432.62 42704.33 47823.19 2024-05-30 08:00:36.000 151 21624.94 432.65 42704.35 88888.00 2024-05-30 08:00:37.000 151 21624.95 432.71 42704.31 88888.00 2024-05-30 08:00:38.000 151 21624.97 432.74 42704.24 88888.00 2024-05-30 08:00:39.000 151 21624.96 432.72 42704.22 88888.00 2024-05-30 08:00:40.000 151 21624.94 432.67 42704.26 47822.72 2024-05-30 08:00:41.000 151 21624.91 432.66 42704.28 88888.00 2024-05-30 08:00:42.000 151 21624.88 432.68 42704.28 88888.00 2024-05-30 08:00:43.000 151 21624.85 432.67 42704.29 88888.00 2024-05-30 08:00:44.000 151 21624.85 432.65 42704.30 88888.00 2024-05-30 08:00:45.000 151 21624.85 432.65 42704.29 47822.84 2024-05-30 08:00:46.000 151 21624.81 432.66 42704.29 88888.00 2024-05-30 08:00:47.000 151 21624.77 432.63 42704.28 88888.00 2024-05-30 08:00:48.000 151 21624.74 432.62 42704.27 88888.00 2024-05-30 08:00:49.000 151 21624.72 432.64 42704.27 88888.00 2024-05-30 08:00:50.000 151 21624.72 432.67 42704.27 47822.72 2024-05-30 08:00:51.000 151 21624.74 432.69 42704.27 88888.00 2024-05-30 08:00:52.000 151 21624.68 432.67 42704.27 88888.00 2024-05-30 08:00:53.000 151 21624.61 432.62 42704.25 88888.00 2024-05-30 08:00:54.000 151 21624.61 432.60 42704.24 88888.00 2024-05-30 08:00:55.000 151 21624.64 432.59 42704.23 47822.51 2024-05-30 08:00:56.000 151 21624.63 432.58 42704.22 88888.00 2024-05-30 08:00:57.000 151 21624.60 432.62 42704.23 88888.00 2024-05-30 08:00:58.000 151 21624.60 432.67 42704.26 88888.00 2024-05-30 08:00:59.000 151 21624.62 432.70 42704.27 88888.00 2024-05-30 08:01:00.000 151 21624.64 432.70 42704.25 47823.11 2024-05-30 08:01:01.000 151 21624.66 432.64 42704.23 88888.00 2024-05-30 08:01:02.000 151 21624.68 432.59 42704.27 88888.00 2024-05-30 08:01:03.000 151 21624.70 432.57 42704.29 88888.00 2024-05-30 08:01:04.000 151 21624.71 432.55 42704.28 88888.00 2024-05-30 08:01:05.000 151 21624.71 432.51 42704.24 47822.84 2024-05-30 08:01:06.000 151 21624.73 432.53 42704.22 88888.00 2024-05-30 08:01:07.000 151 21624.76 432.59 42704.24 88888.00 2024-05-30 08:01:08.000 151 21624.78 432.59 42704.26 88888.00 2024-05-30 08:01:09.000 151 21624.71 432.52 42704.25 88888.00 2024-05-30 08:01:10.000 151 21624.65 432.54 42704.24 47823.11 2024-05-30 08:01:11.000 151 21624.66 432.59 42704.23 88888.00 2024-05-30 08:01:12.000 151 21624.69 432.58 42704.22 88888.00 2024-05-30 08:01:13.000 151 21624.68 432.51 42704.23 88888.00 2024-05-30 08:01:14.000 151 21624.63 432.50 42704.25 88888.00 2024-05-30 08:01:15.000 151 21624.65 432.59 42704.27 47822.98 2024-05-30 08:01:16.000 151 21624.70 432.66 42704.27 88888.00 2024-05-30 08:01:17.000 151 21624.66 432.64 42704.21 88888.00 2024-05-30 08:01:18.000 151 21624.61 432.61 42704.17 88888.00 2024-05-30 08:01:19.000 151 21624.63 432.63 42704.19 88888.00 2024-05-30 08:01:20.000 151 21624.66 432.63 42704.22 47823.12 2024-05-30 08:01:21.000 151 21624.65 432.60 42704.21 88888.00 2024-05-30 08:01:22.000 151 21624.68 432.60 42704.21 88888.00 2024-05-30 08:01:23.000 151 21624.69 432.61 42704.19 88888.00 2024-05-30 08:01:24.000 151 21624.68 432.61 42704.18 88888.00 2024-05-30 08:01:25.000 151 21624.65 432.60 42704.18 47822.99 2024-05-30 08:01:26.000 151 21624.64 432.53 42704.16 88888.00 2024-05-30 08:01:27.000 151 21624.68 432.44 42704.11 88888.00 2024-05-30 08:01:28.000 151 21624.75 432.40 42704.09 88888.00 2024-05-30 08:01:29.000 151 21624.82 432.43 42704.12 88888.00 2024-05-30 08:01:30.000 151 21624.87 432.48 42704.16 47822.80 2024-05-30 08:01:31.000 151 21624.90 432.53 42704.14 88888.00 2024-05-30 08:01:32.000 151 21624.88 432.54 42704.09 88888.00 2024-05-30 08:01:33.000 151 21624.80 432.52 42704.09 88888.00 2024-05-30 08:01:34.000 151 21624.76 432.47 42704.15 88888.00 2024-05-30 08:01:35.000 151 21624.79 432.44 42704.18 47822.50 2024-05-30 08:01:36.000 151 21624.81 432.45 42704.12 88888.00 2024-05-30 08:01:37.000 151 21624.82 432.46 42704.06 88888.00 2024-05-30 08:01:38.000 151 21624.82 432.45 42704.09 88888.00 2024-05-30 08:01:39.000 151 21624.82 432.40 42704.15 88888.00 2024-05-30 08:01:40.000 151 21624.81 432.36 42704.16 47822.82 2024-05-30 08:01:41.000 151 21624.83 432.38 42704.14 88888.00 2024-05-30 08:01:42.000 151 21624.82 432.44 42704.11 88888.00 2024-05-30 08:01:43.000 151 21624.79 432.45 42704.14 88888.00 2024-05-30 08:01:44.000 151 21624.79 432.44 42704.16 88888.00 2024-05-30 08:01:45.000 151 21624.80 432.43 42704.15 47823.16 2024-05-30 08:01:46.000 151 21624.78 432.41 42704.12 88888.00 2024-05-30 08:01:47.000 151 21624.75 432.38 42704.11 88888.00 2024-05-30 08:01:48.000 151 21624.73 432.37 42704.11 88888.00 2024-05-30 08:01:49.000 151 21624.73 432.41 42704.12 88888.00 2024-05-30 08:01:50.000 151 21624.76 432.42 42704.13 47822.67 2024-05-30 08:01:51.000 151 21624.78 432.37 42704.11 88888.00 2024-05-30 08:01:52.000 151 21624.81 432.31 42704.05 88888.00 2024-05-30 08:01:53.000 151 21624.83 432.31 42704.02 88888.00 2024-05-30 08:01:54.000 151 21624.88 432.38 42704.02 88888.00 2024-05-30 08:01:55.000 151 21624.93 432.47 42704.06 47823.20 2024-05-30 08:01:56.000 151 21624.94 432.48 42704.14 88888.00 2024-05-30 08:01:57.000 151 21624.92 432.41 42704.17 88888.00 2024-05-30 08:01:58.000 151 21624.88 432.31 42704.12 88888.00 2024-05-30 08:01:59.000 151 21624.84 432.26 42704.06 88888.00 2024-05-30 08:02:00.000 151 21624.82 432.26 42704.02 47822.72 2024-05-30 08:02:01.000 151 21624.85 432.26 42704.02 88888.00 2024-05-30 08:02:02.000 151 21624.91 432.26 42704.06 88888.00 2024-05-30 08:02:03.000 151 21624.95 432.28 42704.10 88888.00 2024-05-30 08:02:04.000 151 21624.94 432.29 42704.11 88888.00 2024-05-30 08:02:05.000 151 21624.90 432.27 42704.07 47822.96 2024-05-30 08:02:06.000 151 21624.88 432.28 42704.04 88888.00 2024-05-30 08:02:07.000 151 21624.88 432.30 42704.03 88888.00 2024-05-30 08:02:08.000 151 21624.90 432.30 42704.05 88888.00 2024-05-30 08:02:09.000 151 21624.94 432.28 42704.08 88888.00 2024-05-30 08:02:10.000 151 21624.97 432.31 42704.08 47822.87 2024-05-30 08:02:11.000 151 21624.96 432.33 42704.07 88888.00 2024-05-30 08:02:12.000 151 21624.93 432.34 42704.06 88888.00 2024-05-30 08:02:13.000 151 21624.90 432.34 42704.04 88888.00 2024-05-30 08:02:14.000 151 21624.88 432.35 42703.99 88888.00 2024-05-30 08:02:15.000 151 21624.87 432.38 42703.98 47822.70 2024-05-30 08:02:16.000 151 21624.87 432.41 42704.02 88888.00 2024-05-30 08:02:17.000 151 21624.89 432.40 42704.07 88888.00 2024-05-30 08:02:18.000 151 21624.92 432.37 42704.07 88888.00 2024-05-30 08:02:19.000 151 21624.93 432.33 42704.07 88888.00 2024-05-30 08:02:20.000 151 21624.93 432.31 42704.07 47822.91 2024-05-30 08:02:21.000 151 21624.95 432.30 42704.06 88888.00 2024-05-30 08:02:22.000 151 21624.97 432.30 42704.07 88888.00 2024-05-30 08:02:23.000 151 21624.99 432.33 42704.11 88888.00 2024-05-30 08:02:24.000 151 21625.00 432.40 42704.12 88888.00 2024-05-30 08:02:25.000 151 21625.01 432.44 42704.10 47822.95 2024-05-30 08:02:26.000 151 21625.00 432.44 42704.05 88888.00 2024-05-30 08:02:27.000 151 21625.01 432.41 42704.01 88888.00 2024-05-30 08:02:28.000 151 21625.02 432.37 42703.97 88888.00 2024-05-30 08:02:29.000 151 21624.99 432.35 42703.94 88888.00 2024-05-30 08:02:30.000 151 21624.96 432.36 42703.91 47822.94 2024-05-30 08:02:31.000 151 21625.00 432.36 42703.91 88888.00 2024-05-30 08:02:32.000 151 21625.09 432.36 42703.94 88888.00 2024-05-30 08:02:33.000 151 21625.15 432.37 42703.96 88888.00 2024-05-30 08:02:34.000 151 21625.16 432.37 42703.96 88888.00 2024-05-30 08:02:35.000 151 21625.11 432.36 42703.94 47822.53 2024-05-30 08:02:36.000 151 21625.02 432.35 42703.92 88888.00 2024-05-30 08:02:37.000 151 21624.98 432.33 42703.91 88888.00 2024-05-30 08:02:38.000 151 21625.01 432.29 42703.95 88888.00 2024-05-30 08:02:39.000 151 21625.03 432.28 42703.97 88888.00 2024-05-30 08:02:40.000 151 21625.04 432.32 42703.97 47822.74 2024-05-30 08:02:41.000 151 21625.04 432.33 42703.96 88888.00 2024-05-30 08:02:42.000 151 21625.00 432.27 42703.95 88888.00 2024-05-30 08:02:43.000 151 21624.92 432.22 42703.93 88888.00 2024-05-30 08:02:44.000 151 21624.85 432.16 42703.88 88888.00 2024-05-30 08:02:45.000 151 21624.81 432.10 42703.86 47822.79 2024-05-30 08:02:46.000 151 21624.84 432.09 42703.86 88888.00 2024-05-30 08:02:47.000 151 21624.90 432.14 42703.90 88888.00 2024-05-30 08:02:48.000 151 21624.92 432.18 42703.94 88888.00 2024-05-30 08:02:49.000 151 21624.89 432.22 42703.96 88888.00 2024-05-30 08:02:50.000 151 21624.90 432.27 42703.95 47822.91 2024-05-30 08:02:51.000 151 21624.95 432.31 42703.95 88888.00 2024-05-30 08:02:52.000 151 21624.98 432.30 42703.95 88888.00 2024-05-30 08:02:53.000 151 21624.97 432.24 42703.94 88888.00 2024-05-30 08:02:54.000 151 21624.97 432.20 42703.98 88888.00 2024-05-30 08:02:55.000 151 21624.98 432.22 42704.06 47822.78 2024-05-30 08:02:56.000 151 21624.95 432.27 42704.07 88888.00 2024-05-30 08:02:57.000 151 21624.90 432.32 42704.02 88888.00 2024-05-30 08:02:58.000 151 21624.90 432.30 42703.98 88888.00 2024-05-30 08:02:59.000 151 21624.88 432.26 42704.00 88888.00 2024-05-30 08:03:00.000 151 21624.83 432.24 42704.06 47822.23 2024-05-30 08:03:01.000 151 21624.82 432.25 42704.10 88888.00 2024-05-30 08:03:02.000 151 21624.85 432.26 42704.07 88888.00 2024-05-30 08:03:03.000 151 21624.88 432.26 42704.03 88888.00 2024-05-30 08:03:04.000 151 21624.90 432.27 42704.02 88888.00 2024-05-30 08:03:05.000 151 21624.93 432.32 42704.03 47822.53 2024-05-30 08:03:06.000 151 21624.94 432.36 42704.02 88888.00 2024-05-30 08:03:07.000 151 21624.98 432.36 42704.04 88888.00 2024-05-30 08:03:08.000 151 21625.05 432.36 42704.06 88888.00 2024-05-30 08:03:09.000 151 21625.05 432.36 42704.03 88888.00 2024-05-30 08:03:10.000 151 21625.00 432.33 42703.94 47822.60 2024-05-30 08:03:11.000 151 21624.97 432.31 42703.88 88888.00 2024-05-30 08:03:12.000 151 21624.96 432.30 42703.88 88888.00 2024-05-30 08:03:13.000 151 21624.92 432.27 42703.90 88888.00 2024-05-30 08:03:14.000 151 21624.91 432.24 42703.94 88888.00 2024-05-30 08:03:15.000 151 21624.94 432.22 42703.93 47822.66 2024-05-30 08:03:16.000 151 21624.98 432.25 42703.92 88888.00 2024-05-30 08:03:17.000 151 21624.95 432.26 42703.91 88888.00 2024-05-30 08:03:18.000 151 21624.88 432.24 42703.89 88888.00 2024-05-30 08:03:19.000 151 21624.85 432.22 42703.88 88888.00 2024-05-30 08:03:20.000 151 21624.86 432.21 42703.85 47822.69 2024-05-30 08:03:21.000 151 21624.92 432.22 42703.84 88888.00 2024-05-30 08:03:22.000 151 21624.96 432.24 42703.89 88888.00 2024-05-30 08:03:23.000 151 21624.93 432.24 42703.93 88888.00 2024-05-30 08:03:24.000 151 21624.88 432.21 42703.93 88888.00 2024-05-30 08:03:25.000 151 21624.86 432.16 42703.88 47822.33 2024-05-30 08:03:26.000 151 21624.85 432.13 42703.80 88888.00 2024-05-30 08:03:27.000 151 21624.85 432.12 42703.74 88888.00 2024-05-30 08:03:28.000 151 21624.88 432.12 42703.75 88888.00 2024-05-30 08:03:29.000 151 21624.87 432.14 42703.78 88888.00 2024-05-30 08:03:30.000 151 21624.84 432.18 42703.83 47822.44 2024-05-30 08:03:31.000 151 21624.81 432.17 42703.87 88888.00 2024-05-30 08:03:32.000 151 21624.84 432.11 42703.87 88888.00 2024-05-30 08:03:33.000 151 21624.90 432.08 42703.86 88888.00 2024-05-30 08:03:34.000 151 21624.90 432.10 42703.83 88888.00 2024-05-30 08:03:35.000 151 21624.87 432.10 42703.83 47823.25 2024-05-30 08:03:36.000 151 21624.85 432.07 42703.85 88888.00 2024-05-30 08:03:37.000 151 21624.89 432.02 42703.85 88888.00 2024-05-30 08:03:38.000 151 21624.92 431.98 42703.84 88888.00 2024-05-30 08:03:39.000 151 21624.90 432.00 42703.86 88888.00 2024-05-30 08:03:40.000 151 21624.82 432.07 42703.89 47822.28 2024-05-30 08:03:41.000 151 21624.77 432.11 42703.93 88888.00 2024-05-30 08:03:42.000 151 21624.77 432.12 42703.93 88888.00 2024-05-30 08:03:43.000 151 21624.79 432.13 42703.89 88888.00 2024-05-30 08:03:44.000 151 21624.80 432.16 42703.88 88888.00 2024-05-30 08:03:45.000 151 21624.81 432.16 42703.93 47822.74 2024-05-30 08:03:46.000 151 21624.81 432.15 42703.98 88888.00 2024-05-30 08:03:47.000 151 21624.74 432.12 42703.96 88888.00 2024-05-30 08:03:48.000 151 21624.67 432.07 42703.93 88888.00 2024-05-30 08:03:49.000 151 21624.67 432.09 42703.97 88888.00 2024-05-30 08:03:50.000 151 21624.72 432.16 42704.00 47822.53 2024-05-30 08:03:51.000 151 21624.75 432.20 42703.96 88888.00 2024-05-30 08:03:52.000 151 21624.74 432.18 42703.92 88888.00 2024-05-30 08:03:53.000 151 21624.70 432.12 42703.86 88888.00 2024-05-30 08:03:54.000 151 21624.68 432.13 42703.83 88888.00 2024-05-30 08:03:55.000 151 21624.67 432.17 42703.84 47822.36 2024-05-30 08:03:56.000 151 21624.68 432.15 42703.84 88888.00 2024-05-30 08:03:57.000 151 21624.71 432.12 42703.82 88888.00 2024-05-30 08:03:58.000 151 21624.74 432.12 42703.82 88888.00 2024-05-30 08:03:59.000 151 21624.75 432.15 42703.83 88888.00 2024-05-30 08:04:00.000 151 21624.74 432.18 42703.82 47822.47 2024-05-30 08:04:01.000 151 21624.73 432.17 42703.83 88888.00 2024-05-30 08:04:02.000 151 21624.72 432.18 42703.89 88888.00 2024-05-30 08:04:03.000 151 21624.72 432.19 42703.91 88888.00 2024-05-30 08:04:04.000 151 21624.74 432.16 42703.86 88888.00 2024-05-30 08:04:05.000 151 21624.80 432.14 42703.83 47822.71 2024-05-30 08:04:06.000 151 21624.88 432.15 42703.85 88888.00 2024-05-30 08:04:07.000 151 21624.91 432.17 42703.87 88888.00 2024-05-30 08:04:08.000 151 21624.91 432.19 42703.87 88888.00 2024-05-30 08:04:09.000 151 21624.94 432.19 42703.88 88888.00 2024-05-30 08:04:10.000 151 21625.01 432.15 42703.90 47822.83 2024-05-30 08:04:11.000 151 21625.06 432.11 42703.91 88888.00 2024-05-30 08:04:12.000 151 21625.04 432.11 42703.89 88888.00 2024-05-30 08:04:13.000 151 21625.01 432.12 42703.88 88888.00 2024-05-30 08:04:14.000 151 21624.99 432.11 42703.88 88888.00 2024-05-30 08:04:15.000 151 21624.95 432.08 42703.88 47822.59 2024-05-30 08:04:16.000 151 21624.91 432.06 42703.88 88888.00 2024-05-30 08:04:17.000 151 21624.91 432.03 42703.87 88888.00 2024-05-30 08:04:18.000 151 21624.92 431.96 42703.85 88888.00 2024-05-30 08:04:19.000 151 21624.93 431.90 42703.82 88888.00 2024-05-30 08:04:20.000 151 21624.90 431.92 42703.81 47822.67 2024-05-30 08:04:21.000 151 21624.89 431.99 42703.84 88888.00 2024-05-30 08:04:22.000 151 21624.95 432.08 42703.91 88888.00 2024-05-30 08:04:23.000 151 21625.00 432.10 42703.88 88888.00 2024-05-30 08:04:24.000 151 21624.99 432.05 42703.81 88888.00 2024-05-30 08:04:25.000 151 21624.95 432.02 42703.82 47822.61 2024-05-30 08:04:26.000 151 21624.89 432.04 42703.85 88888.00 2024-05-30 08:04:27.000 151 21624.83 432.07 42703.84 88888.00 2024-05-30 08:04:28.000 151 21624.87 432.11 42703.81 88888.00 2024-05-30 08:04:29.000 151 21624.97 432.15 42703.83 88888.00 2024-05-30 08:04:30.000 151 21625.02 432.20 42703.88 47822.49 2024-05-30 08:04:31.000 151 21624.98 432.20 42703.92 88888.00 2024-05-30 08:04:32.000 151 21624.94 432.19 42703.93 88888.00 2024-05-30 08:04:33.000 151 21624.94 432.17 42703.86 88888.00 2024-05-30 08:04:34.000 151 21624.95 432.17 42703.79 88888.00 2024-05-30 08:04:35.000 151 21624.94 432.17 42703.79 47822.50 2024-05-30 08:04:36.000 151 21624.92 432.18 42703.79 88888.00 2024-05-30 08:04:37.000 151 21624.91 432.16 42703.77 88888.00 2024-05-30 08:04:38.000 151 21624.92 432.15 42703.78 88888.00 2024-05-30 08:04:39.000 151 21624.95 432.15 42703.82 88888.00 2024-05-30 08:04:40.000 151 21624.92 432.13 42703.84 47822.79 2024-05-30 08:04:41.000 151 21624.88 432.11 42703.82 88888.00 2024-05-30 08:04:42.000 151 21624.88 432.12 42703.78 88888.00 2024-05-30 08:04:43.000 151 21624.92 432.13 42703.73 88888.00 2024-05-30 08:04:44.000 151 21624.92 432.11 42703.75 88888.00 2024-05-30 08:04:45.000 151 21624.87 432.10 42703.79 47823.22 2024-05-30 08:04:46.000 151 21624.85 432.11 42703.80 88888.00 2024-05-30 08:04:47.000 151 21624.90 432.14 42703.81 88888.00 2024-05-30 08:04:48.000 151 21624.92 432.16 42703.83 88888.00 2024-05-30 08:04:49.000 151 21624.90 432.14 42703.84 88888.00 2024-05-30 08:04:50.000 151 21624.90 432.13 42703.83 47822.41 2024-05-30 08:04:51.000 151 21624.97 432.14 42703.82 88888.00 2024-05-30 08:04:52.000 151 21625.05 432.14 42703.81 88888.00 2024-05-30 08:04:53.000 151 21625.12 432.11 42703.80 88888.00 2024-05-30 08:04:54.000 151 21625.13 432.08 42703.79 88888.00 2024-05-30 08:04:55.000 151 21625.14 432.05 42703.79 47822.21 2024-05-30 08:04:56.000 151 21625.15 432.00 42703.81 88888.00 2024-05-30 08:04:57.000 151 21625.11 431.92 42703.78 88888.00 2024-05-30 08:04:58.000 151 21625.04 431.90 42703.74 88888.00 2024-05-30 08:04:59.000 151 21625.02 431.93 42703.76 88888.00 2024-05-30 08:05:00.000 151 21625.07 431.94 42703.79 47822.47 2024-05-30 08:05:01.000 151 21625.12 431.96 42703.83 88888.00 2024-05-30 08:05:02.000 151 21625.12 431.96 42703.86 88888.00 2024-05-30 08:05:03.000 151 21625.09 431.96 42703.88 88888.00 2024-05-30 08:05:04.000 151 21625.07 431.99 42703.89 88888.00 2024-05-30 08:05:05.000 151 21625.06 432.01 42703.88 47822.59 2024-05-30 08:05:06.000 151 21625.02 432.01 42703.83 88888.00 2024-05-30 08:05:07.000 151 21625.00 432.02 42703.80 88888.00 2024-05-30 08:05:08.000 151 21625.00 432.04 42703.79 88888.00 2024-05-30 08:05:09.000 151 21625.02 432.09 42703.80 88888.00 2024-05-30 08:05:10.000 151 21625.02 432.16 42703.84 47822.25 2024-05-30 08:05:11.000 151 21624.99 432.20 42703.85 88888.00 2024-05-30 08:05:12.000 151 21624.94 432.20 42703.85 88888.00 2024-05-30 08:05:13.000 151 21624.92 432.18 42703.84 88888.00 2024-05-30 08:05:14.000 151 21624.95 432.16 42703.82 88888.00 2024-05-30 08:05:15.000 151 21625.00 432.15 42703.81 47822.58 2024-05-30 08:05:16.000 151 21625.04 432.16 42703.81 88888.00 2024-05-30 08:05:17.000 151 21625.09 432.19 42703.83 88888.00 2024-05-30 08:05:18.000 151 21625.13 432.21 42703.83 88888.00 2024-05-30 08:05:19.000 151 21625.14 432.17 42703.82 88888.00 2024-05-30 08:05:20.000 151 21625.12 432.15 42703.86 47822.84 2024-05-30 08:05:21.000 151 21625.10 432.15 42703.90 88888.00 2024-05-30 08:05:22.000 151 21625.04 432.12 42703.89 88888.00 2024-05-30 08:05:23.000 151 21625.01 432.08 42703.87 88888.00 2024-05-30 08:05:24.000 151 21625.03 432.06 42703.88 88888.00 2024-05-30 08:05:25.000 151 21625.03 432.07 42703.88 47822.55 2024-05-30 08:05:26.000 151 21625.01 432.10 42703.85 88888.00 2024-05-30 08:05:27.000 151 21624.97 432.15 42703.86 88888.00 2024-05-30 08:05:28.000 151 21624.94 432.18 42703.91 88888.00 2024-05-30 08:05:29.000 151 21624.97 432.20 42703.96 88888.00 2024-05-30 08:05:30.000 151 21624.98 432.20 42703.93 47822.33 2024-05-30 08:05:31.000 151 21624.93 432.15 42703.86 88888.00 2024-05-30 08:05:32.000 151 21624.89 432.12 42703.83 88888.00 2024-05-30 08:05:33.000 151 21624.90 432.14 42703.85 88888.00 2024-05-30 08:05:34.000 151 21624.91 432.16 42703.88 88888.00 2024-05-30 08:05:35.000 151 21624.91 432.18 42703.89 47822.33 2024-05-30 08:05:36.000 151 21624.90 432.19 42703.91 88888.00 2024-05-30 08:05:37.000 151 21624.93 432.17 42703.95 88888.00 2024-05-30 08:05:38.000 151 21625.00 432.14 42703.95 88888.00 2024-05-30 08:05:39.000 151 21625.02 432.13 42703.89 88888.00 2024-05-30 08:05:40.000 151 21624.99 432.14 42703.85 47822.70 2024-05-30 08:05:41.000 151 21624.96 432.14 42703.82 88888.00 2024-05-30 08:05:42.000 151 21624.92 432.12 42703.77 88888.00 2024-05-30 08:05:43.000 151 21624.93 432.12 42703.76 88888.00 2024-05-30 08:05:44.000 151 21624.99 432.12 42703.79 88888.00 2024-05-30 08:05:45.000 151 21625.03 432.11 42703.83 47822.56 2024-05-30 08:05:46.000 151 21625.00 432.07 42703.84 88888.00 2024-05-30 08:05:47.000 151 21624.97 432.06 42703.81 88888.00 2024-05-30 08:05:48.000 151 21624.98 432.07 42703.75 88888.00 2024-05-30 08:05:49.000 151 21624.99 432.05 42703.71 88888.00 2024-05-30 08:05:50.000 151 21624.96 432.04 42703.72 99999.00 2024-05-30 08:05:51.000 151 21624.91 432.07 42703.74 99999.00 2024-05-30 08:05:52.000 151 21624.88 432.13 42703.77 99999.00 2024-05-30 08:05:53.000 151 21624.88 432.20 42703.81 99999.00 2024-05-30 08:05:54.000 151 21624.86 432.23 42703.82 99999.00 2024-05-30 08:05:55.000 151 21624.87 432.23 42703.80 47822.28 2024-05-30 08:05:56.000 151 21624.90 432.20 42703.78 88888.00 2024-05-30 08:05:57.000 151 21624.90 432.15 42703.76 88888.00 2024-05-30 08:05:58.000 151 21624.85 432.12 42703.75 88888.00 2024-05-30 08:05:59.000 151 21624.81 432.10 42703.73 88888.00 2024-05-30 08:06:00.000 151 21624.80 432.09 42703.68 47822.57 2024-05-30 08:06:01.000 151 21624.79 432.11 42703.66 88888.00 2024-05-30 08:06:02.000 151 21624.77 432.15 42703.69 88888.00 2024-05-30 08:06:03.000 151 21624.78 432.16 42703.77 88888.00 2024-05-30 08:06:04.000 151 21624.82 432.16 42703.81 88888.00 2024-05-30 08:06:05.000 151 21624.83 432.15 42703.77 47822.38 2024-05-30 08:06:06.000 151 21624.81 432.14 42703.69 88888.00 2024-05-30 08:06:07.000 151 21624.80 432.16 42703.66 88888.00 2024-05-30 08:06:08.000 151 21624.78 432.18 42703.66 88888.00 2024-05-30 08:06:09.000 151 21624.76 432.17 42703.71 88888.00 2024-05-30 08:06:10.000 151 21624.80 432.15 42703.78 47822.58 2024-05-30 08:06:11.000 151 21624.84 432.15 42703.77 88888.00 2024-05-30 08:06:12.000 151 21624.84 432.14 42703.70 88888.00 2024-05-30 08:06:13.000 151 21624.82 432.16 42703.68 88888.00 2024-05-30 08:06:14.000 151 21624.83 432.19 42703.69 88888.00 2024-05-30 08:06:15.000 151 21624.83 432.18 42703.69 47822.61 2024-05-30 08:06:16.000 151 21624.77 432.15 42703.68 88888.00 2024-05-30 08:06:17.000 151 21624.73 432.15 42703.71 88888.00 2024-05-30 08:06:18.000 151 21624.78 432.18 42703.79 88888.00 2024-05-30 08:06:19.000 151 21624.86 432.19 42703.80 88888.00 2024-05-30 08:06:20.000 151 21624.85 432.23 42703.78 47822.86 2024-05-30 08:06:21.000 151 21624.78 432.24 42703.77 88888.00 2024-05-30 08:06:22.000 151 21624.69 432.19 42703.74 88888.00 2024-05-30 08:06:23.000 151 21624.66 432.14 42703.72 88888.00 2024-05-30 08:06:24.000 151 21624.66 432.13 42703.73 88888.00 2024-05-30 08:06:25.000 151 21624.66 432.14 42703.76 47822.25 2024-05-30 08:06:26.000 151 21624.66 432.17 42703.79 88888.00 2024-05-30 08:06:27.000 151 21624.65 432.18 42703.80 88888.00 2024-05-30 08:06:28.000 151 21624.62 432.14 42703.79 88888.00 2024-05-30 08:06:29.000 151 21624.62 432.13 42703.76 88888.00 2024-05-30 08:06:30.000 151 21624.61 432.15 42703.74 47822.44 2024-05-30 08:06:31.000 151 21624.56 432.18 42703.76 88888.00 2024-05-30 08:06:32.000 151 21624.54 432.22 42703.78 88888.00 2024-05-30 08:06:33.000 151 21624.59 432.25 42703.81 88888.00 2024-05-30 08:06:34.000 151 21624.59 432.26 42703.84 88888.00 2024-05-30 08:06:35.000 151 21624.53 432.27 42703.89 47822.53 2024-05-30 08:06:36.000 151 21624.49 432.29 42703.90 88888.00 2024-05-30 08:06:37.000 151 21624.48 432.32 42703.88 88888.00 2024-05-30 08:06:38.000 151 21624.49 432.38 42703.86 88888.00 2024-05-30 08:06:39.000 151 21624.48 432.39 42703.85 88888.00 2024-05-30 08:06:40.000 151 21624.48 432.36 42703.84 47822.45 2024-05-30 08:06:41.000 151 21624.46 432.37 42703.86 88888.00 2024-05-30 08:06:42.000 151 21624.43 432.38 42703.93 88888.00 2024-05-30 08:06:43.000 151 21624.46 432.39 42703.98 88888.00 2024-05-30 08:06:44.000 151 21624.50 432.42 42703.98 88888.00 2024-05-30 08:06:45.000 151 21624.49 432.45 42703.98 47822.35 2024-05-30 08:06:46.000 151 21624.44 432.46 42704.00 88888.00 2024-05-30 08:06:47.000 151 21624.41 432.45 42704.00 88888.00 2024-05-30 08:06:48.000 151 21624.40 432.44 42704.01 88888.00 2024-05-30 08:06:49.000 151 21624.40 432.45 42704.03 88888.00 2024-05-30 08:06:50.000 151 21624.39 432.47 42704.06 47822.22 2024-05-30 08:06:51.000 151 21624.38 432.48 42704.09 88888.00 2024-05-30 08:06:52.000 151 21624.40 432.49 42704.12 88888.00 2024-05-30 08:06:53.000 151 21624.43 432.54 42704.14 88888.00 2024-05-30 08:06:54.000 151 21624.43 432.58 42704.12 88888.00 2024-05-30 08:06:55.000 151 21624.42 432.58 42704.09 47822.49 2024-05-30 08:06:56.000 151 21624.44 432.53 42704.07 88888.00 2024-05-30 08:06:57.000 151 21624.47 432.47 42704.06 88888.00 2024-05-30 08:06:58.000 151 21624.47 432.44 42704.07 88888.00 2024-05-30 08:06:59.000 151 21624.47 432.46 42704.09 88888.00 2024-05-30 08:07:00.000 151 21624.47 432.49 42704.09 47822.40 2024-05-30 08:07:01.000 151 21624.47 432.49 42704.05 88888.00 2024-05-30 08:07:02.000 151 21624.47 432.45 42703.98 88888.00 2024-05-30 08:07:03.000 151 21624.45 432.44 42703.91 88888.00 2024-05-30 08:07:04.000 151 21624.44 432.44 42703.84 88888.00 2024-05-30 08:07:05.000 151 21624.45 432.43 42703.82 47822.60 2024-05-30 08:07:06.000 151 21624.47 432.46 42703.85 88888.00 2024-05-30 08:07:07.000 151 21624.50 432.52 42703.88 88888.00 2024-05-30 08:07:08.000 151 21624.55 432.55 42703.90 88888.00 2024-05-30 08:07:09.000 151 21624.60 432.55 42703.91 88888.00 2024-05-30 08:07:10.000 151 21624.62 432.54 42703.93 47822.38 2024-05-30 08:07:11.000 151 21624.63 432.55 42703.94 88888.00 2024-05-30 08:07:12.000 151 21624.63 432.53 42703.94 88888.00 2024-05-30 08:07:13.000 151 21624.62 432.53 42703.94 88888.00 2024-05-30 08:07:14.000 151 21624.59 432.54 42703.96 88888.00 2024-05-30 08:07:15.000 151 21624.53 432.55 42703.96 47822.52 2024-05-30 08:07:16.000 151 21624.52 432.57 42703.94 88888.00 2024-05-30 08:07:17.000 151 21624.61 432.61 42703.98 88888.00 2024-05-30 08:07:18.000 151 21624.67 432.64 42704.02 88888.00 2024-05-30 08:07:19.000 151 21624.62 432.65 42704.02 88888.00 2024-05-30 08:07:20.000 151 21624.54 432.61 42704.00 47822.12 2024-05-30 08:07:21.000 151 21624.49 432.54 42704.00 88888.00 2024-05-30 08:07:22.000 151 21624.46 432.49 42703.98 88888.00 2024-05-30 08:07:23.000 151 21624.42 432.53 42703.97 88888.00 2024-05-30 08:07:24.000 151 21624.40 432.61 42703.97 88888.00 2024-05-30 08:07:25.000 151 21624.41 432.66 42703.98 47823.07 2024-05-30 08:07:26.000 151 21624.42 432.70 42704.00 88888.00 2024-05-30 08:07:27.000 151 21624.44 432.69 42704.01 88888.00 2024-05-30 08:07:28.000 151 21624.44 432.66 42704.04 88888.00 2024-05-30 08:07:29.000 151 21624.42 432.67 42704.06 88888.00 2024-05-30 08:07:30.000 151 21624.42 432.69 42704.05 47822.52 2024-05-30 08:07:31.000 151 21624.44 432.69 42704.02 88888.00 2024-05-30 08:07:32.000 151 21624.43 432.69 42704.00 88888.00 2024-05-30 08:07:33.000 151 21624.40 432.70 42704.01 88888.00 2024-05-30 08:07:34.000 151 21624.40 432.71 42704.06 88888.00 2024-05-30 08:07:35.000 151 21624.41 432.73 42704.12 47822.34 2024-05-30 08:07:36.000 151 21624.37 432.77 42704.14 88888.00 2024-05-30 08:07:37.000 151 21624.32 432.79 42704.14 88888.00 2024-05-30 08:07:38.000 151 21624.32 432.77 42704.16 88888.00 2024-05-30 08:07:39.000 151 21624.35 432.78 42704.19 88888.00 2024-05-30 08:07:40.000 151 21624.35 432.83 42704.18 47822.63 2024-05-30 08:07:41.000 151 21624.31 432.86 42704.11 88888.00 2024-05-30 08:07:42.000 151 21624.25 432.85 42704.06 88888.00 2024-05-30 08:07:43.000 151 21624.25 432.87 42704.10 88888.00 2024-05-30 08:07:44.000 151 21624.28 432.88 42704.14 88888.00 2024-05-30 08:07:45.000 151 21624.30 432.83 42704.13 47822.54 2024-05-30 08:07:46.000 151 21624.32 432.82 42704.14 88888.00 2024-05-30 08:07:47.000 151 21624.30 432.87 42704.18 88888.00 2024-05-30 08:07:48.000 151 21624.26 432.89 42704.19 88888.00 2024-05-30 08:07:49.000 151 21624.27 432.87 42704.19 88888.00 2024-05-30 08:07:50.000 151 21624.29 432.82 42704.21 47822.32 2024-05-30 08:07:51.000 151 21624.32 432.77 42704.22 88888.00 2024-05-30 08:07:52.000 151 21624.35 432.73 42704.22 88888.00 2024-05-30 08:07:53.000 151 21624.33 432.69 42704.18 88888.00 2024-05-30 08:07:54.000 151 21624.30 432.71 42704.15 88888.00 2024-05-30 08:07:55.000 151 21624.31 432.77 42704.18 47822.37 2024-05-30 08:07:56.000 151 21624.31 432.80 42704.17 88888.00 2024-05-30 08:07:57.000 151 21624.25 432.81 42704.10 88888.00 2024-05-30 08:07:58.000 151 21624.22 432.81 42704.03 88888.00 2024-05-30 08:07:59.000 151 21624.24 432.76 42704.02 88888.00 2024-05-30 08:08:00.000 151 21624.25 432.72 42704.05 47822.39 2024-05-30 08:08:01.000 151 21624.26 432.76 42704.11 88888.00 2024-05-30 08:08:02.000 151 21624.28 432.79 42704.12 88888.00 2024-05-30 08:08:03.000 151 21624.30 432.79 42704.11 88888.00 2024-05-30 08:08:04.000 151 21624.25 432.79 42704.12 88888.00 2024-05-30 08:08:05.000 151 21624.22 432.81 42704.14 47822.55 2024-05-30 08:08:06.000 151 21624.27 432.84 42704.16 88888.00 2024-05-30 08:08:07.000 151 21624.31 432.86 42704.17 88888.00 2024-05-30 08:08:08.000 151 21624.25 432.84 42704.17 88888.00 2024-05-30 08:08:09.000 151 21624.19 432.81 42704.18 88888.00 2024-05-30 08:08:10.000 151 21624.18 432.81 42704.16 47822.13 2024-05-30 08:08:11.000 151 21624.16 432.88 42704.14 88888.00 2024-05-30 08:08:12.000 151 21624.14 432.95 42704.17 88888.00 2024-05-30 08:08:13.000 151 21624.12 432.96 42704.22 88888.00 2024-05-30 08:08:14.000 151 21624.18 432.93 42704.30 88888.00 2024-05-30 08:08:15.000 151 21624.24 432.91 42704.32 47822.17 2024-05-30 08:08:16.000 151 21624.23 432.88 42704.25 88888.00 2024-05-30 08:08:17.000 151 21624.20 432.88 42704.20 88888.00 2024-05-30 08:08:18.000 151 21624.24 432.91 42704.21 88888.00 2024-05-30 08:08:19.000 151 21624.29 432.90 42704.23 88888.00 2024-05-30 08:08:20.000 151 21624.33 432.84 42704.25 47822.30 2024-05-30 08:08:21.000 151 21624.30 432.80 42704.24 88888.00 2024-05-30 08:08:22.000 151 21624.28 432.84 42704.24 88888.00 2024-05-30 08:08:23.000 151 21624.33 432.90 42704.27 88888.00 2024-05-30 08:08:24.000 151 21624.39 432.93 42704.26 88888.00 2024-05-30 08:08:25.000 151 21624.38 432.95 42704.22 47822.01 2024-05-30 08:08:26.000 151 21624.33 432.91 42704.21 88888.00 2024-05-30 08:08:27.000 151 21624.30 432.85 42704.21 88888.00 2024-05-30 08:08:28.000 151 21624.29 432.82 42704.23 88888.00 2024-05-30 08:08:29.000 151 21624.24 432.80 42704.25 88888.00 2024-05-30 08:08:30.000 151 21624.19 432.80 42704.24 47822.36 2024-05-30 08:08:31.000 151 21624.22 432.84 42704.27 88888.00 2024-05-30 08:08:32.000 151 21624.26 432.87 42704.30 88888.00 2024-05-30 08:08:33.000 151 21624.22 432.88 42704.28 88888.00 2024-05-30 08:08:34.000 151 21624.16 432.87 42704.23 88888.00 2024-05-30 08:08:35.000 151 21624.17 432.88 42704.23 47822.03 2024-05-30 08:08:36.000 151 21624.20 432.92 42704.24 88888.00 2024-05-30 08:08:37.000 151 21624.18 432.91 42704.20 88888.00 2024-05-30 08:08:38.000 151 21624.14 432.85 42704.15 88888.00 2024-05-30 08:08:39.000 151 21624.12 432.87 42704.17 88888.00 2024-05-30 08:08:40.000 151 21624.13 432.97 42704.19 47822.30 2024-05-30 08:08:41.000 151 21624.14 433.03 42704.21 88888.00 2024-05-30 08:08:42.000 151 21624.10 433.01 42704.18 88888.00 2024-05-30 08:08:43.000 151 21624.05 432.98 42704.14 88888.00 2024-05-30 08:08:44.000 151 21624.06 432.95 42704.14 88888.00 2024-05-30 08:08:45.000 151 21624.13 432.93 42704.19 47822.12 2024-05-30 08:08:46.000 151 21624.16 432.91 42704.20 88888.00 2024-05-30 08:08:47.000 151 21624.11 432.91 42704.18 88888.00 2024-05-30 08:08:48.000 151 21624.08 432.91 42704.17 88888.00 2024-05-30 08:08:49.000 151 21624.11 432.92 42704.19 88888.00 2024-05-30 08:08:50.000 151 21624.12 432.95 42704.22 47822.11 2024-05-30 08:08:51.000 151 21624.08 432.97 42704.25 88888.00 2024-05-30 08:08:52.000 151 21624.08 432.97 42704.28 88888.00 2024-05-30 08:08:53.000 151 21624.11 432.97 42704.30 88888.00 2024-05-30 08:08:54.000 151 21624.10 432.96 42704.27 88888.00 2024-05-30 08:08:55.000 151 21624.04 432.98 42704.20 47822.36 2024-05-30 08:08:56.000 151 21624.02 432.99 42704.18 88888.00 2024-05-30 08:08:57.000 151 21624.03 432.96 42704.19 88888.00 2024-05-30 08:08:58.000 151 21624.02 432.94 42704.20 88888.00 2024-05-30 08:08:59.000 151 21623.99 432.98 42704.22 88888.00 2024-05-30 08:09:00.000 151 21623.99 433.01 42704.23 47821.94 2024-05-30 08:09:01.000 151 21623.98 433.03 42704.22 88888.00 2024-05-30 08:09:02.000 151 21623.92 433.05 42704.23 88888.00 2024-05-30 08:09:03.000 151 21623.90 433.04 42704.28 88888.00 2024-05-30 08:09:04.000 151 21623.95 433.03 42704.33 88888.00 2024-05-30 08:09:05.000 151 21623.99 433.04 42704.32 47822.77 2024-05-30 08:09:06.000 151 21623.96 433.05 42704.29 88888.00 2024-05-30 08:09:07.000 151 21623.90 433.04 42704.27 88888.00 2024-05-30 08:09:08.000 151 21623.85 433.01 42704.23 88888.00 2024-05-30 08:09:09.000 151 21623.79 433.02 42704.22 88888.00 2024-05-30 08:09:10.000 151 21623.75 433.03 42704.23 47822.11 2024-05-30 08:09:11.000 151 21623.72 433.02 42704.21 88888.00 2024-05-30 08:09:12.000 151 21623.70 432.99 42704.17 88888.00 2024-05-30 08:09:13.000 151 21623.69 432.94 42704.15 88888.00 2024-05-30 08:09:14.000 151 21623.71 432.92 42704.17 88888.00 2024-05-30 08:09:15.000 151 21623.74 432.98 42704.22 47822.06 2024-05-30 08:09:16.000 151 21623.73 433.04 42704.25 88888.00 2024-05-30 08:09:17.000 151 21623.69 433.04 42704.24 88888.00 2024-05-30 08:09:18.000 151 21623.68 433.00 42704.21 88888.00 2024-05-30 08:09:19.000 151 21623.72 432.98 42704.16 88888.00 2024-05-30 08:09:20.000 151 21623.74 432.99 42704.14 47822.18 2024-05-30 08:09:21.000 151 21623.72 432.99 42704.15 88888.00 2024-05-30 08:09:22.000 151 21623.66 432.98 42704.15 88888.00 2024-05-30 08:09:23.000 151 21623.65 432.97 42704.17 88888.00 2024-05-30 08:09:24.000 151 21623.69 432.94 42704.18 88888.00 2024-05-30 08:09:25.000 151 21623.73 432.90 42704.16 47822.27 2024-05-30 08:09:26.000 151 21623.73 432.91 42704.15 88888.00 2024-05-30 08:09:27.000 151 21623.71 432.94 42704.17 88888.00 2024-05-30 08:09:28.000 151 21623.71 432.98 42704.21 88888.00 2024-05-30 08:09:29.000 151 21623.72 433.00 42704.25 88888.00 2024-05-30 08:09:30.000 151 21623.73 432.99 42704.24 47822.27 2024-05-30 08:09:31.000 151 21623.75 432.99 42704.22 88888.00 2024-05-30 08:09:32.000 151 21623.78 433.01 42704.20 88888.00 2024-05-30 08:09:33.000 151 21623.80 432.99 42704.17 88888.00 2024-05-30 08:09:34.000 151 21623.79 432.99 42704.18 88888.00 2024-05-30 08:09:35.000 151 21623.74 433.00 42704.20 47822.08 2024-05-30 08:09:36.000 151 21623.70 432.97 42704.19 88888.00 2024-05-30 08:09:37.000 151 21623.73 432.93 42704.18 88888.00 2024-05-30 08:09:38.000 151 21623.78 432.93 42704.15 88888.00 2024-05-30 08:09:39.000 151 21623.80 432.96 42704.14 88888.00 2024-05-30 08:09:40.000 151 21623.81 432.99 42704.18 47822.35 2024-05-30 08:09:41.000 151 21623.78 433.00 42704.19 88888.00 2024-05-30 08:09:42.000 151 21623.77 433.01 42704.16 88888.00 2024-05-30 08:09:43.000 151 21623.81 433.05 42704.14 88888.00 2024-05-30 08:09:44.000 151 21623.84 433.06 42704.16 88888.00 2024-05-30 08:09:45.000 151 21623.82 433.05 42704.18 47822.12 2024-05-30 08:09:46.000 151 21623.85 433.05 42704.19 88888.00 2024-05-30 08:09:47.000 151 21623.89 433.00 42704.15 88888.00 2024-05-30 08:09:48.000 151 21623.91 432.95 42704.14 88888.00 2024-05-30 08:09:49.000 151 21623.90 432.94 42704.16 88888.00 2024-05-30 08:09:50.000 151 21623.90 432.94 42704.14 47822.33 2024-05-30 08:09:51.000 151 21623.91 432.95 42704.11 88888.00 2024-05-30 08:09:52.000 151 21623.88 432.95 42704.06 88888.00 2024-05-30 08:09:53.000 151 21623.83 432.95 42704.03 88888.00 2024-05-30 08:09:54.000 151 21623.86 432.94 42704.05 88888.00 2024-05-30 08:09:55.000 151 21623.93 432.93 42704.07 47822.52 2024-05-30 08:09:56.000 151 21623.99 432.90 42704.05 88888.00 2024-05-30 08:09:57.000 151 21624.02 432.86 42704.01 88888.00 2024-05-30 08:09:58.000 151 21624.02 432.83 42703.99 88888.00 2024-05-30 08:09:59.000 151 21624.03 432.85 42704.00 88888.00 2024-05-30 08:10:00.000 151 21624.01 432.88 42704.00 47822.62 2024-05-30 08:10:01.000 151 21623.97 432.90 42704.01 88888.00 2024-05-30 08:10:02.000 151 21623.98 432.93 42704.05 88888.00 2024-05-30 08:10:03.000 151 21623.98 432.92 42704.06 88888.00 2024-05-30 08:10:04.000 151 21623.95 432.89 42704.02 88888.00 2024-05-30 08:10:05.000 151 21623.98 432.90 42704.04 47821.71 2024-05-30 08:10:06.000 151 21624.05 432.91 42704.09 88888.00 2024-05-30 08:10:07.000 151 21624.05 432.86 42704.08 88888.00 2024-05-30 08:10:08.000 151 21624.03 432.79 42704.04 88888.00 2024-05-30 08:10:09.000 151 21624.04 432.74 42704.00 88888.00 2024-05-30 08:10:10.000 151 21624.07 432.73 42703.98 47822.50 2024-05-30 08:10:11.000 151 21624.10 432.75 42703.99 88888.00 2024-05-30 08:10:12.000 151 21624.13 432.74 42704.00 88888.00 2024-05-30 08:10:13.000 151 21624.16 432.74 42704.02 88888.00 2024-05-30 08:10:14.000 151 21624.16 432.77 42704.05 88888.00 2024-05-30 08:10:15.000 151 21624.13 432.80 42704.05 47822.51 2024-05-30 08:10:16.000 151 21624.11 432.79 42704.03 88888.00 2024-05-30 08:10:17.000 151 21624.09 432.75 42704.01 88888.00 2024-05-30 08:10:18.000 151 21624.06 432.72 42703.98 88888.00 2024-05-30 08:10:19.000 151 21624.08 432.69 42703.96 88888.00 2024-05-30 08:10:20.000 151 21624.13 432.66 42703.93 47822.17 2024-05-30 08:10:21.000 151 21624.16 432.68 42703.89 88888.00 2024-05-30 08:10:22.000 151 21624.17 432.74 42703.90 88888.00 2024-05-30 08:10:23.000 151 21624.16 432.75 42703.94 88888.00 2024-05-30 08:10:24.000 151 21624.15 432.72 42703.94 88888.00 2024-05-30 08:10:25.000 151 21624.14 432.66 42703.93 47822.31 2024-05-30 08:10:26.000 151 21624.14 432.63 42703.93 88888.00 2024-05-30 08:10:27.000 151 21624.15 432.65 42703.96 88888.00 2024-05-30 08:10:28.000 151 21624.15 432.66 42703.97 88888.00 2024-05-30 08:10:29.000 151 21624.16 432.66 42703.97 88888.00 2024-05-30 08:10:30.000 151 21624.18 432.68 42703.96 47822.36 2024-05-30 08:10:31.000 151 21624.20 432.72 42703.98 88888.00 2024-05-30 08:10:32.000 151 21624.22 432.74 42703.99 88888.00 2024-05-30 08:10:33.000 151 21624.21 432.73 42704.00 88888.00 2024-05-30 08:10:34.000 151 21624.16 432.69 42703.96 88888.00 2024-05-30 08:10:35.000 151 21624.14 432.66 42703.93 47822.23 2024-05-30 08:10:36.000 151 21624.17 432.65 42703.94 88888.00 2024-05-30 08:10:37.000 151 21624.19 432.62 42703.96 88888.00 2024-05-30 08:10:38.000 151 21624.18 432.61 42703.96 88888.00 2024-05-30 08:10:39.000 151 21624.17 432.64 42703.93 88888.00 2024-05-30 08:10:40.000 151 21624.18 432.67 42703.89 47822.22 2024-05-30 08:10:41.000 151 21624.18 432.68 42703.86 88888.00 2024-05-30 08:10:42.000 151 21624.16 432.67 42703.85 88888.00 2024-05-30 08:10:43.000 151 21624.15 432.64 42703.83 88888.00 2024-05-30 08:10:44.000 151 21624.15 432.64 42703.81 88888.00 2024-05-30 08:10:45.000 151 21624.15 432.67 42703.81 47822.28 2024-05-30 08:10:46.000 151 21624.12 432.69 42703.82 88888.00 2024-05-30 08:10:47.000 151 21624.08 432.64 42703.84 88888.00 2024-05-30 08:10:48.000 151 21624.08 432.59 42703.87 88888.00 2024-05-30 08:10:49.000 151 21624.10 432.57 42703.91 88888.00 2024-05-30 08:10:50.000 151 21624.12 432.56 42703.89 99999.00 2024-05-30 08:10:51.000 151 21624.13 432.56 42703.81 99999.00 2024-05-30 08:10:52.000 151 21624.15 432.58 42703.76 99999.00 2024-05-30 08:10:53.000 151 21624.14 432.61 42703.76 99999.00 2024-05-30 08:10:54.000 151 21624.07 432.64 42703.79 99999.00 2024-05-30 08:10:55.000 151 21623.99 432.66 42703.79 47821.75 2024-05-30 08:10:56.000 151 21623.93 432.61 42703.78 88888.00 2024-05-30 08:10:57.000 151 21623.91 432.58 42703.79 88888.00 2024-05-30 08:10:58.000 151 21623.90 432.59 42703.80 88888.00 2024-05-30 08:10:59.000 151 21623.86 432.61 42703.78 88888.00 2024-05-30 08:11:00.000 151 21623.83 432.61 42703.75 47822.07 2024-05-30 08:11:01.000 151 21623.85 432.60 42703.71 88888.00 2024-05-30 08:11:02.000 151 21623.91 432.60 42703.67 88888.00 2024-05-30 08:11:03.000 151 21623.97 432.60 42703.69 88888.00 2024-05-30 08:11:04.000 151 21624.02 432.62 42703.77 88888.00 2024-05-30 08:11:05.000 151 21624.02 432.62 42703.80 47822.13 2024-05-30 08:11:06.000 151 21624.00 432.59 42703.81 88888.00 2024-05-30 08:11:07.000 151 21623.97 432.54 42703.80 88888.00 2024-05-30 08:11:08.000 151 21623.97 432.51 42703.75 88888.00 2024-05-30 08:11:09.000 151 21624.02 432.51 42703.69 88888.00 2024-05-30 08:11:10.000 151 21624.09 432.50 42703.68 47821.82 2024-05-30 08:11:11.000 151 21624.09 432.51 42703.69 88888.00 2024-05-30 08:11:12.000 151 21624.01 432.51 42703.69 88888.00 2024-05-30 08:11:13.000 151 21623.94 432.51 42703.72 88888.00 2024-05-30 08:11:14.000 151 21623.94 432.53 42703.76 88888.00 2024-05-30 08:11:15.000 151 21623.93 432.54 42703.77 47821.66 2024-05-30 08:11:16.000 151 21623.88 432.55 42703.75 88888.00 2024-05-30 08:11:17.000 151 21623.85 432.57 42703.75 88888.00 2024-05-30 08:11:18.000 151 21623.86 432.58 42703.78 88888.00 2024-05-30 08:11:19.000 151 21623.86 432.57 42703.83 88888.00 2024-05-30 08:11:20.000 151 21623.84 432.56 42703.84 47822.08 2024-05-30 08:11:21.000 151 21623.85 432.58 42703.78 88888.00 2024-05-30 08:11:22.000 151 21623.88 432.62 42703.72 88888.00 2024-05-30 08:11:23.000 151 21623.87 432.63 42703.71 88888.00 2024-05-30 08:11:24.000 151 21623.80 432.59 42703.70 88888.00 2024-05-30 08:11:25.000 151 21623.75 432.55 42703.71 47821.86 2024-05-30 08:11:26.000 151 21623.73 432.55 42703.77 88888.00 2024-05-30 08:11:27.000 151 21623.75 432.55 42703.84 88888.00 2024-05-30 08:11:28.000 151 21623.80 432.53 42703.86 88888.00 2024-05-30 08:11:29.000 151 21623.85 432.55 42703.82 88888.00 2024-05-30 08:11:30.000 151 21623.87 432.61 42703.81 47822.11 2024-05-30 08:11:31.000 151 21623.84 432.64 42703.80 88888.00 2024-05-30 08:11:32.000 151 21623.77 432.64 42703.74 88888.00 2024-05-30 08:11:33.000 151 21623.72 432.63 42703.70 88888.00 2024-05-30 08:11:34.000 151 21623.69 432.59 42703.69 88888.00 2024-05-30 08:11:35.000 151 21623.69 432.53 42703.68 47821.86 2024-05-30 08:11:36.000 151 21623.72 432.55 42703.67 88888.00 2024-05-30 08:11:37.000 151 21623.74 432.60 42703.71 88888.00 2024-05-30 08:11:38.000 151 21623.76 432.62 42703.77 88888.00 2024-05-30 08:11:39.000 151 21623.78 432.63 42703.78 88888.00 2024-05-30 08:11:40.000 151 21623.74 432.63 42703.73 47822.09 2024-05-30 08:11:41.000 151 21623.68 432.57 42703.69 88888.00 2024-05-30 08:11:42.000 151 21623.66 432.52 42703.71 88888.00 2024-05-30 08:11:43.000 151 21623.69 432.50 42703.77 88888.00 2024-05-30 08:11:44.000 151 21623.67 432.50 42703.80 88888.00 2024-05-30 08:11:45.000 151 21623.62 432.51 42703.81 47821.85 2024-05-30 08:11:46.000 151 21623.60 432.52 42703.80 88888.00 2024-05-30 08:11:47.000 151 21623.63 432.54 42703.79 88888.00 2024-05-30 08:11:48.000 151 21623.63 432.55 42703.82 88888.00 2024-05-30 08:11:49.000 151 21623.59 432.53 42703.85 88888.00 2024-05-30 08:11:50.000 151 21623.53 432.50 42703.83 47821.96 2024-05-30 08:11:51.000 151 21623.50 432.49 42703.80 88888.00 2024-05-30 08:11:52.000 151 21623.50 432.52 42703.75 88888.00 2024-05-30 08:11:53.000 151 21623.48 432.56 42703.73 88888.00 2024-05-30 08:11:54.000 151 21623.49 432.58 42703.79 88888.00 2024-05-30 08:11:55.000 151 21623.51 432.56 42703.85 47821.34 2024-05-30 08:11:56.000 151 21623.51 432.54 42703.85 88888.00 2024-05-30 08:11:57.000 151 21623.52 432.53 42703.83 88888.00 2024-05-30 08:11:58.000 151 21623.52 432.52 42703.85 88888.00 2024-05-30 08:11:59.000 151 21623.53 432.49 42703.86 88888.00 2024-05-30 08:12:00.000 151 21623.57 432.46 42703.82 47821.44 2024-05-30 08:12:01.000 151 21623.59 432.45 42703.76 88888.00 2024-05-30 08:12:02.000 151 21623.59 432.47 42703.68 88888.00 2024-05-30 08:12:03.000 151 21623.61 432.50 42703.63 88888.00 2024-05-30 08:12:04.000 151 21623.67 432.52 42703.68 88888.00 2024-05-30 08:12:05.000 151 21623.74 432.55 42703.78 47821.87 2024-05-30 08:12:06.000 151 21623.78 432.56 42703.81 88888.00 2024-05-30 08:12:07.000 151 21623.79 432.56 42703.76 88888.00 2024-05-30 08:12:08.000 151 21623.82 432.55 42703.71 88888.00 2024-05-30 08:12:09.000 151 21623.88 432.52 42703.68 88888.00 2024-05-30 08:12:10.000 151 21623.94 432.50 42703.70 47821.82 2024-05-30 08:12:11.000 151 21623.98 432.49 42703.73 88888.00 2024-05-30 08:12:12.000 151 21623.98 432.46 42703.71 88888.00 2024-05-30 08:12:13.000 151 21623.97 432.45 42703.66 88888.00 2024-05-30 08:12:14.000 151 21623.97 432.48 42703.65 88888.00 2024-05-30 08:12:15.000 151 21623.97 432.51 42703.71 47821.99 2024-05-30 08:12:16.000 151 21623.98 432.49 42703.73 88888.00 2024-05-30 08:12:17.000 151 21623.95 432.46 42703.69 88888.00 2024-05-30 08:12:18.000 151 21623.90 432.44 42703.63 88888.00 2024-05-30 08:12:19.000 151 21623.90 432.43 42703.59 88888.00 2024-05-30 08:12:20.000 151 21623.94 432.43 42703.56 47821.51 2024-05-30 08:12:21.000 151 21623.95 432.42 42703.56 88888.00 2024-05-30 08:12:22.000 151 21623.92 432.41 42703.59 88888.00 2024-05-30 08:12:23.000 151 21623.95 432.38 42703.59 88888.00 2024-05-30 08:12:24.000 151 21624.01 432.34 42703.57 88888.00 2024-05-30 08:12:25.000 151 21624.04 432.32 42703.54 47821.96 2024-05-30 08:12:26.000 151 21624.06 432.35 42703.50 88888.00 2024-05-30 08:12:27.000 151 21624.09 432.39 42703.48 88888.00 2024-05-30 08:12:28.000 151 21624.12 432.38 42703.46 88888.00 2024-05-30 08:12:29.000 151 21624.12 432.32 42703.40 88888.00 2024-05-30 08:12:30.000 151 21624.13 432.28 42703.38 47821.78 2024-05-30 08:12:31.000 151 21624.14 432.24 42703.41 88888.00 2024-05-30 08:12:32.000 151 21624.14 432.20 42703.44 88888.00 2024-05-30 08:12:33.000 151 21624.16 432.22 42703.43 88888.00 2024-05-30 08:12:34.000 151 21624.17 432.29 42703.38 88888.00 2024-05-30 08:12:35.000 151 21624.19 432.33 42703.37 47821.28 2024-05-30 08:12:36.000 151 21624.19 432.30 42703.39 88888.00 2024-05-30 08:12:37.000 151 21624.18 432.31 42703.44 88888.00 2024-05-30 08:12:38.000 151 21624.20 432.38 42703.49 88888.00 2024-05-30 08:12:39.000 151 21624.21 432.38 42703.48 88888.00 2024-05-30 08:12:40.000 151 21624.19 432.31 42703.47 47821.62 2024-05-30 08:12:41.000 151 21624.17 432.24 42703.44 88888.00 2024-05-30 08:12:42.000 151 21624.12 432.20 42703.40 88888.00 2024-05-30 08:12:43.000 151 21624.06 432.19 42703.37 88888.00 2024-05-30 08:12:44.000 151 21624.06 432.19 42703.35 88888.00 2024-05-30 08:12:45.000 151 21624.08 432.17 42703.34 47821.32 2024-05-30 08:12:46.000 151 21624.08 432.17 42703.35 88888.00 2024-05-30 08:12:47.000 151 21624.08 432.17 42703.36 88888.00 2024-05-30 08:12:48.000 151 21624.11 432.12 42703.34 88888.00 2024-05-30 08:12:49.000 151 21624.15 432.08 42703.34 88888.00 2024-05-30 08:12:50.000 151 21624.15 432.06 42703.32 47821.74 2024-05-30 08:12:51.000 151 21624.13 432.04 42703.25 88888.00 2024-05-30 08:12:52.000 151 21624.10 432.01 42703.19 88888.00 2024-05-30 08:12:53.000 151 21624.12 431.98 42703.17 88888.00 2024-05-30 08:12:54.000 151 21624.15 431.94 42703.16 88888.00 2024-05-30 08:12:55.000 151 21624.15 431.93 42703.14 47821.66 2024-05-30 08:12:56.000 151 21624.11 431.92 42703.11 88888.00 2024-05-30 08:12:57.000 151 21624.07 431.92 42703.11 88888.00 2024-05-30 08:12:58.000 151 21624.07 431.93 42703.17 88888.00 2024-05-30 08:12:59.000 151 21624.09 431.95 42703.19 88888.00 2024-05-30 08:13:00.000 151 21624.09 431.98 42703.17 47821.12 2024-05-30 08:13:01.000 151 21624.03 432.00 42703.16 88888.00 2024-05-30 08:13:02.000 151 21623.98 432.00 42703.14 88888.00 2024-05-30 08:13:03.000 151 21623.99 431.99 42703.13 88888.00 2024-05-30 08:13:04.000 151 21624.03 432.01 42703.13 88888.00 2024-05-30 08:13:05.000 151 21624.07 432.03 42703.16 47821.18 2024-05-30 08:13:06.000 151 21624.10 432.03 42703.17 88888.00 2024-05-30 08:13:07.000 151 21624.12 432.02 42703.13 88888.00 2024-05-30 08:13:08.000 151 21624.08 432.00 42703.09 88888.00 2024-05-30 08:13:09.000 151 21624.02 431.96 42703.06 88888.00 2024-05-30 08:13:10.000 151 21624.00 431.95 42703.06 47821.36 2024-05-30 08:13:11.000 151 21624.02 431.98 42703.07 88888.00 2024-05-30 08:13:12.000 151 21624.06 431.97 42703.06 88888.00 2024-05-30 08:13:13.000 151 21624.12 431.96 42703.07 88888.00 2024-05-30 08:13:14.000 151 21624.15 431.95 42703.11 88888.00 2024-05-30 08:13:15.000 151 21624.15 431.92 42703.12 47821.64 2024-05-30 08:13:16.000 151 21624.12 431.91 42703.13 88888.00 2024-05-30 08:13:17.000 151 21624.11 431.94 42703.18 88888.00 2024-05-30 08:13:18.000 151 21624.13 431.95 42703.22 88888.00 2024-05-30 08:13:19.000 151 21624.10 431.90 42703.18 88888.00 2024-05-30 08:13:20.000 151 21624.03 431.86 42703.09 47821.31 2024-05-30 08:13:21.000 151 21624.01 431.83 42703.02 88888.00 2024-05-30 08:13:22.000 151 21624.04 431.83 42703.03 88888.00 2024-05-30 08:13:23.000 151 21624.07 431.83 42703.07 88888.00 2024-05-30 08:13:24.000 151 21624.09 431.84 42703.08 88888.00 2024-05-30 08:13:25.000 151 21624.08 431.85 42703.10 47821.11 2024-05-30 08:13:26.000 151 21624.07 431.86 42703.09 88888.00 2024-05-30 08:13:27.000 151 21624.02 431.86 42703.07 88888.00 2024-05-30 08:13:28.000 151 21623.98 431.85 42703.07 88888.00 2024-05-30 08:13:29.000 151 21623.98 431.86 42703.05 88888.00 2024-05-30 08:13:30.000 151 21624.01 431.90 42703.04 47821.70 2024-05-30 08:13:31.000 151 21624.03 431.94 42703.05 88888.00 2024-05-30 08:13:32.000 151 21624.00 431.94 42703.07 88888.00 2024-05-30 08:13:33.000 151 21623.94 431.92 42703.06 88888.00 2024-05-30 08:13:34.000 151 21623.90 431.88 42703.00 88888.00 2024-05-30 08:13:35.000 151 21623.93 431.82 42702.96 47821.47 2024-05-30 08:13:36.000 151 21624.01 431.79 42702.98 88888.00 2024-05-30 08:13:37.000 151 21624.05 431.81 42703.03 88888.00 2024-05-30 08:13:38.000 151 21624.04 431.82 42703.03 88888.00 2024-05-30 08:13:39.000 151 21624.01 431.78 42703.01 88888.00 2024-05-30 08:13:40.000 151 21623.98 431.73 42703.01 47821.30 2024-05-30 08:13:41.000 151 21623.99 431.68 42703.03 88888.00 2024-05-30 08:13:42.000 151 21624.00 431.64 42703.03 88888.00 2024-05-30 08:13:43.000 151 21623.97 431.60 42703.02 88888.00 2024-05-30 08:13:44.000 151 21623.92 431.58 42703.00 88888.00 2024-05-30 08:13:45.000 151 21623.90 431.57 42702.97 47821.32 2024-05-30 08:13:46.000 151 21623.92 431.56 42702.93 88888.00 2024-05-30 08:13:47.000 151 21623.95 431.57 42702.92 88888.00 2024-05-30 08:13:48.000 151 21623.95 431.58 42702.96 88888.00 2024-05-30 08:13:49.000 151 21623.90 431.59 42702.98 88888.00 2024-05-30 08:13:50.000 151 21623.85 431.59 42702.99 47821.31 2024-05-30 08:13:51.000 151 21623.83 431.54 42702.96 88888.00 2024-05-30 08:13:52.000 151 21623.85 431.49 42702.93 88888.00 2024-05-30 08:13:53.000 151 21623.88 431.48 42702.92 88888.00 2024-05-30 08:13:54.000 151 21623.87 431.49 42702.90 88888.00 2024-05-30 08:13:55.000 151 21623.88 431.46 42702.90 47821.02 2024-05-30 08:13:56.000 151 21623.93 431.42 42702.94 88888.00 2024-05-30 08:13:57.000 151 21623.92 431.38 42702.94 88888.00 2024-05-30 08:13:58.000 151 21623.87 431.39 42702.91 88888.00 2024-05-30 08:13:59.000 151 21623.82 431.42 42702.89 88888.00 2024-05-30 08:14:00.000 151 21623.84 431.43 42702.86 47821.18 2024-05-30 08:14:01.000 151 21623.88 431.44 42702.83 88888.00 2024-05-30 08:14:02.000 151 21623.88 431.42 42702.84 88888.00 2024-05-30 08:14:03.000 151 21623.87 431.42 42702.88 88888.00 2024-05-30 08:14:04.000 151 21623.92 431.40 42702.89 88888.00 2024-05-30 08:14:05.000 151 21623.97 431.38 42702.92 47821.43 2024-05-30 08:14:06.000 151 21623.97 431.39 42702.94 88888.00 2024-05-30 08:14:07.000 151 21623.97 431.37 42702.91 88888.00 2024-05-30 08:14:08.000 151 21623.99 431.33 42702.87 88888.00 2024-05-30 08:14:09.000 151 21623.97 431.31 42702.89 88888.00 2024-05-30 08:14:10.000 151 21623.93 431.34 42702.91 47820.94 2024-05-30 08:14:11.000 151 21623.92 431.39 42702.88 88888.00 2024-05-30 08:14:12.000 151 21623.96 431.42 42702.83 88888.00 2024-05-30 08:14:13.000 151 21623.98 431.46 42702.86 88888.00 2024-05-30 08:14:14.000 151 21623.93 431.50 42702.91 88888.00 2024-05-30 08:14:15.000 151 21623.86 431.49 42702.89 47821.33 2024-05-30 08:14:16.000 151 21623.83 431.45 42702.82 88888.00 2024-05-30 08:14:17.000 151 21623.84 431.45 42702.77 88888.00 2024-05-30 08:14:18.000 151 21623.85 431.45 42702.75 88888.00 2024-05-30 08:14:19.000 151 21623.86 431.44 42702.76 88888.00 2024-05-30 08:14:20.000 151 21623.91 431.39 42702.80 47821.48 2024-05-30 08:14:21.000 151 21623.99 431.34 42702.81 88888.00 2024-05-30 08:14:22.000 151 21624.05 431.30 42702.76 88888.00 2024-05-30 08:14:23.000 151 21624.08 431.24 42702.69 88888.00 2024-05-30 08:14:24.000 151 21624.08 431.17 42702.64 88888.00 2024-05-30 08:14:25.000 151 21624.09 431.18 42702.64 47821.12 2024-05-30 08:14:26.000 151 21624.09 431.23 42702.67 88888.00 2024-05-30 08:14:27.000 151 21624.07 431.25 42702.68 88888.00 2024-05-30 08:14:28.000 151 21624.06 431.28 42702.70 88888.00 2024-05-30 08:14:29.000 151 21624.06 431.33 42702.76 88888.00 2024-05-30 08:14:30.000 151 21624.07 431.35 42702.80 47821.34 2024-05-30 08:14:31.000 151 21624.08 431.30 42702.80 88888.00 2024-05-30 08:14:32.000 151 21624.11 431.27 42702.78 88888.00 2024-05-30 08:14:33.000 151 21624.12 431.29 42702.79 88888.00 2024-05-30 08:14:34.000 151 21624.09 431.30 42702.80 88888.00 2024-05-30 08:14:35.000 151 21624.07 431.26 42702.78 47821.25 2024-05-30 08:14:36.000 151 21624.10 431.26 42702.77 88888.00 2024-05-30 08:14:37.000 151 21624.15 431.33 42702.82 88888.00 2024-05-30 08:14:38.000 151 21624.14 431.34 42702.85 88888.00 2024-05-30 08:14:39.000 151 21624.12 431.23 42702.80 88888.00 2024-05-30 08:14:40.000 151 21624.13 431.15 42702.75 47821.07 2024-05-30 08:14:41.000 151 21624.13 431.15 42702.73 88888.00 2024-05-30 08:14:42.000 151 21624.08 431.14 42702.72 88888.00 2024-05-30 08:14:43.000 151 21624.04 431.12 42702.72 88888.00 2024-05-30 08:14:44.000 151 21624.06 431.12 42702.73 88888.00 2024-05-30 08:14:45.000 151 21624.10 431.17 42702.75 47820.82 2024-05-30 08:14:46.000 151 21624.13 431.15 42702.77 88888.00 2024-05-30 08:14:47.000 151 21624.14 431.07 42702.78 88888.00 2024-05-30 08:14:48.000 151 21624.16 431.04 42702.77 88888.00 2024-05-30 08:14:49.000 151 21624.17 431.06 42702.71 88888.00 2024-05-30 08:14:50.000 151 21624.15 431.08 42702.70 47821.59 2024-05-30 08:14:51.000 151 21624.11 431.08 42702.73 88888.00 2024-05-30 08:14:52.000 151 21624.06 431.04 42702.73 88888.00 2024-05-30 08:14:53.000 151 21623.99 431.01 42702.74 88888.00 2024-05-30 08:14:54.000 151 21623.96 431.01 42702.77 88888.00 2024-05-30 08:14:55.000 151 21623.95 431.04 42702.79 47820.98 2024-05-30 08:14:56.000 151 21623.97 431.06 42702.79 88888.00 2024-05-30 08:14:57.000 151 21624.00 431.05 42702.80 88888.00 2024-05-30 08:14:58.000 151 21624.03 431.05 42702.79 88888.00 2024-05-30 08:14:59.000 151 21624.00 431.06 42702.76 88888.00 2024-05-30 08:15:00.000 151 21623.98 431.07 42702.72 47821.04 2024-05-30 08:15:01.000 151 21624.00 431.10 42702.71 88888.00 2024-05-30 08:15:02.000 151 21624.03 431.14 42702.72 88888.00 2024-05-30 08:15:03.000 151 21624.06 431.15 42702.72 88888.00 2024-05-30 08:15:04.000 151 21624.03 431.10 42702.70 88888.00 2024-05-30 08:15:05.000 151 21624.01 431.06 42702.68 47821.35 2024-05-30 08:15:06.000 151 21624.06 431.08 42702.68 88888.00 2024-05-30 08:15:07.000 151 21624.09 431.14 42702.69 88888.00 2024-05-30 08:15:08.000 151 21624.06 431.19 42702.71 88888.00 2024-05-30 08:15:09.000 151 21624.02 431.18 42702.72 88888.00 2024-05-30 08:15:10.000 151 21624.01 431.14 42702.69 47820.78 2024-05-30 08:15:11.000 151 21623.99 431.10 42702.64 88888.00 2024-05-30 08:15:12.000 151 21623.95 431.06 42702.60 88888.00 2024-05-30 08:15:13.000 151 21623.91 431.05 42702.61 88888.00 2024-05-30 08:15:14.000 151 21623.88 431.06 42702.65 88888.00 2024-05-30 08:15:15.000 151 21623.86 431.05 42702.68 47820.47 2024-05-30 08:15:16.000 151 21623.87 431.01 42702.68 88888.00 2024-05-30 08:15:17.000 151 21623.90 430.94 42702.65 88888.00 2024-05-30 08:15:18.000 151 21623.92 430.90 42702.58 88888.00 2024-05-30 08:15:19.000 151 21623.94 430.94 42702.56 88888.00 2024-05-30 08:15:20.000 151 21623.94 430.99 42702.60 47821.02 2024-05-30 08:15:21.000 151 21623.91 430.99 42702.59 88888.00 2024-05-30 08:15:22.000 151 21623.91 430.96 42702.52 88888.00 2024-05-30 08:15:23.000 151 21623.94 430.95 42702.50 88888.00 2024-05-30 08:15:24.000 151 21623.92 430.92 42702.53 88888.00 2024-05-30 08:15:25.000 151 21623.90 430.85 42702.54 47820.85 2024-05-30 08:15:26.000 151 21623.95 430.80 42702.54 88888.00 2024-05-30 08:15:27.000 151 21623.99 430.75 42702.52 88888.00 2024-05-30 08:15:28.000 151 21623.94 430.71 42702.50 88888.00 2024-05-30 08:15:29.000 151 21623.92 430.73 42702.51 88888.00 2024-05-30 08:15:30.000 151 21623.92 430.82 42702.53 47820.97 2024-05-30 08:15:31.000 151 21623.92 430.87 42702.51 88888.00 2024-05-30 08:15:32.000 151 21623.90 430.86 42702.49 88888.00 2024-05-30 08:15:33.000 151 21623.89 430.83 42702.45 88888.00 2024-05-30 08:15:34.000 151 21623.88 430.83 42702.41 88888.00 2024-05-30 08:15:35.000 151 21623.87 430.84 42702.43 47820.66 2024-05-30 08:15:36.000 151 21623.85 430.88 42702.46 88888.00 2024-05-30 08:15:37.000 151 21623.83 430.90 42702.46 88888.00 2024-05-30 08:15:38.000 151 21623.82 430.89 42702.50 88888.00 2024-05-30 08:15:39.000 151 21623.80 430.87 42702.53 88888.00 2024-05-30 08:15:40.000 151 21623.78 430.86 42702.54 47820.89 2024-05-30 08:15:41.000 151 21623.77 430.88 42702.57 88888.00 2024-05-30 08:15:42.000 151 21623.79 430.90 42702.61 88888.00 2024-05-30 08:15:43.000 151 21623.83 430.90 42702.66 88888.00 2024-05-30 08:15:44.000 151 21623.84 430.86 42702.66 88888.00 2024-05-30 08:15:45.000 151 21623.82 430.84 42702.59 47821.06 2024-05-30 08:15:46.000 151 21623.78 430.87 42702.56 88888.00 2024-05-30 08:15:47.000 151 21623.74 430.88 42702.56 88888.00 2024-05-30 08:15:48.000 151 21623.70 430.87 42702.53 88888.00 2024-05-30 08:15:49.000 151 21623.69 430.88 42702.50 88888.00 2024-05-30 08:15:50.000 151 21623.69 430.88 42702.48 47820.94 2024-05-30 08:15:51.000 151 21623.69 430.87 42702.48 88888.00 2024-05-30 08:15:52.000 151 21623.71 430.87 42702.47 88888.00 2024-05-30 08:15:53.000 151 21623.72 430.83 42702.47 88888.00 2024-05-30 08:15:54.000 151 21623.67 430.75 42702.48 88888.00 2024-05-30 08:15:55.000 151 21623.66 430.73 42702.52 47821.07 2024-05-30 08:15:56.000 151 21623.70 430.80 42702.57 88888.00 2024-05-30 08:15:57.000 151 21623.73 430.87 42702.60 88888.00 2024-05-30 08:15:58.000 151 21623.74 430.89 42702.59 88888.00 2024-05-30 08:15:59.000 151 21623.78 430.86 42702.58 88888.00 2024-05-30 08:16:00.000 151 21623.76 430.77 42702.53 47820.96 2024-05-30 08:16:01.000 151 21623.70 430.71 42702.49 88888.00 2024-05-30 08:16:02.000 151 21623.67 430.73 42702.52 88888.00 2024-05-30 08:16:03.000 151 21623.63 430.80 42702.59 88888.00 2024-05-30 08:16:04.000 151 21623.62 430.83 42702.57 88888.00 2024-05-30 08:16:05.000 151 21623.68 430.78 42702.52 47820.90 2024-05-30 08:16:06.000 151 21623.73 430.70 42702.48 88888.00 2024-05-30 08:16:07.000 151 21623.74 430.65 42702.49 88888.00 2024-05-30 08:16:08.000 151 21623.74 430.67 42702.55 88888.00 2024-05-30 08:16:09.000 151 21623.75 430.72 42702.59 88888.00 2024-05-30 08:16:10.000 151 21623.76 430.74 42702.56 47820.69 2024-05-30 08:16:11.000 151 21623.74 430.76 42702.52 88888.00 2024-05-30 08:16:12.000 151 21623.72 430.77 42702.50 88888.00 2024-05-30 08:16:13.000 151 21623.72 430.79 42702.48 88888.00 2024-05-30 08:16:14.000 151 21623.76 430.81 42702.48 88888.00 2024-05-30 08:16:15.000 151 21623.79 430.82 42702.52 47821.04 2024-05-30 08:16:16.000 151 21623.76 430.82 42702.59 88888.00 2024-05-30 08:16:17.000 151 21623.69 430.80 42702.57 88888.00 2024-05-30 08:16:18.000 151 21623.68 430.72 42702.50 88888.00 2024-05-30 08:16:19.000 151 21623.73 430.66 42702.51 88888.00 2024-05-30 08:16:20.000 151 21623.78 430.66 42702.56 47820.64 2024-05-30 08:16:21.000 151 21623.77 430.70 42702.56 88888.00 2024-05-30 08:16:22.000 151 21623.74 430.73 42702.56 88888.00 2024-05-30 08:16:23.000 151 21623.75 430.72 42702.58 88888.00 2024-05-30 08:16:24.000 151 21623.74 430.71 42702.56 88888.00 2024-05-30 08:16:25.000 151 21623.68 430.69 42702.51 47820.80 2024-05-30 08:16:26.000 151 21623.65 430.68 42702.52 88888.00 2024-05-30 08:16:27.000 151 21623.65 430.67 42702.57 88888.00 2024-05-30 08:16:28.000 151 21623.68 430.68 42702.62 88888.00 2024-05-30 08:16:29.000 151 21623.74 430.75 42702.66 88888.00 2024-05-30 08:16:30.000 151 21623.76 430.80 42702.67 47820.69 2024-05-30 08:16:31.000 151 21623.74 430.79 42702.67 88888.00 2024-05-30 08:16:32.000 151 21623.73 430.73 42702.64 88888.00 2024-05-30 08:16:33.000 151 21623.71 430.68 42702.60 88888.00 2024-05-30 08:16:34.000 151 21623.67 430.67 42702.57 88888.00 2024-05-30 08:16:35.000 151 21623.68 430.68 42702.60 47820.91 2024-05-30 08:16:36.000 151 21623.74 430.69 42702.67 88888.00 2024-05-30 08:16:37.000 151 21623.78 430.71 42702.71 88888.00 2024-05-30 08:16:38.000 151 21623.77 430.73 42702.70 88888.00 2024-05-30 08:16:39.000 151 21623.71 430.71 42702.66 88888.00 2024-05-30 08:16:40.000 151 21623.65 430.67 42702.62 47820.79 2024-05-30 08:16:41.000 151 21623.62 430.66 42702.60 88888.00 2024-05-30 08:16:42.000 151 21623.61 430.67 42702.60 88888.00 2024-05-30 08:16:43.000 151 21623.61 430.67 42702.61 88888.00 2024-05-30 08:16:44.000 151 21623.63 430.68 42702.61 88888.00 2024-05-30 08:16:45.000 151 21623.66 430.69 42702.61 47821.18 2024-05-30 08:16:46.000 151 21623.69 430.71 42702.60 88888.00 2024-05-30 08:16:47.000 151 21623.72 430.72 42702.59 88888.00 2024-05-30 08:16:48.000 151 21623.73 430.71 42702.60 88888.00 2024-05-30 08:16:49.000 151 21623.73 430.68 42702.62 88888.00 2024-05-30 08:16:50.000 151 21623.75 430.62 42702.61 47820.86 2024-05-30 08:16:51.000 151 21623.75 430.57 42702.59 88888.00 2024-05-30 08:16:52.000 151 21623.69 430.54 42702.57 88888.00 2024-05-30 08:16:53.000 151 21623.67 430.55 42702.60 88888.00 2024-05-30 08:16:54.000 151 21623.69 430.56 42702.62 88888.00 2024-05-30 08:16:55.000 151 21623.69 430.56 42702.62 47820.53 2024-05-30 08:16:56.000 151 21623.72 430.57 42702.68 88888.00 2024-05-30 08:16:57.000 151 21623.70 430.58 42702.65 88888.00 2024-05-30 08:16:58.000 151 21623.67 430.54 42702.54 88888.00 2024-05-30 08:16:59.000 151 21623.66 430.47 42702.44 88888.00 2024-05-30 08:17:00.000 151 21623.66 430.42 42702.47 47820.75 2024-05-30 08:17:01.000 151 21623.69 430.46 42702.53 88888.00 2024-05-30 08:17:02.000 151 21623.77 430.54 42702.56 88888.00 2024-05-30 08:17:03.000 151 21623.83 430.58 42702.59 88888.00 2024-05-30 08:17:04.000 151 21623.79 430.56 42702.56 88888.00 2024-05-30 08:17:05.000 151 21623.70 430.53 42702.49 47820.56 2024-05-30 08:17:06.000 151 21623.66 430.50 42702.46 88888.00 2024-05-30 08:17:07.000 151 21623.68 430.47 42702.51 88888.00 2024-05-30 08:17:08.000 151 21623.76 430.45 42702.57 88888.00 2024-05-30 08:17:09.000 151 21623.82 430.49 42702.59 88888.00 2024-05-30 08:17:10.000 151 21623.80 430.55 42702.57 47820.90 2024-05-30 08:17:11.000 151 21623.76 430.55 42702.54 88888.00 2024-05-30 08:17:12.000 151 21623.74 430.52 42702.52 88888.00 2024-05-30 08:17:13.000 151 21623.72 430.51 42702.52 88888.00 2024-05-30 08:17:14.000 151 21623.73 430.49 42702.56 88888.00 2024-05-30 08:17:15.000 151 21623.75 430.46 42702.60 47820.81 2024-05-30 08:17:16.000 151 21623.74 430.44 42702.60 88888.00 2024-05-30 08:17:17.000 151 21623.71 430.47 42702.56 88888.00 2024-05-30 08:17:18.000 151 21623.72 430.51 42702.53 88888.00 2024-05-30 08:17:19.000 151 21623.81 430.54 42702.53 88888.00 2024-05-30 08:17:20.000 151 21623.86 430.52 42702.52 47820.49 2024-05-30 08:17:21.000 151 21623.81 430.48 42702.46 88888.00 2024-05-30 08:17:22.000 151 21623.72 430.44 42702.41 88888.00 2024-05-30 08:17:23.000 151 21623.72 430.42 42702.41 88888.00 2024-05-30 08:17:24.000 151 21623.76 430.41 42702.40 88888.00 2024-05-30 08:17:25.000 151 21623.77 430.38 42702.37 47820.95 2024-05-30 08:17:26.000 151 21623.78 430.37 42702.39 88888.00 2024-05-30 08:17:27.000 151 21623.82 430.41 42702.45 88888.00 2024-05-30 08:17:28.000 151 21623.84 430.48 42702.48 88888.00 2024-05-30 08:17:29.000 151 21623.82 430.50 42702.44 88888.00 2024-05-30 08:17:30.000 151 21623.79 430.48 42702.39 47820.47 2024-05-30 08:17:31.000 151 21623.78 430.46 42702.38 88888.00 2024-05-30 08:17:32.000 151 21623.77 430.45 42702.36 88888.00 2024-05-30 08:17:33.000 151 21623.75 430.48 42702.36 88888.00 2024-05-30 08:17:34.000 151 21623.71 430.47 42702.38 88888.00 2024-05-30 08:17:35.000 151 21623.71 430.43 42702.38 47820.50 2024-05-30 08:17:36.000 151 21623.75 430.43 42702.39 88888.00 2024-05-30 08:17:37.000 151 21623.77 430.46 42702.39 88888.00 2024-05-30 08:17:38.000 151 21623.75 430.46 42702.39 88888.00 2024-05-30 08:17:39.000 151 21623.75 430.45 42702.44 88888.00 2024-05-30 08:17:40.000 151 21623.77 430.44 42702.46 47820.61 2024-05-30 08:17:41.000 151 21623.79 430.43 42702.43 88888.00 2024-05-30 08:17:42.000 151 21623.80 430.42 42702.37 88888.00 2024-05-30 08:17:43.000 151 21623.76 430.40 42702.37 88888.00 2024-05-30 08:17:44.000 151 21623.73 430.41 42702.43 88888.00 2024-05-30 08:17:45.000 151 21623.70 430.45 42702.48 47820.52 2024-05-30 08:17:46.000 151 21623.66 430.46 42702.43 88888.00 2024-05-30 08:17:47.000 151 21623.67 430.46 42702.39 88888.00 2024-05-30 08:17:48.000 151 21623.70 430.46 42702.41 88888.00 2024-05-30 08:17:49.000 151 21623.67 430.42 42702.41 88888.00 2024-05-30 08:17:50.000 151 21623.62 430.34 42702.34 47821.04 2024-05-30 08:17:51.000 151 21623.63 430.32 42702.33 88888.00 2024-05-30 08:17:52.000 151 21623.68 430.38 42702.39 88888.00 2024-05-30 08:17:53.000 151 21623.72 430.44 42702.46 88888.00 2024-05-30 08:17:54.000 151 21623.71 430.47 42702.46 88888.00 2024-05-30 08:17:55.000 151 21623.70 430.47 42702.44 47820.41 2024-05-30 08:17:56.000 151 21623.68 430.48 42702.43 88888.00 2024-05-30 08:17:57.000 151 21623.65 430.47 42702.38 88888.00 2024-05-30 08:17:58.000 151 21623.62 430.44 42702.34 88888.00 2024-05-30 08:17:59.000 151 21623.63 430.40 42702.33 88888.00 2024-05-30 08:18:00.000 151 21623.67 430.42 42702.35 47820.32 2024-05-30 08:18:01.000 151 21623.69 430.49 42702.39 88888.00 2024-05-30 08:18:02.000 151 21623.68 430.51 42702.38 88888.00 2024-05-30 08:18:03.000 151 21623.63 430.44 42702.32 88888.00 2024-05-30 08:18:04.000 151 21623.62 430.38 42702.31 88888.00 2024-05-30 08:18:05.000 151 21623.65 430.38 42702.36 47820.46 2024-05-30 08:18:06.000 151 21623.66 430.39 42702.39 88888.00 2024-05-30 08:18:07.000 151 21623.62 430.38 42702.38 88888.00 2024-05-30 08:18:08.000 151 21623.61 430.36 42702.32 88888.00 2024-05-30 08:18:09.000 151 21623.61 430.37 42702.29 88888.00 2024-05-30 08:18:10.000 151 21623.59 430.38 42702.31 47820.56 2024-05-30 08:18:11.000 151 21623.56 430.39 42702.34 88888.00 2024-05-30 08:18:12.000 151 21623.56 430.42 42702.35 88888.00 2024-05-30 08:18:13.000 151 21623.58 430.44 42702.33 88888.00 2024-05-30 08:18:14.000 151 21623.62 430.44 42702.32 88888.00 2024-05-30 08:18:15.000 151 21623.65 430.44 42702.35 47820.89 2024-05-30 08:18:16.000 151 21623.63 430.46 42702.39 88888.00 2024-05-30 08:18:17.000 151 21623.58 430.50 42702.38 88888.00 2024-05-30 08:18:18.000 151 21623.58 430.55 42702.39 88888.00 2024-05-30 08:18:19.000 151 21623.64 430.53 42702.40 88888.00 2024-05-30 08:18:20.000 151 21623.69 430.47 42702.35 47820.79 2024-05-30 08:18:21.000 151 21623.72 430.43 42702.26 88888.00 2024-05-30 08:18:22.000 151 21623.74 430.41 42702.21 88888.00 2024-05-30 08:18:23.000 151 21623.74 430.39 42702.26 88888.00 2024-05-30 08:18:24.000 151 21623.74 430.38 42702.34 88888.00 2024-05-30 08:18:25.000 151 21623.76 430.41 42702.36 47820.44 2024-05-30 08:18:26.000 151 21623.79 430.43 42702.33 88888.00 2024-05-30 08:18:27.000 151 21623.81 430.41 42702.30 88888.00 2024-05-30 08:18:28.000 151 21623.81 430.39 42702.29 88888.00 2024-05-30 08:18:29.000 151 21623.80 430.40 42702.29 88888.00 2024-05-30 08:18:30.000 151 21623.77 430.39 42702.32 47820.51 2024-05-30 08:18:31.000 151 21623.76 430.35 42702.34 88888.00 2024-05-30 08:18:32.000 151 21623.78 430.32 42702.38 88888.00 2024-05-30 08:18:33.000 151 21623.84 430.31 42702.41 88888.00 2024-05-30 08:18:34.000 151 21623.90 430.35 42702.41 88888.00 2024-05-30 08:18:35.000 151 21623.91 430.37 42702.40 47820.69 2024-05-30 08:18:36.000 151 21623.88 430.35 42702.36 88888.00 2024-05-30 08:18:37.000 151 21623.86 430.35 42702.31 88888.00 2024-05-30 08:18:38.000 151 21623.90 430.40 42702.31 88888.00 2024-05-30 08:18:39.000 151 21623.92 430.40 42702.31 88888.00 2024-05-30 08:18:40.000 151 21623.88 430.36 42702.31 47820.40 2024-05-30 08:18:41.000 151 21623.89 430.33 42702.31 88888.00 2024-05-30 08:18:42.000 151 21623.94 430.35 42702.32 88888.00 2024-05-30 08:18:43.000 151 21623.97 430.38 42702.33 88888.00 2024-05-30 08:18:44.000 151 21623.92 430.38 42702.31 88888.00 2024-05-30 08:18:45.000 151 21623.88 430.35 42702.26 47820.86 2024-05-30 08:18:46.000 151 21623.88 430.31 42702.24 88888.00 2024-05-30 08:18:47.000 151 21623.88 430.28 42702.23 88888.00 2024-05-30 08:18:48.000 151 21623.90 430.33 42702.21 88888.00 2024-05-30 08:18:49.000 151 21623.94 430.43 42702.22 88888.00 2024-05-30 08:18:50.000 151 21623.97 430.49 42702.23 47820.75 2024-05-30 08:18:51.000 151 21623.95 430.50 42702.25 88888.00 2024-05-30 08:18:52.000 151 21623.95 430.47 42702.27 88888.00 2024-05-30 08:18:53.000 151 21624.01 430.46 42702.27 88888.00 2024-05-30 08:18:54.000 151 21624.06 430.46 42702.25 88888.00 2024-05-30 08:18:55.000 151 21624.04 430.44 42702.23 47821.30 2024-05-30 08:18:56.000 151 21623.99 430.42 42702.24 88888.00 2024-05-30 08:18:57.000 151 21623.94 430.41 42702.29 88888.00 2024-05-30 08:18:58.000 151 21623.89 430.41 42702.31 88888.00 2024-05-30 08:18:59.000 151 21623.90 430.42 42702.31 88888.00 2024-05-30 08:19:00.000 151 21623.91 430.45 42702.31 47820.66 2024-05-30 08:19:01.000 151 21623.88 430.45 42702.26 88888.00 2024-05-30 08:19:02.000 151 21623.87 430.47 42702.25 88888.00 2024-05-30 08:19:03.000 151 21623.87 430.50 42702.29 88888.00 2024-05-30 08:19:04.000 151 21623.84 430.49 42702.33 88888.00 2024-05-30 08:19:05.000 151 21623.83 430.54 42702.37 47820.65 2024-05-30 08:19:06.000 151 21623.85 430.60 42702.38 88888.00 2024-05-30 08:19:07.000 151 21623.89 430.59 42702.34 88888.00 2024-05-30 08:19:08.000 151 21623.90 430.54 42702.29 88888.00 2024-05-30 08:19:09.000 151 21623.88 430.54 42702.27 88888.00 2024-05-30 08:19:10.000 151 21623.89 430.57 42702.28 47821.17 2024-05-30 08:19:11.000 151 21623.94 430.59 42702.29 88888.00 2024-05-30 08:19:12.000 151 21623.97 430.56 42702.29 88888.00 2024-05-30 08:19:13.000 151 21623.95 430.51 42702.27 88888.00 2024-05-30 08:19:14.000 151 21623.94 430.50 42702.29 88888.00 2024-05-30 08:19:15.000 151 21623.92 430.50 42702.29 47820.78 2024-05-30 08:19:16.000 151 21623.87 430.53 42702.29 88888.00 2024-05-30 08:19:17.000 151 21623.84 430.59 42702.33 88888.00 2024-05-30 08:19:18.000 151 21623.83 430.65 42702.38 88888.00 2024-05-30 08:19:19.000 151 21623.84 430.65 42702.40 88888.00 2024-05-30 08:19:20.000 151 21623.85 430.60 42702.38 47820.74 2024-05-30 08:19:21.000 151 21623.87 430.55 42702.36 88888.00 2024-05-30 08:19:22.000 151 21623.89 430.53 42702.35 88888.00 2024-05-30 08:19:23.000 151 21623.85 430.55 42702.35 88888.00 2024-05-30 08:19:24.000 151 21623.81 430.59 42702.37 88888.00 2024-05-30 08:19:25.000 151 21623.81 430.60 42702.38 47820.34 2024-05-30 08:19:26.000 151 21623.82 430.59 42702.36 88888.00 2024-05-30 08:19:27.000 151 21623.82 430.60 42702.36 88888.00 2024-05-30 08:19:28.000 151 21623.82 430.64 42702.38 88888.00 2024-05-30 08:19:29.000 151 21623.82 430.67 42702.36 88888.00 2024-05-30 08:19:30.000 151 21623.82 430.68 42702.34 47820.48 2024-05-30 08:19:31.000 151 21623.84 430.64 42702.33 88888.00 2024-05-30 08:19:32.000 151 21623.87 430.61 42702.33 88888.00 2024-05-30 08:19:33.000 151 21623.86 430.63 42702.32 88888.00 2024-05-30 08:19:34.000 151 21623.82 430.67 42702.31 88888.00 2024-05-30 08:19:35.000 151 21623.82 430.68 42702.33 47820.73 2024-05-30 08:19:36.000 151 21623.88 430.68 42702.36 88888.00 2024-05-30 08:19:37.000 151 21623.90 430.66 42702.35 88888.00 2024-05-30 08:19:38.000 151 21623.89 430.67 42702.34 88888.00 2024-05-30 08:19:39.000 151 21623.89 430.67 42702.37 88888.00 2024-05-30 08:19:40.000 151 21623.87 430.66 42702.36 99999.00 2024-05-30 08:19:41.000 151 21623.81 430.67 42702.31 99999.00 2024-05-30 08:19:42.000 151 21623.80 430.71 42702.32 99999.00 2024-05-30 08:19:43.000 151 21623.81 430.75 42702.38 99999.00 2024-05-30 08:19:44.000 151 21623.82 430.80 42702.39 99999.00 2024-05-30 08:19:45.000 151 21623.81 430.87 42702.38 47820.71 2024-05-30 08:19:46.000 151 21623.76 430.91 42702.38 88888.00 2024-05-30 08:19:47.000 151 21623.73 430.92 42702.37 88888.00 2024-05-30 08:19:48.000 151 21623.73 430.91 42702.37 88888.00 2024-05-30 08:19:49.000 151 21623.71 430.86 42702.39 88888.00 2024-05-30 08:19:50.000 151 21623.68 430.81 42702.46 47820.97 2024-05-30 08:19:51.000 151 21623.62 430.81 42702.50 88888.00 2024-05-30 08:19:52.000 151 21623.56 430.82 42702.50 88888.00 2024-05-30 08:19:53.000 151 21623.56 430.85 42702.50 88888.00 2024-05-30 08:19:54.000 151 21623.55 430.86 42702.47 88888.00 2024-05-30 08:19:55.000 151 21623.53 430.85 42702.43 47820.48 2024-05-30 08:19:56.000 151 21623.57 430.86 42702.43 88888.00 2024-05-30 08:19:57.000 151 21623.60 430.90 42702.44 88888.00 2024-05-30 08:19:58.000 151 21623.55 430.94 42702.44 88888.00 2024-05-30 08:19:59.000 151 21623.48 430.92 42702.45 88888.00 2024-05-30 08:20:00.000 151 21623.50 430.89 42702.50 47820.34 2024-05-30 08:20:01.000 151 21623.59 430.92 42702.57 88888.00 2024-05-30 08:20:02.000 151 21623.60 430.97 42702.57 88888.00 2024-05-30 08:20:03.000 151 21623.51 430.97 42702.48 88888.00 2024-05-30 08:20:04.000 151 21623.46 430.93 42702.40 88888.00 2024-05-30 08:20:05.000 151 21623.48 430.86 42702.39 47821.19 2024-05-30 08:20:06.000 151 21623.50 430.80 42702.43 88888.00 2024-05-30 08:20:07.000 151 21623.47 430.79 42702.47 88888.00 2024-05-30 08:20:08.000 151 21623.41 430.82 42702.46 88888.00 2024-05-30 08:20:09.000 151 21623.41 430.83 42702.47 88888.00 2024-05-30 08:20:10.000 151 21623.46 430.85 42702.51 47820.87 2024-05-30 08:20:11.000 151 21623.46 430.88 42702.53 88888.00 2024-05-30 08:20:12.000 151 21623.41 430.89 42702.53 88888.00 2024-05-30 08:20:13.000 151 21623.40 430.87 42702.53 88888.00 2024-05-30 08:20:14.000 151 21623.39 430.85 42702.53 88888.00 2024-05-30 08:20:15.000 151 21623.34 430.84 42702.52 47820.61 2024-05-30 08:20:16.000 151 21623.28 430.83 42702.50 88888.00 2024-05-30 08:20:17.000 151 21623.25 430.83 42702.50 88888.00 2024-05-30 08:20:18.000 151 21623.26 430.87 42702.55 88888.00 2024-05-30 08:20:19.000 151 21623.24 430.89 42702.56 88888.00 2024-05-30 08:20:20.000 151 21623.22 430.87 42702.51 47820.55 2024-05-30 08:20:21.000 151 21623.26 430.88 42702.51 88888.00 2024-05-30 08:20:22.000 151 21623.32 430.88 42702.53 88888.00 2024-05-30 08:20:23.000 151 21623.31 430.81 42702.54 88888.00 2024-05-30 08:20:24.000 151 21623.27 430.75 42702.54 88888.00 2024-05-30 08:20:25.000 151 21623.24 430.77 42702.54 47820.61 2024-05-30 08:20:26.000 151 21623.26 430.80 42702.55 88888.00 2024-05-30 08:20:27.000 151 21623.28 430.79 42702.54 88888.00 2024-05-30 08:20:28.000 151 21623.23 430.77 42702.48 88888.00 2024-05-30 08:20:29.000 151 21623.17 430.77 42702.46 88888.00 2024-05-30 08:20:30.000 151 21623.15 430.79 42702.46 47820.79 2024-05-30 08:20:31.000 151 21623.15 430.79 42702.50 88888.00 2024-05-30 08:20:32.000 151 21623.14 430.78 42702.54 88888.00 2024-05-30 08:20:33.000 151 21623.13 430.81 42702.58 88888.00 2024-05-30 08:20:34.000 151 21623.13 430.86 42702.61 88888.00 2024-05-30 08:20:35.000 151 21623.15 430.89 42702.59 47820.75 2024-05-30 08:20:36.000 151 21623.16 430.86 42702.57 88888.00 2024-05-30 08:20:37.000 151 21623.22 430.81 42702.60 88888.00 2024-05-30 08:20:38.000 151 21623.28 430.81 42702.62 88888.00 2024-05-30 08:20:39.000 151 21623.24 430.81 42702.57 88888.00 2024-05-30 08:20:40.000 151 21623.19 430.82 42702.51 47820.49 2024-05-30 08:20:41.000 151 21623.21 430.83 42702.48 88888.00 2024-05-30 08:20:42.000 151 21623.24 430.81 42702.46 88888.00 2024-05-30 08:20:43.000 151 21623.24 430.78 42702.47 88888.00 2024-05-30 08:20:44.000 151 21623.20 430.79 42702.46 88888.00 2024-05-30 08:20:45.000 151 21623.18 430.80 42702.44 47820.55 2024-05-30 08:20:46.000 151 21623.19 430.81 42702.50 88888.00 2024-05-30 08:20:47.000 151 21623.24 430.83 42702.57 88888.00 2024-05-30 08:20:48.000 151 21623.22 430.83 42702.56 88888.00 2024-05-30 08:20:49.000 151 21623.16 430.80 42702.48 88888.00 2024-05-30 08:20:50.000 151 21623.13 430.75 42702.42 47820.89 2024-05-30 08:20:51.000 151 21623.15 430.75 42702.44 88888.00 2024-05-30 08:20:52.000 151 21623.14 430.78 42702.50 88888.00 2024-05-30 08:20:53.000 151 21623.10 430.81 42702.51 88888.00 2024-05-30 08:20:54.000 151 21623.12 430.80 42702.51 88888.00 2024-05-30 08:20:55.000 151 21623.17 430.75 42702.54 47820.24 2024-05-30 08:20:56.000 151 21623.16 430.70 42702.53 88888.00 2024-05-30 08:20:57.000 151 21623.10 430.71 42702.48 88888.00 2024-05-30 08:20:58.000 151 21623.08 430.77 42702.46 88888.00 2024-05-30 08:20:59.000 151 21623.12 430.82 42702.50 88888.00 2024-05-30 08:21:00.000 151 21623.19 430.82 42702.53 47820.08 2024-05-30 08:21:01.000 151 21623.21 430.77 42702.53 88888.00 2024-05-30 08:21:02.000 151 21623.18 430.72 42702.50 88888.00 2024-05-30 08:21:03.000 151 21623.15 430.69 42702.47 88888.00 2024-05-30 08:21:04.000 151 21623.14 430.67 42702.46 88888.00 2024-05-30 08:21:05.000 151 21623.12 430.65 42702.48 47820.55 2024-05-30 08:21:06.000 151 21623.11 430.67 42702.49 88888.00 2024-05-30 08:21:07.000 151 21623.14 430.70 42702.51 88888.00 2024-05-30 08:21:08.000 151 21623.16 430.75 42702.54 88888.00 2024-05-30 08:21:09.000 151 21623.11 430.78 42702.54 88888.00 2024-05-30 08:21:10.000 151 21623.04 430.77 42702.54 47820.38 2024-05-30 08:21:11.000 151 21623.02 430.77 42702.56 88888.00 2024-05-30 08:21:12.000 151 21623.03 430.76 42702.56 88888.00 2024-05-30 08:21:13.000 151 21623.05 430.72 42702.56 88888.00 2024-05-30 08:21:14.000 151 21623.03 430.67 42702.54 88888.00 2024-05-30 08:21:15.000 151 21623.03 430.64 42702.53 47820.98 2024-05-30 08:21:16.000 151 21623.10 430.64 42702.50 88888.00 2024-05-30 08:21:17.000 151 21623.15 430.63 42702.45 88888.00 2024-05-30 08:21:18.000 151 21623.12 430.65 42702.43 88888.00 2024-05-30 08:21:19.000 151 21623.09 430.70 42702.44 88888.00 2024-05-30 08:21:20.000 151 21623.07 430.70 42702.44 47820.16 2024-05-30 08:21:21.000 151 21623.03 430.65 42702.43 88888.00 2024-05-30 08:21:22.000 151 21623.02 430.64 42702.41 88888.00 2024-05-30 08:21:23.000 151 21623.04 430.64 42702.40 88888.00 2024-05-30 08:21:24.000 151 21623.07 430.63 42702.35 88888.00 2024-05-30 08:21:25.000 151 21623.07 430.63 42702.36 47820.42 2024-05-30 08:21:26.000 151 21623.07 430.62 42702.42 88888.00 2024-05-30 08:21:27.000 151 21623.09 430.60 42702.44 88888.00 2024-05-30 08:21:28.000 151 21623.10 430.60 42702.41 88888.00 2024-05-30 08:21:29.000 151 21623.08 430.61 42702.36 88888.00 2024-05-30 08:21:30.000 151 21623.07 430.61 42702.34 47820.63 2024-05-30 08:21:31.000 151 21623.09 430.60 42702.32 88888.00 2024-05-30 08:21:32.000 151 21623.11 430.59 42702.31 88888.00 2024-05-30 08:21:33.000 151 21623.11 430.59 42702.31 88888.00 2024-05-30 08:21:34.000 151 21623.11 430.60 42702.31 88888.00 2024-05-30 08:21:35.000 151 21623.15 430.60 42702.29 47820.69 2024-05-30 08:21:36.000 151 21623.20 430.62 42702.29 88888.00 2024-05-30 08:21:37.000 151 21623.21 430.62 42702.27 88888.00 2024-05-30 08:21:38.000 151 21623.20 430.61 42702.25 88888.00 2024-05-30 08:21:39.000 151 21623.18 430.61 42702.20 88888.00 2024-05-30 08:21:40.000 151 21623.18 430.64 42702.15 47820.59 2024-05-30 08:21:41.000 151 21623.21 430.66 42702.17 88888.00 2024-05-30 08:21:42.000 151 21623.20 430.61 42702.21 88888.00 2024-05-30 08:21:43.000 151 21623.18 430.56 42702.24 88888.00 2024-05-30 08:21:44.000 151 21623.20 430.55 42702.26 88888.00 2024-05-30 08:21:45.000 151 21623.22 430.54 42702.22 47820.28 2024-05-30 08:21:46.000 151 21623.20 430.54 42702.19 88888.00 2024-05-30 08:21:47.000 151 21623.19 430.57 42702.17 88888.00 2024-05-30 08:21:48.000 151 21623.18 430.57 42702.17 88888.00 2024-05-30 08:21:49.000 151 21623.19 430.57 42702.22 88888.00 2024-05-30 08:21:50.000 151 21623.21 430.58 42702.31 47820.43 2024-05-30 08:21:51.000 151 21623.18 430.54 42702.34 88888.00 2024-05-30 08:21:52.000 151 21623.11 430.49 42702.31 88888.00 2024-05-30 08:21:53.000 151 21623.10 430.50 42702.28 88888.00 2024-05-30 08:21:54.000 151 21623.13 430.55 42702.27 88888.00 2024-05-30 08:21:55.000 151 21623.12 430.58 42702.25 47820.32 2024-05-30 08:21:56.000 151 21623.08 430.60 42702.24 88888.00 2024-05-30 08:21:57.000 151 21623.05 430.59 42702.27 88888.00 2024-05-30 08:21:58.000 151 21623.06 430.58 42702.30 88888.00 2024-05-30 08:21:59.000 151 21623.07 430.58 42702.30 88888.00 2024-05-30 08:22:00.000 151 21623.07 430.56 42702.25 47820.88 2024-05-30 08:22:01.000 151 21623.05 430.57 42702.21 88888.00 2024-05-30 08:22:02.000 151 21623.06 430.63 42702.21 88888.00 2024-05-30 08:22:03.000 151 21623.07 430.67 42702.22 88888.00 2024-05-30 08:22:04.000 151 21623.09 430.64 42702.21 88888.00 2024-05-30 08:22:05.000 151 21623.11 430.61 42702.19 47820.29 2024-05-30 08:22:06.000 151 21623.10 430.62 42702.23 88888.00 2024-05-30 08:22:07.000 151 21623.09 430.61 42702.31 88888.00 2024-05-30 08:22:08.000 151 21623.13 430.57 42702.34 88888.00 2024-05-30 08:22:09.000 151 21623.18 430.53 42702.32 88888.00 2024-05-30 08:22:10.000 151 21623.19 430.54 42702.28 47820.20 2024-05-30 08:22:11.000 151 21623.14 430.53 42702.25 88888.00 2024-05-30 08:22:12.000 151 21623.08 430.50 42702.23 88888.00 2024-05-30 08:22:13.000 151 21623.07 430.50 42702.20 88888.00 2024-05-30 08:22:14.000 151 21623.09 430.51 42702.19 88888.00 2024-05-30 08:22:15.000 151 21623.11 430.52 42702.21 47820.37 2024-05-30 08:22:16.000 151 21623.14 430.49 42702.21 88888.00 2024-05-30 08:22:17.000 151 21623.18 430.43 42702.22 88888.00 2024-05-30 08:22:18.000 151 21623.21 430.37 42702.23 88888.00 2024-05-30 08:22:19.000 151 21623.18 430.35 42702.21 88888.00 2024-05-30 08:22:20.000 151 21623.12 430.36 42702.16 47820.11 2024-05-30 08:22:21.000 151 21623.09 430.41 42702.15 88888.00 2024-05-30 08:22:22.000 151 21623.09 430.46 42702.18 88888.00 2024-05-30 08:22:23.000 151 21623.10 430.43 42702.19 88888.00 2024-05-30 08:22:24.000 151 21623.08 430.39 42702.17 88888.00 2024-05-30 08:22:25.000 151 21623.03 430.40 42702.18 47820.25 2024-05-30 08:22:26.000 151 21623.02 430.43 42702.24 88888.00 2024-05-30 08:22:27.000 151 21623.06 430.43 42702.31 88888.00 2024-05-30 08:22:28.000 151 21623.10 430.45 42702.35 88888.00 2024-05-30 08:22:29.000 151 21623.09 430.47 42702.34 88888.00 2024-05-30 08:22:30.000 151 21623.04 430.49 42702.29 47819.61 2024-05-30 08:22:31.000 151 21622.98 430.51 42702.26 88888.00 2024-05-30 08:22:32.000 151 21622.95 430.52 42702.27 88888.00 2024-05-30 08:22:33.000 151 21622.99 430.53 42702.30 88888.00 2024-05-30 08:22:34.000 151 21623.03 430.54 42702.30 88888.00 2024-05-30 08:22:35.000 151 21622.99 430.56 42702.24 47820.45 2024-05-30 08:22:36.000 151 21622.96 430.59 42702.20 88888.00 2024-05-30 08:22:37.000 151 21622.98 430.61 42702.19 88888.00 2024-05-30 08:22:38.000 151 21623.01 430.58 42702.17 88888.00 2024-05-30 08:22:39.000 151 21623.00 430.53 42702.16 88888.00 2024-05-30 08:22:40.000 151 21622.97 430.49 42702.16 47820.24 2024-05-30 08:22:41.000 151 21622.96 430.45 42702.19 88888.00 2024-05-30 08:22:42.000 151 21622.97 430.44 42702.24 88888.00 2024-05-30 08:22:43.000 151 21623.01 430.45 42702.27 88888.00 2024-05-30 08:22:44.000 151 21623.05 430.47 42702.24 88888.00 2024-05-30 08:22:45.000 151 21623.02 430.43 42702.18 47820.22 2024-05-30 08:22:46.000 151 21622.97 430.40 42702.14 88888.00 2024-05-30 08:22:47.000 151 21622.97 430.44 42702.17 88888.00 2024-05-30 08:22:48.000 151 21623.02 430.48 42702.23 88888.00 2024-05-30 08:22:49.000 151 21623.05 430.49 42702.26 88888.00 2024-05-30 08:22:50.000 151 21623.04 430.48 42702.22 47819.97 2024-05-30 08:22:51.000 151 21623.03 430.45 42702.18 88888.00 2024-05-30 08:22:52.000 151 21623.02 430.45 42702.18 88888.00 2024-05-30 08:22:53.000 151 21622.98 430.47 42702.19 88888.00 2024-05-30 08:22:54.000 151 21622.94 430.46 42702.16 88888.00 2024-05-30 08:22:55.000 151 21622.92 430.44 42702.11 47820.08 2024-05-30 08:22:56.000 151 21622.92 430.43 42702.12 88888.00 2024-05-30 08:22:57.000 151 21622.92 430.43 42702.15 88888.00 2024-05-30 08:22:58.000 151 21622.92 430.46 42702.18 88888.00 2024-05-30 08:22:59.000 151 21622.92 430.49 42702.20 88888.00 2024-05-30 08:23:00.000 151 21622.92 430.50 42702.21 47819.98 2024-05-30 08:23:01.000 151 21622.88 430.48 42702.21 88888.00 2024-05-30 08:23:02.000 151 21622.84 430.44 42702.18 88888.00 2024-05-30 08:23:03.000 151 21622.88 430.42 42702.16 88888.00 2024-05-30 08:23:04.000 151 21622.93 430.44 42702.17 88888.00 2024-05-30 08:23:05.000 151 21622.92 430.44 42702.17 47820.29 2024-05-30 08:23:06.000 151 21622.90 430.46 42702.14 88888.00 2024-05-30 08:23:07.000 151 21622.92 430.48 42702.13 88888.00 2024-05-30 08:23:08.000 151 21622.94 430.48 42702.12 88888.00 2024-05-30 08:23:09.000 151 21622.92 430.47 42702.10 88888.00 2024-05-30 08:23:10.000 151 21622.92 430.45 42702.07 47820.55 2024-05-30 08:23:11.000 151 21622.94 430.40 42702.08 88888.00 2024-05-30 08:23:12.000 151 21622.96 430.37 42702.12 88888.00 2024-05-30 08:23:13.000 151 21622.97 430.38 42702.14 88888.00 2024-05-30 08:23:14.000 151 21622.97 430.42 42702.13 88888.00 2024-05-30 08:23:15.000 151 21622.98 430.47 42702.12 47819.93 2024-05-30 08:23:16.000 151 21622.99 430.45 42702.13 88888.00 2024-05-30 08:23:17.000 151 21622.96 430.39 42702.13 88888.00 2024-05-30 08:23:18.000 151 21622.92 430.35 42702.10 88888.00 2024-05-30 08:23:19.000 151 21622.91 430.33 42702.06 88888.00 2024-05-30 08:23:20.000 151 21622.92 430.33 42702.08 47820.19 2024-05-30 08:23:21.000 151 21622.89 430.31 42702.11 88888.00 2024-05-30 08:23:22.000 151 21622.84 430.27 42702.11 88888.00 2024-05-30 08:23:23.000 151 21622.83 430.26 42702.09 88888.00 2024-05-30 08:23:24.000 151 21622.86 430.30 42702.07 88888.00 2024-05-30 08:23:25.000 151 21622.89 430.32 42702.06 47820.40 2024-05-30 08:23:26.000 151 21622.90 430.32 42702.09 88888.00 2024-05-30 08:23:27.000 151 21622.90 430.31 42702.13 88888.00 2024-05-30 08:23:28.000 151 21622.86 430.27 42702.11 88888.00 2024-05-30 08:23:29.000 151 21622.84 430.26 42702.07 88888.00 2024-05-30 08:23:30.000 151 21622.88 430.29 42702.06 99999.00 2024-05-30 08:23:31.000 151 21622.94 430.32 42702.07 99999.00 2024-05-30 08:23:32.000 151 21622.96 430.31 42702.07 99999.00 2024-05-30 08:23:33.000 151 21622.98 430.32 42702.06 99999.00 2024-05-30 08:23:34.000 151 21623.02 430.36 42702.06 99999.00 2024-05-30 08:23:35.000 151 21623.02 430.35 42702.05 47819.91 2024-05-30 08:23:36.000 151 21622.98 430.29 42702.04 88888.00 2024-05-30 08:23:37.000 151 21622.98 430.29 42702.03 88888.00 2024-05-30 08:23:38.000 151 21622.97 430.33 42702.04 88888.00 2024-05-30 08:23:39.000 151 21622.92 430.33 42702.06 88888.00 2024-05-30 08:23:40.000 151 21622.88 430.32 42702.06 47820.27 2024-05-30 08:23:41.000 151 21622.88 430.33 42702.02 88888.00 2024-05-30 08:23:42.000 151 21622.90 430.33 42701.97 88888.00 2024-05-30 08:23:43.000 151 21622.91 430.32 42701.99 88888.00 2024-05-30 08:23:44.000 151 21622.94 430.31 42702.02 88888.00 2024-05-30 08:23:45.000 151 21623.01 430.32 42702.01 47820.26 2024-05-30 08:23:46.000 151 21623.02 430.31 42701.97 88888.00 2024-05-30 08:23:47.000 151 21622.97 430.28 42701.91 88888.00 2024-05-30 08:23:48.000 151 21622.94 430.24 42701.91 88888.00 2024-05-30 08:23:49.000 151 21622.98 430.20 42701.94 88888.00 2024-05-30 08:23:50.000 151 21623.02 430.18 42701.94 47820.22 2024-05-30 08:23:51.000 151 21623.02 430.18 42701.94 88888.00 2024-05-30 08:23:52.000 151 21623.00 430.17 42701.93 88888.00 2024-05-30 08:23:53.000 151 21623.02 430.16 42701.91 88888.00 2024-05-30 08:23:54.000 151 21623.06 430.14 42701.91 88888.00 2024-05-30 08:23:55.000 151 21623.09 430.16 42701.92 47820.17 2024-05-30 08:23:56.000 151 21623.10 430.20 42701.92 88888.00 2024-05-30 08:23:57.000 151 21623.12 430.21 42701.91 88888.00 2024-05-30 08:23:58.000 151 21623.15 430.17 42701.92 88888.00 2024-05-30 08:23:59.000 151 21623.17 430.12 42701.90 88888.00 2024-05-30 08:24:00.000 151 21623.15 430.10 42701.86 47820.27 2024-05-30 08:24:01.000 151 21623.11 430.06 42701.83 88888.00 2024-05-30 08:24:02.000 151 21623.09 430.05 42701.84 88888.00 2024-05-30 08:24:03.000 151 21623.07 430.10 42701.86 88888.00 2024-05-30 08:24:04.000 151 21623.07 430.14 42701.87 88888.00 2024-05-30 08:24:05.000 151 21623.10 430.11 42701.88 47819.77 2024-05-30 08:24:06.000 151 21623.16 430.07 42701.88 88888.00 2024-05-30 08:24:07.000 151 21623.19 430.03 42701.87 88888.00 2024-05-30 08:24:08.000 151 21623.21 430.00 42701.86 88888.00 2024-05-30 08:24:09.000 151 21623.20 429.98 42701.86 88888.00 2024-05-30 08:24:10.000 151 21623.18 429.99 42701.85 47820.17 2024-05-30 08:24:11.000 151 21623.15 430.04 42701.84 88888.00 2024-05-30 08:24:12.000 151 21623.15 430.07 42701.86 88888.00 2024-05-30 08:24:13.000 151 21623.20 430.08 42701.91 88888.00 2024-05-30 08:24:14.000 151 21623.27 430.08 42701.95 88888.00 2024-05-30 08:24:15.000 151 21623.26 430.11 42701.93 47820.05 2024-05-30 08:24:16.000 151 21623.22 430.08 42701.87 88888.00 2024-05-30 08:24:17.000 151 21623.20 430.00 42701.83 88888.00 2024-05-30 08:24:18.000 151 21623.24 429.96 42701.84 88888.00 2024-05-30 08:24:19.000 151 21623.30 429.95 42701.86 88888.00 2024-05-30 08:24:20.000 151 21623.32 429.91 42701.85 47819.78 2024-05-30 08:24:21.000 151 21623.32 429.91 42701.82 88888.00 2024-05-30 08:24:22.000 151 21623.28 429.98 42701.81 88888.00 2024-05-30 08:24:23.000 151 21623.26 430.02 42701.82 88888.00 2024-05-30 08:24:24.000 151 21623.28 429.99 42701.84 88888.00 2024-05-30 08:24:25.000 151 21623.31 429.94 42701.85 47819.97 2024-05-30 08:24:26.000 151 21623.33 429.92 42701.84 88888.00 2024-05-30 08:24:27.000 151 21623.31 429.91 42701.79 88888.00 2024-05-30 08:24:28.000 151 21623.27 429.95 42701.76 88888.00 2024-05-30 08:24:29.000 151 21623.28 430.00 42701.78 88888.00 2024-05-30 08:24:30.000 151 21623.33 430.05 42701.82 47819.85 2024-05-30 08:24:31.000 151 21623.39 430.07 42701.84 88888.00 2024-05-30 08:24:32.000 151 21623.38 430.06 42701.82 88888.00 2024-05-30 08:24:33.000 151 21623.32 430.02 42701.77 88888.00 2024-05-30 08:24:34.000 151 21623.28 429.99 42701.74 88888.00 2024-05-30 08:24:35.000 151 21623.30 429.99 42701.78 47820.11 2024-05-30 08:24:36.000 151 21623.32 430.01 42701.78 88888.00 2024-05-30 08:24:37.000 151 21623.32 430.00 42701.73 88888.00 2024-05-30 08:24:38.000 151 21623.31 429.98 42701.71 88888.00 2024-05-30 08:24:39.000 151 21623.34 430.01 42701.71 88888.00 2024-05-30 08:24:40.000 151 21623.37 430.02 42701.70 47820.03 2024-05-30 08:24:41.000 151 21623.35 429.96 42701.72 88888.00 2024-05-30 08:24:42.000 151 21623.34 429.91 42701.75 88888.00 2024-05-30 08:24:43.000 151 21623.32 429.93 42701.73 88888.00 2024-05-30 08:24:44.000 151 21623.28 429.94 42701.69 88888.00 2024-05-30 08:24:45.000 151 21623.28 429.91 42701.71 47819.89 2024-05-30 08:24:46.000 151 21623.31 429.89 42701.73 88888.00 2024-05-30 08:24:47.000 151 21623.31 429.89 42701.71 88888.00 2024-05-30 08:24:48.000 151 21623.29 429.96 42701.69 88888.00 2024-05-30 08:24:49.000 151 21623.28 430.04 42701.73 88888.00 2024-05-30 08:24:50.000 151 21623.29 430.04 42701.76 47820.05 2024-05-30 08:24:51.000 151 21623.31 430.02 42701.78 88888.00 2024-05-30 08:24:52.000 151 21623.31 429.99 42701.79 88888.00 2024-05-30 08:24:53.000 151 21623.29 429.95 42701.74 88888.00 2024-05-30 08:24:54.000 151 21623.28 429.95 42701.69 88888.00 2024-05-30 08:24:55.000 151 21623.32 429.92 42701.68 47820.05 2024-05-30 08:24:56.000 151 21623.36 429.89 42701.70 88888.00 2024-05-30 08:24:57.000 151 21623.33 429.91 42701.71 88888.00 2024-05-30 08:24:58.000 151 21623.26 429.93 42701.68 88888.00 2024-05-30 08:24:59.000 151 21623.22 429.92 42701.64 88888.00 2024-05-30 08:25:00.000 151 21623.22 429.89 42701.59 47820.09 2024-05-30 08:25:01.000 151 21623.24 429.85 42701.57 88888.00 2024-05-30 08:25:02.000 151 21623.28 429.81 42701.56 88888.00 2024-05-30 08:25:03.000 151 21623.31 429.81 42701.54 88888.00 2024-05-30 08:25:04.000 151 21623.34 429.86 42701.57 88888.00 2024-05-30 08:25:05.000 151 21623.35 429.89 42701.64 47819.87 2024-05-30 08:25:06.000 151 21623.31 429.88 42701.62 88888.00 2024-05-30 08:25:07.000 151 21623.26 429.85 42701.57 88888.00 2024-05-30 08:25:08.000 151 21623.26 429.84 42701.57 88888.00 2024-05-30 08:25:09.000 151 21623.26 429.84 42701.59 88888.00 2024-05-30 08:25:10.000 151 21623.24 429.83 42701.62 47819.97 2024-05-30 08:25:11.000 151 21623.27 429.85 42701.64 88888.00 2024-05-30 08:25:12.000 151 21623.32 429.91 42701.65 88888.00 2024-05-30 08:25:13.000 151 21623.34 429.96 42701.64 88888.00 2024-05-30 08:25:14.000 151 21623.32 429.97 42701.62 88888.00 2024-05-30 08:25:15.000 151 21623.31 429.94 42701.57 47819.63 2024-05-30 08:25:16.000 151 21623.29 429.88 42701.52 88888.00 2024-05-30 08:25:17.000 151 21623.24 429.84 42701.52 88888.00 2024-05-30 08:25:18.000 151 21623.21 429.83 42701.53 88888.00 2024-05-30 08:25:19.000 151 21623.29 429.84 42701.54 88888.00 2024-05-30 08:25:20.000 151 21623.40 429.81 42701.52 47819.83 2024-05-30 08:25:21.000 151 21623.43 429.80 42701.52 88888.00 2024-05-30 08:25:22.000 151 21623.37 429.81 42701.53 88888.00 2024-05-30 08:25:23.000 151 21623.31 429.79 42701.55 88888.00 2024-05-30 08:25:24.000 151 21623.30 429.76 42701.57 88888.00 2024-05-30 08:25:25.000 151 21623.28 429.75 42701.56 47820.06 2024-05-30 08:25:26.000 151 21623.27 429.76 42701.50 88888.00 2024-05-30 08:25:27.000 151 21623.30 429.80 42701.46 88888.00 2024-05-30 08:25:28.000 151 21623.35 429.85 42701.50 88888.00 2024-05-30 08:25:29.000 151 21623.38 429.88 42701.54 88888.00 2024-05-30 08:25:30.000 151 21623.37 429.88 42701.57 47819.74 2024-05-30 08:25:31.000 151 21623.39 429.86 42701.56 88888.00 2024-05-30 08:25:32.000 151 21623.40 429.82 42701.54 88888.00 2024-05-30 08:25:33.000 151 21623.36 429.79 42701.54 88888.00 2024-05-30 08:25:34.000 151 21623.29 429.78 42701.55 88888.00 2024-05-30 08:25:35.000 151 21623.29 429.80 42701.56 47819.87 2024-05-30 08:25:36.000 151 21623.34 429.82 42701.57 88888.00 2024-05-30 08:25:37.000 151 21623.38 429.83 42701.60 88888.00 2024-05-30 08:25:38.000 151 21623.39 429.84 42701.62 88888.00 2024-05-30 08:25:39.000 151 21623.40 429.82 42701.62 88888.00 2024-05-30 08:25:40.000 151 21623.38 429.78 42701.56 47819.81 2024-05-30 08:25:41.000 151 21623.36 429.75 42701.46 88888.00 2024-05-30 08:25:42.000 151 21623.35 429.74 42701.39 88888.00 2024-05-30 08:25:43.000 151 21623.35 429.74 42701.38 88888.00 2024-05-30 08:25:44.000 151 21623.38 429.75 42701.44 88888.00 2024-05-30 08:25:45.000 151 21623.40 429.77 42701.48 47819.93 2024-05-30 08:25:46.000 151 21623.40 429.77 42701.46 88888.00 2024-05-30 08:25:47.000 151 21623.37 429.73 42701.44 88888.00 2024-05-30 08:25:48.000 151 21623.35 429.74 42701.43 88888.00 2024-05-30 08:25:49.000 151 21623.36 429.80 42701.43 88888.00 2024-05-30 08:25:50.000 151 21623.38 429.84 42701.45 99999.00 2024-05-30 08:25:51.000 151 21623.38 429.83 42701.48 99999.00 2024-05-30 08:25:52.000 151 21623.40 429.79 42701.47 99999.00 2024-05-30 08:25:53.000 151 21623.48 429.77 42701.45 99999.00 2024-05-30 08:25:54.000 151 21623.53 429.76 42701.46 99999.00 2024-05-30 08:25:55.000 151 21623.52 429.76 42701.49 47819.65 2024-05-30 08:25:56.000 151 21623.50 429.77 42701.50 88888.00 2024-05-30 08:25:57.000 151 21623.49 429.79 42701.47 88888.00 2024-05-30 08:25:58.000 151 21623.49 429.81 42701.48 88888.00 2024-05-30 08:25:59.000 151 21623.49 429.85 42701.52 88888.00 2024-05-30 08:26:00.000 151 21623.46 429.85 42701.54 47819.89 2024-05-30 08:26:01.000 151 21623.43 429.83 42701.55 88888.00 2024-05-30 08:26:02.000 151 21623.43 429.84 42701.57 88888.00 2024-05-30 08:26:03.000 151 21623.41 429.85 42701.57 88888.00 2024-05-30 08:26:04.000 151 21623.41 429.86 42701.54 88888.00 2024-05-30 08:26:05.000 151 21623.42 429.82 42701.50 47819.79 2024-05-30 08:26:06.000 151 21623.40 429.77 42701.46 88888.00 2024-05-30 08:26:07.000 151 21623.38 429.76 42701.47 88888.00 2024-05-30 08:26:08.000 151 21623.37 429.78 42701.48 88888.00 2024-05-30 08:26:09.000 151 21623.38 429.82 42701.50 88888.00 2024-05-30 08:26:10.000 151 21623.38 429.84 42701.52 47820.07 2024-05-30 08:26:11.000 151 21623.38 429.87 42701.53 88888.00 2024-05-30 08:26:12.000 151 21623.37 429.89 42701.50 88888.00 2024-05-30 08:26:13.000 151 21623.35 429.88 42701.48 88888.00 2024-05-30 08:26:14.000 151 21623.35 429.88 42701.48 88888.00 2024-05-30 08:26:15.000 151 21623.35 429.89 42701.51 47819.64 2024-05-30 08:26:16.000 151 21623.35 429.88 42701.52 88888.00 2024-05-30 08:26:17.000 151 21623.34 429.89 42701.51 88888.00 2024-05-30 08:26:18.000 151 21623.34 429.90 42701.46 88888.00 2024-05-30 08:26:19.000 151 21623.34 429.87 42701.43 88888.00 2024-05-30 08:26:20.000 151 21623.35 429.83 42701.45 47819.67 2024-05-30 08:26:21.000 151 21623.40 429.78 42701.48 88888.00 2024-05-30 08:26:22.000 151 21623.44 429.75 42701.47 88888.00 2024-05-30 08:26:23.000 151 21623.46 429.74 42701.48 88888.00 2024-05-30 08:26:24.000 151 21623.47 429.75 42701.48 88888.00 2024-05-30 08:26:25.000 151 21623.48 429.79 42701.47 47820.30 2024-05-30 08:26:26.000 151 21623.53 429.80 42701.50 88888.00 2024-05-30 08:26:27.000 151 21623.58 429.82 42701.53 88888.00 2024-05-30 08:26:28.000 151 21623.59 429.86 42701.54 88888.00 2024-05-30 08:26:29.000 151 21623.57 429.90 42701.54 88888.00 2024-05-30 08:26:30.000 151 21623.52 429.91 42701.52 47819.78 2024-05-30 08:26:31.000 151 21623.51 429.91 42701.52 88888.00 2024-05-30 08:26:32.000 151 21623.54 429.88 42701.52 88888.00 2024-05-30 08:26:33.000 151 21623.59 429.86 42701.50 88888.00 2024-05-30 08:26:34.000 151 21623.60 429.86 42701.52 88888.00 2024-05-30 08:26:35.000 151 21623.58 429.88 42701.53 47819.91 2024-05-30 08:26:36.000 151 21623.56 429.88 42701.50 88888.00 2024-05-30 08:26:37.000 151 21623.58 429.89 42701.48 88888.00 2024-05-30 08:26:38.000 151 21623.60 429.89 42701.51 88888.00 2024-05-30 08:26:39.000 151 21623.57 429.91 42701.54 88888.00 2024-05-30 08:26:40.000 151 21623.52 429.94 42701.52 47819.76 2024-05-30 08:26:41.000 151 21623.47 429.96 42701.49 88888.00 2024-05-30 08:26:42.000 151 21623.42 429.97 42701.50 88888.00 2024-05-30 08:26:43.000 151 21623.44 429.97 42701.53 88888.00 2024-05-30 08:26:44.000 151 21623.51 429.96 42701.56 88888.00 2024-05-30 08:26:45.000 151 21623.55 429.95 42701.54 47819.79 2024-05-30 08:26:46.000 151 21623.56 429.95 42701.50 88888.00 2024-05-30 08:26:47.000 151 21623.56 429.94 42701.46 88888.00 2024-05-30 08:26:48.000 151 21623.54 429.93 42701.46 88888.00 2024-05-30 08:26:49.000 151 21623.50 429.89 42701.49 88888.00 2024-05-30 08:26:50.000 151 21623.48 429.87 42701.53 47819.94 2024-05-30 08:26:51.000 151 21623.53 429.88 42701.54 88888.00 2024-05-30 08:26:52.000 151 21623.60 429.88 42701.54 88888.00 2024-05-30 08:26:53.000 151 21623.63 429.88 42701.52 88888.00 2024-05-30 08:26:54.000 151 21623.60 429.86 42701.50 88888.00 2024-05-30 08:26:55.000 151 21623.57 429.83 42701.48 47819.64 2024-05-30 08:26:56.000 151 21623.57 429.81 42701.48 88888.00 2024-05-30 08:26:57.000 151 21623.59 429.80 42701.49 88888.00 2024-05-30 08:26:58.000 151 21623.61 429.80 42701.50 88888.00 2024-05-30 08:26:59.000 151 21623.65 429.80 42701.51 88888.00 2024-05-30 08:27:00.000 151 21623.68 429.82 42701.52 47820.17 2024-05-30 08:27:01.000 151 21623.74 429.90 42701.53 88888.00 2024-05-30 08:27:02.000 151 21623.79 429.96 42701.55 88888.00 2024-05-30 08:27:03.000 151 21623.81 429.97 42701.56 88888.00 2024-05-30 08:27:04.000 151 21623.76 429.96 42701.55 88888.00 2024-05-30 08:27:05.000 151 21623.67 429.95 42701.50 47819.73 2024-05-30 08:27:06.000 151 21623.64 429.92 42701.47 88888.00 2024-05-30 08:27:07.000 151 21623.67 429.88 42701.46 88888.00 2024-05-30 08:27:08.000 151 21623.71 429.82 42701.46 88888.00 2024-05-30 08:27:09.000 151 21623.71 429.81 42701.46 88888.00 2024-05-30 08:27:10.000 151 21623.69 429.85 42701.46 47819.50 2024-05-30 08:27:11.000 151 21623.67 429.88 42701.45 88888.00 2024-05-30 08:27:12.000 151 21623.65 429.88 42701.44 88888.00 2024-05-30 08:27:13.000 151 21623.63 429.86 42701.46 88888.00 2024-05-30 08:27:14.000 151 21623.59 429.83 42701.45 88888.00 2024-05-30 08:27:15.000 151 21623.57 429.84 42701.45 47819.71 2024-05-30 08:27:16.000 151 21623.60 429.87 42701.49 88888.00 2024-05-30 08:27:17.000 151 21623.63 429.88 42701.52 88888.00 2024-05-30 08:27:18.000 151 21623.60 429.88 42701.52 88888.00 2024-05-30 08:27:19.000 151 21623.54 429.90 42701.46 88888.00 2024-05-30 08:27:20.000 151 21623.56 429.97 42701.41 47819.93 2024-05-30 08:27:21.000 151 21623.63 430.05 42701.41 88888.00 2024-05-30 08:27:22.000 151 21623.68 430.06 42701.41 88888.00 2024-05-30 08:27:23.000 151 21623.69 429.99 42701.38 88888.00 2024-05-30 08:27:24.000 151 21623.68 429.96 42701.34 88888.00 2024-05-30 08:27:25.000 151 21623.66 429.97 42701.35 47819.99 2024-05-30 08:27:26.000 151 21623.63 429.98 42701.40 88888.00 2024-05-30 08:27:27.000 151 21623.60 429.98 42701.43 88888.00 2024-05-30 08:27:28.000 151 21623.61 429.96 42701.38 88888.00 2024-05-30 08:27:29.000 151 21623.62 429.94 42701.32 88888.00 2024-05-30 08:27:30.000 151 21623.60 429.90 42701.29 47819.81 2024-05-30 08:27:31.000 151 21623.60 429.88 42701.32 88888.00 2024-05-30 08:27:32.000 151 21623.64 429.93 42701.37 88888.00 2024-05-30 08:27:33.000 151 21623.64 429.99 42701.37 88888.00 2024-05-30 08:27:34.000 151 21623.63 430.01 42701.35 88888.00 2024-05-30 08:27:35.000 151 21623.66 429.96 42701.38 47820.05 2024-05-30 08:27:36.000 151 21623.68 429.89 42701.40 88888.00 2024-05-30 08:27:37.000 151 21623.66 429.88 42701.38 88888.00 2024-05-30 08:27:38.000 151 21623.64 429.90 42701.35 88888.00 2024-05-30 08:27:39.000 151 21623.58 429.86 42701.34 88888.00 2024-05-30 08:27:40.000 151 21623.52 429.83 42701.35 47819.86 2024-05-30 08:27:41.000 151 21623.52 429.86 42701.38 88888.00 2024-05-30 08:27:42.000 151 21623.59 429.90 42701.43 88888.00 2024-05-30 08:27:43.000 151 21623.63 429.94 42701.46 88888.00 2024-05-30 08:27:44.000 151 21623.62 429.97 42701.45 88888.00 2024-05-30 08:27:45.000 151 21623.58 429.97 42701.39 47819.54 2024-05-30 08:27:46.000 151 21623.56 429.94 42701.37 88888.00 2024-05-30 08:27:47.000 151 21623.54 429.90 42701.37 88888.00 2024-05-30 08:27:48.000 151 21623.55 429.87 42701.34 88888.00 2024-05-30 08:27:49.000 151 21623.56 429.88 42701.34 88888.00 2024-05-30 08:27:50.000 151 21623.56 429.91 42701.36 47819.90 2024-05-30 08:27:51.000 151 21623.53 429.94 42701.37 88888.00 2024-05-30 08:27:52.000 151 21623.50 429.93 42701.37 88888.00 2024-05-30 08:27:53.000 151 21623.51 429.89 42701.39 88888.00 2024-05-30 08:27:54.000 151 21623.56 429.87 42701.39 88888.00 2024-05-30 08:27:55.000 151 21623.60 429.87 42701.36 47819.71 2024-05-30 08:27:56.000 151 21623.62 429.89 42701.36 88888.00 2024-05-30 08:27:57.000 151 21623.63 429.88 42701.34 88888.00 2024-05-30 08:27:58.000 151 21623.62 429.82 42701.31 88888.00 2024-05-30 08:27:59.000 151 21623.63 429.79 42701.30 88888.00 2024-05-30 08:28:00.000 151 21623.63 429.81 42701.30 47819.79 2024-05-30 08:28:01.000 151 21623.64 429.85 42701.32 88888.00 2024-05-30 08:28:02.000 151 21623.64 429.87 42701.38 88888.00 2024-05-30 08:28:03.000 151 21623.64 429.87 42701.37 88888.00 2024-05-30 08:28:04.000 151 21623.65 429.88 42701.29 88888.00 2024-05-30 08:28:05.000 151 21623.66 429.91 42701.22 47819.31 2024-05-30 08:28:06.000 151 21623.65 429.91 42701.21 88888.00 2024-05-30 08:28:07.000 151 21623.64 429.92 42701.28 88888.00 2024-05-30 08:28:08.000 151 21623.66 429.97 42701.34 88888.00 2024-05-30 08:28:09.000 151 21623.71 430.00 42701.36 88888.00 2024-05-30 08:28:10.000 151 21623.72 429.98 42701.33 47819.85 2024-05-30 08:28:11.000 151 21623.68 429.89 42701.31 88888.00 2024-05-30 08:28:12.000 151 21623.65 429.79 42701.30 88888.00 2024-05-30 08:28:13.000 151 21623.64 429.78 42701.31 88888.00 2024-05-30 08:28:14.000 151 21623.65 429.86 42701.33 88888.00 2024-05-30 08:28:15.000 151 21623.66 429.93 42701.31 47819.77 2024-05-30 08:28:16.000 151 21623.65 429.90 42701.27 88888.00 2024-05-30 08:28:17.000 151 21623.66 429.86 42701.31 88888.00 2024-05-30 08:28:18.000 151 21623.67 429.84 42701.37 88888.00 2024-05-30 08:28:19.000 151 21623.69 429.85 42701.38 88888.00 2024-05-30 08:28:20.000 151 21623.68 429.85 42701.32 47819.56 2024-05-30 08:28:21.000 151 21623.63 429.83 42701.29 88888.00 2024-05-30 08:28:22.000 151 21623.58 429.82 42701.29 88888.00 2024-05-30 08:28:23.000 151 21623.59 429.81 42701.28 88888.00 2024-05-30 08:28:24.000 151 21623.65 429.83 42701.29 88888.00 2024-05-30 08:28:25.000 151 21623.68 429.88 42701.31 47819.57 2024-05-30 08:28:26.000 151 21623.68 429.90 42701.32 88888.00 2024-05-30 08:28:27.000 151 21623.68 429.91 42701.30 88888.00 2024-05-30 08:28:28.000 151 21623.68 429.90 42701.27 88888.00 2024-05-30 08:28:29.000 151 21623.68 429.93 42701.23 88888.00 2024-05-30 08:28:30.000 151 21623.69 429.96 42701.26 47819.85 2024-05-30 08:28:31.000 151 21623.71 429.92 42701.30 88888.00 2024-05-30 08:28:32.000 151 21623.73 429.90 42701.30 88888.00 2024-05-30 08:28:33.000 151 21623.70 429.94 42701.26 88888.00 2024-05-30 08:28:34.000 151 21623.68 429.98 42701.27 88888.00 2024-05-30 08:28:35.000 151 21623.69 429.99 42701.34 47819.73 2024-05-30 08:28:36.000 151 21623.69 429.96 42701.39 88888.00 2024-05-30 08:28:37.000 151 21623.66 429.93 42701.36 88888.00 2024-05-30 08:28:38.000 151 21623.63 429.91 42701.32 88888.00 2024-05-30 08:28:39.000 151 21623.62 429.91 42701.29 88888.00 2024-05-30 08:28:40.000 151 21623.65 429.92 42701.22 47819.66 2024-05-30 08:28:41.000 151 21623.71 429.95 42701.22 88888.00 2024-05-30 08:28:42.000 151 21623.73 429.98 42701.30 88888.00 2024-05-30 08:28:43.000 151 21623.72 429.99 42701.38 88888.00 2024-05-30 08:28:44.000 151 21623.69 429.99 42701.41 88888.00 2024-05-30 08:28:45.000 151 21623.66 429.96 42701.35 47819.96 2024-05-30 08:28:46.000 151 21623.66 429.94 42701.26 88888.00 2024-05-30 08:28:47.000 151 21623.66 429.94 42701.19 88888.00 2024-05-30 08:28:48.000 151 21623.66 429.93 42701.21 88888.00 2024-05-30 08:28:49.000 151 21623.66 429.93 42701.21 88888.00 2024-05-30 08:28:50.000 151 21623.64 429.97 42701.21 47819.77 2024-05-30 08:28:51.000 151 21623.61 429.99 42701.26 88888.00 2024-05-30 08:28:52.000 151 21623.63 430.00 42701.32 88888.00 2024-05-30 08:28:53.000 151 21623.67 430.01 42701.31 88888.00 2024-05-30 08:28:54.000 151 21623.69 430.01 42701.26 88888.00 2024-05-30 08:28:55.000 151 21623.70 429.99 42701.22 47819.93 2024-05-30 08:28:56.000 151 21623.69 429.96 42701.20 88888.00 2024-05-30 08:28:57.000 151 21623.67 429.94 42701.20 88888.00 2024-05-30 08:28:58.000 151 21623.68 429.91 42701.20 88888.00 2024-05-30 08:28:59.000 151 21623.72 429.89 42701.18 88888.00 2024-05-30 08:29:00.000 151 21623.77 429.89 42701.17 47819.75 2024-05-30 08:29:01.000 151 21623.76 429.88 42701.17 88888.00 2024-05-30 08:29:02.000 151 21623.73 429.85 42701.14 88888.00 2024-05-30 08:29:03.000 151 21623.78 429.82 42701.12 88888.00 2024-05-30 08:29:04.000 151 21623.87 429.80 42701.12 88888.00 2024-05-30 08:29:05.000 151 21623.91 429.81 42701.13 47819.51 2024-05-30 08:29:06.000 151 21623.87 429.84 42701.17 88888.00 2024-05-30 08:29:07.000 151 21623.83 429.84 42701.19 88888.00 2024-05-30 08:29:08.000 151 21623.83 429.83 42701.18 88888.00 2024-05-30 08:29:09.000 151 21623.86 429.81 42701.15 88888.00 2024-05-30 08:29:10.000 151 21623.89 429.80 42701.12 47819.16 2024-05-30 08:29:11.000 151 21623.89 429.81 42701.11 88888.00 2024-05-30 08:29:12.000 151 21623.88 429.85 42701.13 88888.00 2024-05-30 08:29:13.000 151 21623.88 429.87 42701.16 88888.00 2024-05-30 08:29:14.000 151 21623.87 429.86 42701.18 88888.00 2024-05-30 08:29:15.000 151 21623.87 429.85 42701.16 47819.85 2024-05-30 08:29:16.000 151 21623.86 429.82 42701.09 88888.00 2024-05-30 08:29:17.000 151 21623.84 429.82 42701.03 88888.00 2024-05-30 08:29:18.000 151 21623.84 429.86 42701.02 88888.00 2024-05-30 08:29:19.000 151 21623.86 429.90 42701.03 88888.00 2024-05-30 08:29:20.000 151 21623.86 429.89 42701.03 47819.65 2024-05-30 08:29:21.000 151 21623.87 429.86 42701.03 88888.00 2024-05-30 08:29:22.000 151 21623.92 429.88 42701.03 88888.00 2024-05-30 08:29:23.000 151 21623.94 429.92 42701.05 88888.00 2024-05-30 08:29:24.000 151 21623.92 429.92 42701.10 88888.00 2024-05-30 08:29:25.000 151 21623.91 429.91 42701.12 47820.02 2024-05-30 08:29:26.000 151 21623.91 429.94 42701.10 88888.00 2024-05-30 08:29:27.000 151 21623.90 429.94 42701.06 88888.00 2024-05-30 08:29:28.000 151 21623.88 429.91 42701.04 88888.00 2024-05-30 08:29:29.000 151 21623.92 429.91 42701.01 88888.00 2024-05-30 08:29:30.000 151 21623.98 429.90 42700.98 47819.86 2024-05-30 08:29:31.000 151 21624.00 429.89 42700.98 88888.00 2024-05-30 08:29:32.000 151 21624.00 429.89 42700.99 88888.00 2024-05-30 08:29:33.000 151 21624.00 429.86 42701.02 88888.00 2024-05-30 08:29:34.000 151 21623.97 429.81 42701.04 88888.00 2024-05-30 08:29:35.000 151 21623.92 429.77 42701.02 47819.52 2024-05-30 08:29:36.000 151 21623.92 429.75 42700.95 88888.00 2024-05-30 08:29:37.000 151 21623.94 429.75 42700.93 88888.00 2024-05-30 08:29:38.000 151 21623.98 429.76 42700.98 88888.00 2024-05-30 08:29:39.000 151 21624.00 429.79 42701.02 88888.00 2024-05-30 08:29:40.000 151 21624.00 429.79 42701.00 47819.99 2024-05-30 08:29:41.000 151 21624.03 429.74 42701.00 88888.00 2024-05-30 08:29:42.000 151 21624.03 429.72 42701.04 88888.00 2024-05-30 08:29:43.000 151 21623.97 429.71 42701.03 88888.00 2024-05-30 08:29:44.000 151 21623.87 429.70 42700.96 88888.00 2024-05-30 08:29:45.000 151 21623.87 429.73 42700.96 47819.80 2024-05-30 08:29:46.000 151 21623.92 429.79 42701.00 88888.00 2024-05-30 08:29:47.000 151 21623.94 429.84 42701.01 88888.00 2024-05-30 08:29:48.000 151 21623.93 429.85 42700.98 88888.00 2024-05-30 08:29:49.000 151 21623.92 429.81 42700.92 88888.00 2024-05-30 08:29:50.000 151 21623.91 429.79 42700.88 47819.24 2024-05-30 08:29:51.000 151 21623.92 429.78 42700.91 88888.00 2024-05-30 08:29:52.000 151 21623.93 429.78 42700.96 88888.00 2024-05-30 08:29:53.000 151 21623.92 429.78 42701.00 88888.00 2024-05-30 08:29:54.000 151 21623.94 429.81 42701.04 88888.00 2024-05-30 08:29:55.000 151 21623.99 429.83 42701.06 47819.49 2024-05-30 08:29:56.000 151 21624.03 429.83 42701.04 88888.00 2024-05-30 08:29:57.000 151 21624.02 429.81 42701.02 88888.00 2024-05-30 08:29:58.000 151 21624.02 429.81 42701.00 88888.00 2024-05-30 08:29:59.000 151 21624.03 429.83 42701.03 88888.00 2024-05-30 08:30:00.000 151 21624.03 429.85 42701.06 47819.29 2024-05-30 08:30:01.000 151 21624.00 429.83 42701.08 88888.00 2024-05-30 08:30:02.000 151 21623.97 429.85 42701.06 88888.00 2024-05-30 08:30:03.000 151 21623.97 429.89 42700.98 88888.00 2024-05-30 08:30:04.000 151 21623.94 429.90 42700.90 88888.00 2024-05-30 08:30:05.000 151 21623.91 429.88 42700.89 47819.13 2024-05-30 08:30:06.000 151 21623.91 429.88 42700.93 88888.00 2024-05-30 08:30:07.000 151 21623.92 429.87 42700.98 88888.00 2024-05-30 08:30:08.000 151 21623.94 429.83 42700.98 88888.00 2024-05-30 08:30:09.000 151 21623.95 429.82 42700.96 88888.00 2024-05-30 08:30:10.000 151 21623.97 429.87 42700.95 47819.41 2024-05-30 08:30:11.000 151 21623.95 429.89 42700.94 88888.00 2024-05-30 08:30:12.000 151 21623.92 429.83 42700.93 88888.00 2024-05-30 08:30:13.000 151 21623.90 429.75 42700.89 88888.00 2024-05-30 08:30:14.000 151 21623.88 429.70 42700.85 88888.00 2024-05-30 08:30:15.000 151 21623.89 429.69 42700.82 47819.60 2024-05-30 08:30:16.000 151 21623.91 429.73 42700.86 88888.00 2024-05-30 08:30:17.000 151 21623.91 429.78 42700.90 88888.00 2024-05-30 08:30:18.000 151 21623.91 429.77 42700.90 88888.00 2024-05-30 08:30:19.000 151 21623.94 429.76 42700.89 88888.00 2024-05-30 08:30:20.000 151 21623.94 429.79 42700.89 47819.77 2024-05-30 08:30:21.000 151 21623.97 429.82 42700.93 88888.00 2024-05-30 08:30:22.000 151 21623.99 429.79 42700.94 88888.00 2024-05-30 08:30:23.000 151 21624.00 429.75 42700.94 88888.00 2024-05-30 08:30:24.000 151 21624.00 429.72 42700.93 88888.00 2024-05-30 08:30:25.000 151 21623.96 429.69 42700.93 47819.06 2024-05-30 08:30:26.000 151 21623.90 429.69 42700.93 88888.00 2024-05-30 08:30:27.000 151 21623.90 429.71 42700.92 88888.00 2024-05-30 08:30:28.000 151 21623.93 429.72 42700.93 88888.00 2024-05-30 08:30:29.000 151 21623.95 429.71 42700.91 88888.00 2024-05-30 08:30:30.000 151 21623.94 429.71 42700.93 47819.27 2024-05-30 08:30:31.000 151 21623.91 429.74 42700.99 88888.00 2024-05-30 08:30:32.000 151 21623.90 429.75 42701.05 88888.00 2024-05-30 08:30:33.000 151 21623.90 429.73 42701.03 88888.00 2024-05-30 08:30:34.000 151 21623.88 429.73 42700.98 88888.00 2024-05-30 08:30:35.000 151 21623.87 429.74 42700.95 47819.51 2024-05-30 08:30:36.000 151 21623.92 429.76 42700.98 88888.00 2024-05-30 08:30:37.000 151 21623.91 429.74 42700.97 88888.00 2024-05-30 08:30:38.000 151 21623.85 429.69 42700.91 88888.00 2024-05-30 08:30:39.000 151 21623.82 429.68 42700.82 88888.00 2024-05-30 08:30:40.000 151 21623.82 429.73 42700.77 47819.49 2024-05-30 08:30:41.000 151 21623.85 429.81 42700.77 88888.00 2024-05-30 08:30:42.000 151 21623.88 429.88 42700.82 88888.00 2024-05-30 08:30:43.000 151 21623.87 429.89 42700.86 88888.00 2024-05-30 08:30:44.000 151 21623.84 429.83 42700.88 88888.00 2024-05-30 08:30:45.000 151 21623.83 429.77 42700.88 47819.22 2024-05-30 08:30:46.000 151 21623.82 429.77 42700.88 88888.00 2024-05-30 08:30:47.000 151 21623.79 429.79 42700.88 88888.00 2024-05-30 08:30:48.000 151 21623.78 429.81 42700.87 88888.00 2024-05-30 08:30:49.000 151 21623.80 429.81 42700.87 88888.00 2024-05-30 08:30:50.000 151 21623.81 429.81 42700.86 47819.50 2024-05-30 08:30:51.000 151 21623.81 429.79 42700.83 88888.00 2024-05-30 08:30:52.000 151 21623.81 429.77 42700.82 88888.00 2024-05-30 08:30:53.000 151 21623.79 429.76 42700.88 88888.00 2024-05-30 08:30:54.000 151 21623.81 429.77 42700.94 88888.00 2024-05-30 08:30:55.000 151 21623.83 429.79 42700.93 47819.07 2024-05-30 08:30:56.000 151 21623.81 429.78 42700.88 88888.00 2024-05-30 08:30:57.000 151 21623.80 429.78 42700.84 88888.00 2024-05-30 08:30:58.000 151 21623.82 429.79 42700.84 88888.00 2024-05-30 08:30:59.000 151 21623.82 429.76 42700.86 88888.00 2024-05-30 08:31:00.000 151 21623.82 429.76 42700.87 47819.56 2024-05-30 08:31:01.000 151 21623.85 429.79 42700.88 88888.00 2024-05-30 08:31:02.000 151 21623.86 429.82 42700.87 88888.00 2024-05-30 08:31:03.000 151 21623.83 429.81 42700.84 88888.00 2024-05-30 08:31:04.000 151 21623.84 429.78 42700.82 88888.00 2024-05-30 08:31:05.000 151 21623.86 429.79 42700.81 47819.37 2024-05-30 08:31:06.000 151 21623.86 429.81 42700.83 88888.00 2024-05-30 08:31:07.000 151 21623.84 429.83 42700.83 88888.00 2024-05-30 08:31:08.000 151 21623.83 429.85 42700.84 88888.00 2024-05-30 08:31:09.000 151 21623.82 429.83 42700.84 88888.00 2024-05-30 08:31:10.000 151 21623.82 429.78 42700.84 47819.33 2024-05-30 08:31:11.000 151 21623.83 429.77 42700.81 88888.00 2024-05-30 08:31:12.000 151 21623.86 429.79 42700.80 88888.00 2024-05-30 08:31:13.000 151 21623.88 429.80 42700.83 88888.00 2024-05-30 08:31:14.000 151 21623.87 429.79 42700.86 88888.00 2024-05-30 08:31:15.000 151 21623.83 429.79 42700.86 47819.61 2024-05-30 08:31:16.000 151 21623.79 429.80 42700.85 88888.00 2024-05-30 08:31:17.000 151 21623.77 429.83 42700.86 88888.00 2024-05-30 08:31:18.000 151 21623.78 429.82 42700.83 88888.00 2024-05-30 08:31:19.000 151 21623.81 429.75 42700.76 88888.00 2024-05-30 08:31:20.000 151 21623.81 429.69 42700.74 47819.23 2024-05-30 08:31:21.000 151 21623.80 429.69 42700.79 88888.00 2024-05-30 08:31:22.000 151 21623.81 429.71 42700.84 88888.00 2024-05-30 08:31:23.000 151 21623.85 429.69 42700.86 88888.00 2024-05-30 08:31:24.000 151 21623.87 429.68 42700.83 88888.00 2024-05-30 08:31:25.000 151 21623.90 429.72 42700.80 47819.48 2024-05-30 08:31:26.000 151 21623.91 429.75 42700.77 88888.00 2024-05-30 08:31:27.000 151 21623.94 429.72 42700.74 88888.00 2024-05-30 08:31:28.000 151 21623.99 429.67 42700.73 88888.00 2024-05-30 08:31:29.000 151 21624.01 429.67 42700.74 88888.00 2024-05-30 08:31:30.000 151 21623.97 429.72 42700.75 47819.09 2024-05-30 08:31:31.000 151 21623.94 429.80 42700.73 88888.00 2024-05-30 08:31:32.000 151 21623.95 429.81 42700.70 88888.00 2024-05-30 08:31:33.000 151 21623.99 429.78 42700.70 88888.00 2024-05-30 08:31:34.000 151 21623.98 429.75 42700.72 88888.00 2024-05-30 08:31:35.000 151 21623.91 429.73 42700.71 47819.97 2024-05-30 08:31:36.000 151 21623.85 429.70 42700.71 88888.00 2024-05-30 08:31:37.000 151 21623.87 429.68 42700.69 88888.00 2024-05-30 08:31:38.000 151 21623.94 429.67 42700.68 88888.00 2024-05-30 08:31:39.000 151 21624.01 429.67 42700.67 88888.00 2024-05-30 08:31:40.000 151 21623.99 429.68 42700.69 47819.15 2024-05-30 08:31:41.000 151 21623.97 429.71 42700.73 88888.00 2024-05-30 08:31:42.000 151 21624.02 429.73 42700.73 88888.00 2024-05-30 08:31:43.000 151 21624.01 429.74 42700.68 88888.00 2024-05-30 08:31:44.000 151 21623.95 429.73 42700.64 88888.00 2024-05-30 08:31:45.000 151 21623.94 429.70 42700.66 47819.56 2024-05-30 08:31:46.000 151 21623.98 429.67 42700.66 88888.00 2024-05-30 08:31:47.000 151 21624.02 429.65 42700.65 88888.00 2024-05-30 08:31:48.000 151 21624.06 429.65 42700.69 88888.00 2024-05-30 08:31:49.000 151 21624.10 429.63 42700.73 88888.00 2024-05-30 08:31:50.000 151 21624.10 429.61 42700.72 47819.44 2024-05-30 08:31:51.000 151 21624.07 429.57 42700.71 88888.00 2024-05-30 08:31:52.000 151 21624.06 429.57 42700.69 88888.00 2024-05-30 08:31:53.000 151 21624.06 429.62 42700.66 88888.00 2024-05-30 08:31:54.000 151 21624.07 429.66 42700.63 88888.00 2024-05-30 08:31:55.000 151 21624.06 429.62 42700.62 47819.16 2024-05-30 08:31:56.000 151 21624.07 429.57 42700.60 88888.00 2024-05-30 08:31:57.000 151 21624.07 429.57 42700.58 88888.00 2024-05-30 08:31:58.000 151 21624.06 429.61 42700.60 88888.00 2024-05-30 08:31:59.000 151 21624.08 429.61 42700.61 88888.00 2024-05-30 08:32:00.000 151 21624.10 429.55 42700.60 47819.46 2024-05-30 08:32:01.000 151 21624.11 429.50 42700.63 88888.00 2024-05-30 08:32:02.000 151 21624.09 429.50 42700.66 88888.00 2024-05-30 08:32:03.000 151 21624.10 429.49 42700.65 88888.00 2024-05-30 08:32:04.000 151 21624.11 429.46 42700.62 88888.00 2024-05-30 08:32:05.000 151 21624.10 429.49 42700.59 47819.06 2024-05-30 08:32:06.000 151 21624.10 429.56 42700.59 88888.00 2024-05-30 08:32:07.000 151 21624.12 429.60 42700.62 88888.00 2024-05-30 08:32:08.000 151 21624.12 429.56 42700.61 88888.00 2024-05-30 08:32:09.000 151 21624.10 429.52 42700.59 88888.00 2024-05-30 08:32:10.000 151 21624.13 429.54 42700.59 47819.01 2024-05-30 08:32:11.000 151 21624.16 429.58 42700.61 88888.00 2024-05-30 08:32:12.000 151 21624.15 429.58 42700.59 88888.00 2024-05-30 08:32:13.000 151 21624.14 429.56 42700.57 88888.00 2024-05-30 08:32:14.000 151 21624.15 429.55 42700.59 88888.00 2024-05-30 08:32:15.000 151 21624.15 429.55 42700.61 47819.24 2024-05-30 08:32:16.000 151 21624.13 429.54 42700.61 88888.00 2024-05-30 08:32:17.000 151 21624.10 429.53 42700.61 88888.00 2024-05-30 08:32:18.000 151 21624.08 429.49 42700.57 88888.00 2024-05-30 08:32:19.000 151 21624.08 429.44 42700.47 88888.00 2024-05-30 08:32:20.000 151 21624.07 429.41 42700.41 47819.18 2024-05-30 08:32:21.000 151 21624.01 429.41 42700.43 88888.00 2024-05-30 08:32:22.000 151 21623.97 429.45 42700.49 88888.00 2024-05-30 08:32:23.000 151 21623.99 429.48 42700.56 88888.00 2024-05-30 08:32:24.000 151 21624.04 429.48 42700.59 88888.00 2024-05-30 08:32:25.000 151 21624.05 429.48 42700.57 47819.29 2024-05-30 08:32:26.000 151 21624.02 429.50 42700.55 88888.00 2024-05-30 08:32:27.000 151 21624.03 429.49 42700.55 88888.00 2024-05-30 08:32:28.000 151 21624.06 429.45 42700.54 88888.00 2024-05-30 08:32:29.000 151 21624.04 429.42 42700.54 88888.00 2024-05-30 08:32:30.000 151 21624.00 429.41 42700.54 47819.16 2024-05-30 08:32:31.000 151 21624.00 429.43 42700.57 88888.00 2024-05-30 08:32:32.000 151 21624.01 429.46 42700.61 88888.00 2024-05-30 08:32:33.000 151 21624.01 429.47 42700.62 88888.00 2024-05-30 08:32:34.000 151 21624.01 429.44 42700.61 88888.00 2024-05-30 08:32:35.000 151 21624.00 429.41 42700.59 47819.15 2024-05-30 08:32:36.000 151 21624.01 429.40 42700.57 88888.00 2024-05-30 08:32:37.000 151 21624.03 429.44 42700.57 88888.00 2024-05-30 08:32:38.000 151 21624.03 429.46 42700.56 88888.00 2024-05-30 08:32:39.000 151 21624.03 429.44 42700.57 88888.00 2024-05-30 08:32:40.000 151 21624.03 429.42 42700.62 47819.19 2024-05-30 08:32:41.000 151 21624.02 429.42 42700.63 88888.00 2024-05-30 08:32:42.000 151 21623.98 429.39 42700.56 88888.00 2024-05-30 08:32:43.000 151 21623.93 429.36 42700.50 88888.00 2024-05-30 08:32:44.000 151 21623.88 429.36 42700.52 88888.00 2024-05-30 08:32:45.000 151 21623.82 429.39 42700.55 47819.19 2024-05-30 08:32:46.000 151 21623.82 429.41 42700.52 88888.00 2024-05-30 08:32:47.000 151 21623.88 429.41 42700.50 88888.00 2024-05-30 08:32:48.000 151 21623.92 429.40 42700.52 88888.00 2024-05-30 08:32:49.000 151 21623.91 429.40 42700.56 88888.00 2024-05-30 08:32:50.000 151 21623.89 429.42 42700.57 47819.09 2024-05-30 08:32:51.000 151 21623.90 429.43 42700.57 88888.00 2024-05-30 08:32:52.000 151 21623.94 429.41 42700.57 88888.00 2024-05-30 08:32:53.000 151 21623.98 429.39 42700.57 88888.00 2024-05-30 08:32:54.000 151 21623.99 429.40 42700.57 88888.00 2024-05-30 08:32:55.000 151 21623.98 429.41 42700.61 47819.11 2024-05-30 08:32:56.000 151 21623.99 429.42 42700.63 88888.00 2024-05-30 08:32:57.000 151 21623.98 429.44 42700.62 88888.00 2024-05-30 08:32:58.000 151 21623.92 429.42 42700.59 88888.00 2024-05-30 08:32:59.000 151 21623.87 429.38 42700.56 88888.00 2024-05-30 08:33:00.000 151 21623.86 429.35 42700.57 47818.88 2024-05-30 08:33:01.000 151 21623.87 429.35 42700.61 88888.00 2024-05-30 08:33:02.000 151 21623.88 429.37 42700.63 88888.00 2024-05-30 08:33:03.000 151 21623.89 429.39 42700.64 88888.00 2024-05-30 08:33:04.000 151 21623.92 429.39 42700.65 88888.00 2024-05-30 08:33:05.000 151 21623.94 429.37 42700.65 99999.00 2024-05-30 08:33:06.000 151 21623.91 429.38 42700.66 99999.00 2024-05-30 08:33:07.000 151 21623.87 429.37 42700.67 99999.00 2024-05-30 08:33:08.000 151 21623.84 429.34 42700.67 99999.00 2024-05-30 08:33:09.000 151 21623.84 429.32 42700.65 99999.00 2024-05-30 08:33:10.000 151 21623.81 429.31 42700.64 47818.68 2024-05-30 08:33:11.000 151 21623.76 429.28 42700.64 88888.00 2024-05-30 08:33:12.000 151 21623.75 429.26 42700.66 88888.00 2024-05-30 08:33:13.000 151 21623.78 429.27 42700.64 88888.00 2024-05-30 08:33:14.000 151 21623.82 429.29 42700.62 88888.00 2024-05-30 08:33:15.000 151 21623.88 429.31 42700.61 47819.18 2024-05-30 08:33:16.000 151 21623.89 429.32 42700.62 88888.00 2024-05-30 08:33:17.000 151 21623.86 429.31 42700.59 88888.00 2024-05-30 08:33:18.000 151 21623.83 429.27 42700.54 88888.00 2024-05-30 08:33:19.000 151 21623.80 429.21 42700.54 88888.00 2024-05-30 08:33:20.000 151 21623.78 429.21 42700.59 47819.04 2024-05-30 08:33:21.000 151 21623.78 429.26 42700.64 88888.00 2024-05-30 08:33:22.000 151 21623.77 429.28 42700.63 88888.00 2024-05-30 08:33:23.000 151 21623.76 429.31 42700.60 88888.00 2024-05-30 08:33:24.000 151 21623.77 429.36 42700.58 88888.00 2024-05-30 08:33:25.000 151 21623.79 429.37 42700.55 47818.87 2024-05-30 08:33:26.000 151 21623.80 429.34 42700.52 88888.00 2024-05-30 08:33:27.000 151 21623.82 429.33 42700.52 88888.00 2024-05-30 08:33:28.000 151 21623.86 429.37 42700.54 88888.00 2024-05-30 08:33:29.000 151 21623.88 429.40 42700.57 88888.00 2024-05-30 08:33:30.000 151 21623.84 429.39 42700.59 47819.07 2024-05-30 08:33:31.000 151 21623.77 429.35 42700.57 88888.00 2024-05-30 08:33:32.000 151 21623.70 429.29 42700.54 88888.00 2024-05-30 08:33:33.000 151 21623.67 429.24 42700.52 88888.00 2024-05-30 08:33:34.000 151 21623.71 429.24 42700.51 88888.00 2024-05-30 08:33:35.000 151 21623.74 429.26 42700.54 47818.97 2024-05-30 08:33:36.000 151 21623.75 429.29 42700.56 88888.00 2024-05-30 08:33:37.000 151 21623.75 429.31 42700.56 88888.00 2024-05-30 08:33:38.000 151 21623.72 429.29 42700.54 88888.00 2024-05-30 08:33:39.000 151 21623.70 429.29 42700.55 88888.00 2024-05-30 08:33:40.000 151 21623.68 429.33 42700.55 47819.22 2024-05-30 08:33:41.000 151 21623.64 429.36 42700.54 88888.00 2024-05-30 08:33:42.000 151 21623.63 429.32 42700.53 88888.00 2024-05-30 08:33:43.000 151 21623.65 429.29 42700.52 88888.00 2024-05-30 08:33:44.000 151 21623.66 429.31 42700.51 88888.00 2024-05-30 08:33:45.000 151 21623.69 429.32 42700.52 47819.29 2024-05-30 08:33:46.000 151 21623.70 429.31 42700.53 88888.00 2024-05-30 08:33:47.000 151 21623.67 429.33 42700.54 88888.00 2024-05-30 08:33:48.000 151 21623.64 429.34 42700.57 88888.00 2024-05-30 08:33:49.000 151 21623.64 429.32 42700.59 88888.00 2024-05-30 08:33:50.000 151 21623.66 429.26 42700.57 47819.04 2024-05-30 08:33:51.000 151 21623.69 429.24 42700.52 88888.00 2024-05-30 08:33:52.000 151 21623.68 429.23 42700.46 88888.00 2024-05-30 08:33:53.000 151 21623.68 429.25 42700.45 88888.00 2024-05-30 08:33:54.000 151 21623.72 429.29 42700.46 88888.00 2024-05-30 08:33:55.000 151 21623.73 429.32 42700.47 47819.29 2024-05-30 08:33:56.000 151 21623.72 429.31 42700.48 88888.00 2024-05-30 08:33:57.000 151 21623.69 429.28 42700.51 88888.00 2024-05-30 08:33:58.000 151 21623.66 429.26 42700.52 88888.00 2024-05-30 08:33:59.000 151 21623.66 429.24 42700.51 88888.00 2024-05-30 08:34:00.000 151 21623.66 429.22 42700.52 47819.37 2024-05-30 08:34:01.000 151 21623.66 429.23 42700.54 88888.00 2024-05-30 08:34:02.000 151 21623.69 429.26 42700.55 88888.00 2024-05-30 08:34:03.000 151 21623.69 429.28 42700.57 88888.00 2024-05-30 08:34:04.000 151 21623.65 429.30 42700.60 88888.00 2024-05-30 08:34:05.000 151 21623.60 429.31 42700.56 47819.04 2024-05-30 08:34:06.000 151 21623.57 429.28 42700.49 88888.00 2024-05-30 08:34:07.000 151 21623.56 429.25 42700.48 88888.00 2024-05-30 08:34:08.000 151 21623.54 429.26 42700.53 88888.00 2024-05-30 08:34:09.000 151 21623.50 429.26 42700.57 88888.00 2024-05-30 08:34:10.000 151 21623.47 429.27 42700.54 47818.87 2024-05-30 08:34:11.000 151 21623.45 429.29 42700.50 88888.00 2024-05-30 08:34:12.000 151 21623.47 429.30 42700.50 88888.00 2024-05-30 08:34:13.000 151 21623.51 429.28 42700.51 88888.00 2024-05-30 08:34:14.000 151 21623.53 429.25 42700.51 88888.00 2024-05-30 08:34:15.000 151 21623.51 429.23 42700.49 47819.12 2024-05-30 08:34:16.000 151 21623.50 429.18 42700.46 88888.00 2024-05-30 08:34:17.000 151 21623.50 429.12 42700.44 88888.00 2024-05-30 08:34:18.000 151 21623.52 429.13 42700.41 88888.00 2024-05-30 08:34:19.000 151 21623.56 429.20 42700.40 88888.00 2024-05-30 08:34:20.000 151 21623.60 429.21 42700.41 47818.70 2024-05-30 08:34:21.000 151 21623.61 429.18 42700.44 88888.00 2024-05-30 08:34:22.000 151 21623.58 429.17 42700.45 88888.00 2024-05-30 08:34:23.000 151 21623.54 429.16 42700.47 88888.00 2024-05-30 08:34:24.000 151 21623.53 429.13 42700.51 88888.00 2024-05-30 08:34:25.000 151 21623.54 429.09 42700.57 47818.92 2024-05-30 08:34:26.000 151 21623.53 429.06 42700.59 88888.00 2024-05-30 08:34:27.000 151 21623.53 429.06 42700.57 88888.00 2024-05-30 08:34:28.000 151 21623.55 429.08 42700.57 88888.00 2024-05-30 08:34:29.000 151 21623.56 429.11 42700.60 88888.00 2024-05-30 08:34:30.000 151 21623.52 429.14 42700.59 47818.92 2024-05-30 08:34:31.000 151 21623.49 429.18 42700.59 88888.00 2024-05-30 08:34:32.000 151 21623.51 429.20 42700.60 88888.00 2024-05-30 08:34:33.000 151 21623.54 429.20 42700.62 88888.00 2024-05-30 08:34:34.000 151 21623.55 429.19 42700.61 88888.00 2024-05-30 08:34:35.000 151 21623.51 429.18 42700.57 47818.48 2024-05-30 08:34:36.000 151 21623.48 429.15 42700.52 88888.00 2024-05-30 08:34:37.000 151 21623.50 429.11 42700.47 88888.00 2024-05-30 08:34:38.000 151 21623.54 429.07 42700.47 88888.00 2024-05-30 08:34:39.000 151 21623.55 429.02 42700.51 88888.00 2024-05-30 08:34:40.000 151 21623.55 428.99 42700.52 47818.80 2024-05-30 08:34:41.000 151 21623.57 429.00 42700.48 88888.00 2024-05-30 08:34:42.000 151 21623.58 429.01 42700.44 88888.00 2024-05-30 08:34:43.000 151 21623.53 428.98 42700.43 88888.00 2024-05-30 08:34:44.000 151 21623.53 428.96 42700.45 88888.00 2024-05-30 08:34:45.000 151 21623.59 428.99 42700.46 47818.34 2024-05-30 08:34:46.000 151 21623.58 429.04 42700.44 88888.00 2024-05-30 08:34:47.000 151 21623.53 429.05 42700.46 88888.00 2024-05-30 08:34:48.000 151 21623.51 429.02 42700.50 88888.00 2024-05-30 08:34:49.000 151 21623.53 428.97 42700.50 88888.00 2024-05-30 08:34:50.000 151 21623.56 428.92 42700.48 47818.62 2024-05-30 08:34:51.000 151 21623.54 428.93 42700.48 88888.00 2024-05-30 08:34:52.000 151 21623.50 428.99 42700.50 88888.00 2024-05-30 08:34:53.000 151 21623.48 429.04 42700.51 88888.00 2024-05-30 08:34:54.000 151 21623.49 429.04 42700.51 88888.00 2024-05-30 08:34:55.000 151 21623.48 429.02 42700.51 47818.69 2024-05-30 08:34:56.000 151 21623.48 429.01 42700.49 88888.00 2024-05-30 08:34:57.000 151 21623.51 429.02 42700.44 88888.00 2024-05-30 08:34:58.000 151 21623.53 429.05 42700.41 88888.00 2024-05-30 08:34:59.000 151 21623.52 429.04 42700.44 88888.00 2024-05-30 08:35:00.000 151 21623.48 428.99 42700.43 47818.80 2024-05-30 08:35:01.000 151 21623.43 429.00 42700.39 88888.00 2024-05-30 08:35:02.000 151 21623.45 429.07 42700.40 88888.00 2024-05-30 08:35:03.000 151 21623.52 429.11 42700.44 88888.00 2024-05-30 08:35:04.000 151 21623.58 429.13 42700.44 88888.00 2024-05-30 08:35:05.000 151 21623.63 429.15 42700.46 47818.99 2024-05-30 08:35:06.000 151 21623.66 429.17 42700.50 88888.00 2024-05-30 08:35:07.000 151 21623.64 429.15 42700.49 88888.00 2024-05-30 08:35:08.000 151 21623.61 429.12 42700.46 88888.00 2024-05-30 08:35:09.000 151 21623.62 429.09 42700.47 88888.00 2024-05-30 08:35:10.000 151 21623.60 429.06 42700.49 47819.01 2024-05-30 08:35:11.000 151 21623.54 429.05 42700.48 88888.00 2024-05-30 08:35:12.000 151 21623.50 429.06 42700.45 88888.00 2024-05-30 08:35:13.000 151 21623.56 429.08 42700.43 88888.00 2024-05-30 08:35:14.000 151 21623.65 429.09 42700.41 88888.00 2024-05-30 08:35:15.000 151 21623.65 429.08 42700.41 47818.52 2024-05-30 08:35:16.000 151 21623.61 429.09 42700.44 88888.00 2024-05-30 08:35:17.000 151 21623.59 429.12 42700.48 88888.00 2024-05-30 08:35:18.000 151 21623.61 429.11 42700.50 88888.00 2024-05-30 08:35:19.000 151 21623.62 429.07 42700.49 88888.00 2024-05-30 08:35:20.000 151 21623.60 429.05 42700.47 47818.70 2024-05-30 08:35:21.000 151 21623.59 429.07 42700.46 88888.00 2024-05-30 08:35:22.000 151 21623.63 429.13 42700.46 88888.00 2024-05-30 08:35:23.000 151 21623.66 429.18 42700.43 88888.00 2024-05-30 08:35:24.000 151 21623.64 429.21 42700.39 88888.00 2024-05-30 08:35:25.000 151 21623.62 429.19 42700.37 47818.87 2024-05-30 08:35:26.000 151 21623.59 429.16 42700.37 88888.00 2024-05-30 08:35:27.000 151 21623.58 429.14 42700.39 88888.00 2024-05-30 08:35:28.000 151 21623.58 429.14 42700.41 88888.00 2024-05-30 08:35:29.000 151 21623.58 429.11 42700.41 88888.00 2024-05-30 08:35:30.000 151 21623.60 429.07 42700.39 47818.77 2024-05-30 08:35:31.000 151 21623.66 429.04 42700.41 88888.00 2024-05-30 08:35:32.000 151 21623.72 429.03 42700.40 88888.00 2024-05-30 08:35:33.000 151 21623.74 429.02 42700.38 88888.00 2024-05-30 08:35:34.000 151 21623.76 429.03 42700.39 88888.00 2024-05-30 08:35:35.000 151 21623.77 429.04 42700.40 47818.71 2024-05-30 08:35:36.000 151 21623.71 429.02 42700.39 88888.00 2024-05-30 08:35:37.000 151 21623.64 428.98 42700.43 88888.00 2024-05-30 08:35:38.000 151 21623.62 428.96 42700.45 88888.00 2024-05-30 08:35:39.000 151 21623.63 428.99 42700.47 88888.00 2024-05-30 08:35:40.000 151 21623.63 428.99 42700.48 47818.83 2024-05-30 08:35:41.000 151 21623.61 428.97 42700.46 88888.00 2024-05-30 08:35:42.000 151 21623.58 428.99 42700.46 88888.00 2024-05-30 08:35:43.000 151 21623.57 429.00 42700.45 88888.00 2024-05-30 08:35:44.000 151 21623.60 428.99 42700.38 88888.00 2024-05-30 08:35:45.000 151 21623.65 428.97 42700.29 47819.08 2024-05-30 08:35:46.000 151 21623.66 428.98 42700.28 88888.00 2024-05-30 08:35:47.000 151 21623.65 429.01 42700.35 88888.00 2024-05-30 08:35:48.000 151 21623.62 429.01 42700.41 88888.00 2024-05-30 08:35:49.000 151 21623.63 429.00 42700.44 88888.00 2024-05-30 08:35:50.000 151 21623.69 429.02 42700.44 47818.44 2024-05-30 08:35:51.000 151 21623.71 429.01 42700.35 88888.00 2024-05-30 08:35:52.000 151 21623.66 428.98 42700.26 88888.00 2024-05-30 08:35:53.000 151 21623.63 429.00 42700.24 88888.00 2024-05-30 08:35:54.000 151 21623.65 429.04 42700.29 88888.00 2024-05-30 08:35:55.000 151 21623.67 429.07 42700.32 47818.75 2024-05-30 08:35:56.000 151 21623.66 429.10 42700.32 88888.00 2024-05-30 08:35:57.000 151 21623.65 429.10 42700.29 88888.00 2024-05-30 08:35:58.000 151 21623.66 429.06 42700.26 88888.00 2024-05-30 08:35:59.000 151 21623.66 429.02 42700.26 88888.00 2024-05-30 08:36:00.000 151 21623.62 429.01 42700.28 47818.85 2024-05-30 08:36:01.000 151 21623.61 429.05 42700.31 88888.00 2024-05-30 08:36:02.000 151 21623.62 429.11 42700.37 88888.00 2024-05-30 08:36:03.000 151 21623.61 429.10 42700.40 88888.00 2024-05-30 08:36:04.000 151 21623.58 429.05 42700.38 88888.00 2024-05-30 08:36:05.000 151 21623.57 429.06 42700.35 47818.78 2024-05-30 08:36:06.000 151 21623.59 429.12 42700.34 88888.00 2024-05-30 08:36:07.000 151 21623.60 429.13 42700.37 88888.00 2024-05-30 08:36:08.000 151 21623.60 429.11 42700.38 88888.00 2024-05-30 08:36:09.000 151 21623.59 429.11 42700.37 88888.00 2024-05-30 08:36:10.000 151 21623.58 429.13 42700.37 47818.71 2024-05-30 08:36:11.000 151 21623.56 429.13 42700.38 88888.00 2024-05-30 08:36:12.000 151 21623.58 429.12 42700.40 88888.00 2024-05-30 08:36:13.000 151 21623.61 429.12 42700.40 88888.00 2024-05-30 08:36:14.000 151 21623.62 429.13 42700.38 88888.00 2024-05-30 08:36:15.000 151 21623.61 429.14 42700.32 47818.63 2024-05-30 08:36:16.000 151 21623.60 429.14 42700.29 88888.00 2024-05-30 08:36:17.000 151 21623.57 429.14 42700.31 88888.00 2024-05-30 08:36:18.000 151 21623.51 429.11 42700.29 88888.00 2024-05-30 08:36:19.000 151 21623.48 429.07 42700.27 88888.00 2024-05-30 08:36:20.000 151 21623.52 429.08 42700.31 47818.75 2024-05-30 08:36:21.000 151 21623.58 429.13 42700.38 88888.00 2024-05-30 08:36:22.000 151 21623.59 429.15 42700.39 88888.00 2024-05-30 08:36:23.000 151 21623.60 429.17 42700.37 88888.00 2024-05-30 08:36:24.000 151 21623.63 429.17 42700.35 88888.00 2024-05-30 08:36:25.000 151 21623.66 429.17 42700.33 47818.30 2024-05-30 08:36:26.000 151 21623.68 429.18 42700.31 88888.00 2024-05-30 08:36:27.000 151 21623.68 429.21 42700.31 88888.00 2024-05-30 08:36:28.000 151 21623.66 429.24 42700.35 88888.00 2024-05-30 08:36:29.000 151 21623.66 429.25 42700.39 88888.00 2024-05-30 08:36:30.000 151 21623.65 429.23 42700.38 47818.58 2024-05-30 08:36:31.000 151 21623.65 429.21 42700.34 88888.00 2024-05-30 08:36:32.000 151 21623.69 429.20 42700.31 88888.00 2024-05-30 08:36:33.000 151 21623.72 429.23 42700.31 88888.00 2024-05-30 08:36:34.000 151 21623.66 429.23 42700.26 88888.00 2024-05-30 08:36:35.000 151 21623.56 429.20 42700.18 47818.84 2024-05-30 08:36:36.000 151 21623.52 429.16 42700.17 88888.00 2024-05-30 08:36:37.000 151 21623.57 429.15 42700.21 88888.00 2024-05-30 08:36:38.000 151 21623.62 429.16 42700.27 88888.00 2024-05-30 08:36:39.000 151 21623.63 429.17 42700.31 88888.00 2024-05-30 08:36:40.000 151 21623.66 429.17 42700.34 47818.40 2024-05-30 08:36:41.000 151 21623.68 429.16 42700.34 88888.00 2024-05-30 08:36:42.000 151 21623.66 429.12 42700.31 88888.00 2024-05-30 08:36:43.000 151 21623.63 429.08 42700.29 88888.00 2024-05-30 08:36:44.000 151 21623.65 429.08 42700.31 88888.00 2024-05-30 08:36:45.000 151 21623.69 429.07 42700.28 47818.54 2024-05-30 08:36:46.000 151 21623.68 429.06 42700.23 88888.00 2024-05-30 08:36:47.000 151 21623.60 429.08 42700.23 88888.00 2024-05-30 08:36:48.000 151 21623.53 429.09 42700.26 88888.00 2024-05-30 08:36:49.000 151 21623.55 429.06 42700.25 88888.00 2024-05-30 08:36:50.000 151 21623.59 429.01 42700.22 47818.81 2024-05-30 08:36:51.000 151 21623.58 428.94 42700.22 88888.00 2024-05-30 08:36:52.000 151 21623.56 428.91 42700.23 88888.00 2024-05-30 08:36:53.000 151 21623.57 428.93 42700.27 88888.00 2024-05-30 08:36:54.000 151 21623.60 428.95 42700.28 88888.00 2024-05-30 08:36:55.000 151 21623.62 428.96 42700.27 47818.42 2024-05-30 08:36:56.000 151 21623.64 429.00 42700.26 88888.00 2024-05-30 08:36:57.000 151 21623.69 429.03 42700.23 88888.00 2024-05-30 08:36:58.000 151 21623.75 429.02 42700.21 88888.00 2024-05-30 08:36:59.000 151 21623.75 428.97 42700.20 88888.00 2024-05-30 08:37:00.000 151 21623.71 428.98 42700.19 47818.37 2024-05-30 08:37:01.000 151 21623.69 429.01 42700.16 88888.00 2024-05-30 08:37:02.000 151 21623.69 429.02 42700.13 88888.00 2024-05-30 08:37:03.000 151 21623.69 429.00 42700.13 88888.00 2024-05-30 08:37:04.000 151 21623.68 429.01 42700.15 88888.00 2024-05-30 08:37:05.000 151 21623.66 429.02 42700.18 47818.13 2024-05-30 08:37:06.000 151 21623.67 429.00 42700.19 88888.00 2024-05-30 08:37:07.000 151 21623.67 428.96 42700.18 88888.00 2024-05-30 08:37:08.000 151 21623.63 428.95 42700.17 88888.00 2024-05-30 08:37:09.000 151 21623.62 428.96 42700.17 88888.00 2024-05-30 08:37:10.000 151 21623.67 428.97 42700.16 47818.54 2024-05-30 08:37:11.000 151 21623.70 429.00 42700.14 88888.00 2024-05-30 08:37:12.000 151 21623.70 428.98 42700.13 88888.00 2024-05-30 08:37:13.000 151 21623.68 428.92 42700.15 88888.00 2024-05-30 08:37:14.000 151 21623.64 428.91 42700.19 88888.00 2024-05-30 08:37:15.000 151 21623.58 428.91 42700.19 47818.68 2024-05-30 08:37:16.000 151 21623.55 428.92 42700.17 88888.00 2024-05-30 08:37:17.000 151 21623.58 428.96 42700.14 88888.00 2024-05-30 08:37:18.000 151 21623.60 429.00 42700.12 88888.00 2024-05-30 08:37:19.000 151 21623.56 429.00 42700.10 88888.00 2024-05-30 08:37:20.000 151 21623.52 428.96 42700.14 47818.66 2024-05-30 08:37:21.000 151 21623.57 428.91 42700.19 88888.00 2024-05-30 08:37:22.000 151 21623.61 428.89 42700.23 88888.00 2024-05-30 08:37:23.000 151 21623.60 428.87 42700.24 88888.00 2024-05-30 08:37:24.000 151 21623.61 428.82 42700.20 88888.00 2024-05-30 08:37:25.000 151 21623.65 428.82 42700.13 47818.18 2024-05-30 08:37:26.000 151 21623.64 428.87 42700.09 88888.00 2024-05-30 08:37:27.000 151 21623.62 428.90 42700.08 88888.00 2024-05-30 08:37:28.000 151 21623.60 428.95 42700.11 88888.00 2024-05-30 08:37:29.000 151 21623.59 429.00 42700.09 88888.00 2024-05-30 08:37:30.000 151 21623.55 429.03 42700.04 47818.51 2024-05-30 08:37:31.000 151 21623.53 429.04 42700.04 88888.00 2024-05-30 08:37:32.000 151 21623.51 429.04 42700.06 88888.00 2024-05-30 08:37:33.000 151 21623.50 429.01 42700.03 88888.00 2024-05-30 08:37:34.000 151 21623.51 428.98 42699.99 88888.00 2024-05-30 08:37:35.000 151 21623.53 428.98 42699.98 47818.29 2024-05-30 08:37:36.000 151 21623.52 429.00 42700.00 88888.00 2024-05-30 08:37:37.000 151 21623.48 429.00 42700.02 88888.00 2024-05-30 08:37:38.000 151 21623.47 428.96 42700.03 88888.00 2024-05-30 08:37:39.000 151 21623.46 428.95 42700.02 88888.00 2024-05-30 08:37:40.000 151 21623.42 428.96 42700.01 47818.30 2024-05-30 08:37:41.000 151 21623.39 428.98 42700.02 88888.00 2024-05-30 08:37:42.000 151 21623.41 429.02 42700.07 88888.00 2024-05-30 08:37:43.000 151 21623.44 429.06 42700.13 88888.00 2024-05-30 08:37:44.000 151 21623.41 429.04 42700.12 88888.00 2024-05-30 08:37:45.000 151 21623.35 429.02 42700.09 47818.54 2024-05-30 08:37:46.000 151 21623.37 429.03 42700.09 88888.00 2024-05-30 08:37:47.000 151 21623.42 429.02 42700.08 88888.00 2024-05-30 08:37:48.000 151 21623.45 428.96 42700.06 88888.00 2024-05-30 08:37:49.000 151 21623.45 428.92 42700.04 88888.00 2024-05-30 08:37:50.000 151 21623.45 428.93 42700.03 47818.31 2024-05-30 08:37:51.000 151 21623.47 428.96 42700.05 88888.00 2024-05-30 08:37:52.000 151 21623.53 428.99 42700.10 88888.00 2024-05-30 08:37:53.000 151 21623.60 429.00 42700.14 88888.00 2024-05-30 08:37:54.000 151 21623.64 428.99 42700.14 88888.00 2024-05-30 08:37:55.000 151 21623.62 428.98 42700.12 47818.77 2024-05-30 08:37:56.000 151 21623.57 428.99 42700.09 88888.00 2024-05-30 08:37:57.000 151 21623.53 428.97 42700.07 88888.00 2024-05-30 08:37:58.000 151 21623.52 428.95 42700.09 88888.00 2024-05-30 08:37:59.000 151 21623.53 428.95 42700.10 88888.00 2024-05-30 08:38:00.000 151 21623.56 428.98 42700.08 47818.33 2024-05-30 08:38:01.000 151 21623.60 428.99 42700.07 88888.00 2024-05-30 08:38:02.000 151 21623.62 428.97 42700.07 88888.00 2024-05-30 08:38:03.000 151 21623.61 428.94 42700.06 88888.00 2024-05-30 08:38:04.000 151 21623.58 428.95 42700.04 88888.00 2024-05-30 08:38:05.000 151 21623.55 428.96 42700.00 99999.00 2024-05-30 08:38:06.000 151 21623.52 428.93 42699.99 99999.00 2024-05-30 08:38:07.000 151 21623.50 428.88 42700.04 99999.00 2024-05-30 08:38:08.000 151 21623.47 428.87 42700.04 99999.00 2024-05-30 08:38:09.000 151 21623.41 428.86 42700.00 99999.00 2024-05-30 08:38:10.000 151 21623.38 428.86 42700.03 47817.87 2024-05-30 08:38:11.000 151 21623.38 428.87 42700.07 88888.00 2024-05-30 08:38:12.000 151 21623.41 428.88 42700.08 88888.00 2024-05-30 08:38:13.000 151 21623.42 428.88 42700.06 88888.00 2024-05-30 08:38:14.000 151 21623.42 428.88 42700.04 88888.00 2024-05-30 08:38:15.000 151 21623.42 428.94 42700.02 47818.17 2024-05-30 08:38:16.000 151 21623.42 428.99 42699.99 88888.00 2024-05-30 08:38:17.000 151 21623.39 428.98 42699.97 88888.00 2024-05-30 08:38:18.000 151 21623.34 428.97 42700.00 88888.00 2024-05-30 08:38:19.000 151 21623.33 428.97 42700.03 88888.00 2024-05-30 08:38:20.000 151 21623.39 428.96 42700.02 47818.54 2024-05-30 08:38:21.000 151 21623.48 428.96 42699.99 88888.00 2024-05-30 08:38:22.000 151 21623.51 428.95 42699.95 88888.00 2024-05-30 08:38:23.000 151 21623.50 428.96 42699.93 88888.00 2024-05-30 08:38:24.000 151 21623.49 429.00 42699.93 88888.00 2024-05-30 08:38:25.000 151 21623.50 429.02 42699.94 47818.47 2024-05-30 08:38:26.000 151 21623.53 428.99 42699.96 88888.00 2024-05-30 08:38:27.000 151 21623.56 428.99 42700.01 88888.00 2024-05-30 08:38:28.000 151 21623.58 429.01 42700.03 88888.00 2024-05-30 08:38:29.000 151 21623.58 429.00 42700.01 88888.00 2024-05-30 08:38:30.000 151 21623.56 428.96 42699.98 47818.50 2024-05-30 08:38:31.000 151 21623.56 428.93 42699.95 88888.00 2024-05-30 08:38:32.000 151 21623.61 428.90 42699.94 88888.00 2024-05-30 08:38:33.000 151 21623.62 428.87 42699.95 88888.00 2024-05-30 08:38:34.000 151 21623.60 428.88 42699.98 88888.00 2024-05-30 08:38:35.000 151 21623.61 428.93 42699.99 47818.21 2024-05-30 08:38:36.000 151 21623.62 428.94 42699.98 88888.00 2024-05-30 08:38:37.000 151 21623.63 428.94 42699.94 88888.00 2024-05-30 08:38:38.000 151 21623.62 428.95 42699.88 88888.00 2024-05-30 08:38:39.000 151 21623.54 428.94 42699.85 88888.00 2024-05-30 08:38:40.000 151 21623.47 428.90 42699.86 47817.94 2024-05-30 08:38:41.000 151 21623.49 428.87 42699.92 88888.00 2024-05-30 08:38:42.000 151 21623.57 428.83 42700.00 88888.00 2024-05-30 08:38:43.000 151 21623.58 428.82 42700.01 88888.00 2024-05-30 08:38:44.000 151 21623.59 428.83 42699.96 88888.00 2024-05-30 08:38:45.000 151 21623.65 428.79 42699.91 47818.28 2024-05-30 08:38:46.000 151 21623.69 428.72 42699.93 88888.00 2024-05-30 08:38:47.000 151 21623.67 428.72 42699.92 88888.00 2024-05-30 08:38:48.000 151 21623.65 428.77 42699.90 88888.00 2024-05-30 08:38:49.000 151 21623.70 428.78 42699.90 88888.00 2024-05-30 08:38:50.000 151 21623.75 428.75 42699.89 47818.13 2024-05-30 08:38:51.000 151 21623.72 428.71 42699.88 88888.00 2024-05-30 08:38:52.000 151 21623.68 428.69 42699.90 88888.00 2024-05-30 08:38:53.000 151 21623.72 428.68 42699.96 88888.00 2024-05-30 08:38:54.000 151 21623.78 428.69 42699.96 88888.00 2024-05-30 08:38:55.000 151 21623.77 428.67 42699.89 47818.50 2024-05-30 08:38:56.000 151 21623.74 428.66 42699.82 88888.00 2024-05-30 08:38:57.000 151 21623.75 428.67 42699.82 88888.00 2024-05-30 08:38:58.000 151 21623.80 428.66 42699.84 88888.00 2024-05-30 08:38:59.000 151 21623.82 428.65 42699.85 88888.00 2024-05-30 08:39:00.000 151 21623.81 428.70 42699.83 47818.09 2024-05-30 08:39:01.000 151 21623.81 428.73 42699.81 88888.00 2024-05-30 08:39:02.000 151 21623.80 428.69 42699.80 88888.00 2024-05-30 08:39:03.000 151 21623.79 428.67 42699.81 88888.00 2024-05-30 08:39:04.000 151 21623.79 428.69 42699.84 88888.00 2024-05-30 08:39:05.000 151 21623.79 428.73 42699.86 47818.74 2024-05-30 08:39:06.000 151 21623.78 428.77 42699.86 88888.00 2024-05-30 08:39:07.000 151 21623.75 428.79 42699.87 88888.00 2024-05-30 08:39:08.000 151 21623.72 428.77 42699.91 88888.00 2024-05-30 08:39:09.000 151 21623.69 428.74 42699.94 88888.00 2024-05-30 08:39:10.000 151 21623.67 428.72 42699.94 47818.23 2024-05-30 08:39:11.000 151 21623.70 428.70 42699.92 88888.00 2024-05-30 08:39:12.000 151 21623.75 428.69 42699.92 88888.00 2024-05-30 08:39:13.000 151 21623.76 428.67 42699.91 88888.00 2024-05-30 08:39:14.000 151 21623.72 428.65 42699.87 88888.00 2024-05-30 08:39:15.000 151 21623.71 428.65 42699.84 47818.80 2024-05-30 08:39:16.000 151 21623.74 428.64 42699.81 88888.00 2024-05-30 08:39:17.000 151 21623.81 428.62 42699.79 88888.00 2024-05-30 08:39:18.000 151 21623.86 428.61 42699.76 88888.00 2024-05-30 08:39:19.000 151 21623.85 428.62 42699.71 88888.00 2024-05-30 08:39:20.000 151 21623.79 428.62 42699.66 47818.30 2024-05-30 08:39:21.000 151 21623.73 428.64 42699.69 88888.00 2024-05-30 08:39:22.000 151 21623.74 428.69 42699.77 88888.00 2024-05-30 08:39:23.000 151 21623.82 428.75 42699.76 88888.00 2024-05-30 08:39:24.000 151 21623.89 428.77 42699.71 88888.00 2024-05-30 08:39:25.000 151 21623.91 428.74 42699.68 47817.94 2024-05-30 08:39:26.000 151 21623.90 428.69 42699.65 88888.00 2024-05-30 08:39:27.000 151 21623.87 428.69 42699.64 88888.00 2024-05-30 08:39:28.000 151 21623.86 428.70 42699.64 88888.00 2024-05-30 08:39:29.000 151 21623.86 428.70 42699.64 88888.00 2024-05-30 08:39:30.000 151 21623.86 428.71 42699.68 47818.22 2024-05-30 08:39:31.000 151 21623.87 428.72 42699.73 88888.00 2024-05-30 08:39:32.000 151 21623.86 428.73 42699.73 88888.00 2024-05-30 08:39:33.000 151 21623.85 428.71 42699.70 88888.00 2024-05-30 08:39:34.000 151 21623.90 428.66 42699.67 88888.00 2024-05-30 08:39:35.000 151 21623.94 428.62 42699.66 47818.19 2024-05-30 08:39:36.000 151 21623.94 428.64 42699.66 88888.00 2024-05-30 08:39:37.000 151 21623.95 428.67 42699.65 88888.00 2024-05-30 08:39:38.000 151 21623.97 428.67 42699.65 88888.00 2024-05-30 08:39:39.000 151 21623.94 428.64 42699.65 88888.00 2024-05-30 08:39:40.000 151 21623.92 428.59 42699.62 47818.59 2024-05-30 08:39:41.000 151 21623.96 428.56 42699.61 88888.00 2024-05-30 08:39:42.000 151 21623.99 428.59 42699.61 88888.00 2024-05-30 08:39:43.000 151 21623.97 428.68 42699.60 88888.00 2024-05-30 08:39:44.000 151 21623.98 428.73 42699.61 88888.00 2024-05-30 08:39:45.000 151 21624.00 428.72 42699.64 47817.96 2024-05-30 08:39:46.000 151 21623.99 428.69 42699.64 88888.00 2024-05-30 08:39:47.000 151 21623.98 428.69 42699.60 88888.00 2024-05-30 08:39:48.000 151 21624.03 428.71 42699.59 88888.00 2024-05-30 08:39:49.000 151 21624.06 428.69 42699.59 88888.00 2024-05-30 08:39:50.000 151 21624.02 428.68 42699.57 47818.11 2024-05-30 08:39:51.000 151 21624.00 428.69 42699.57 88888.00 2024-05-30 08:39:52.000 151 21624.03 428.68 42699.56 88888.00 2024-05-30 08:39:53.000 151 21624.00 428.67 42699.52 88888.00 2024-05-30 08:39:54.000 151 21623.94 428.67 42699.52 88888.00 2024-05-30 08:39:55.000 151 21623.96 428.67 42699.56 47818.09 2024-05-30 08:39:56.000 151 21624.01 428.65 42699.60 88888.00 2024-05-30 08:39:57.000 151 21624.04 428.63 42699.62 88888.00 2024-05-30 08:39:58.000 151 21624.04 428.64 42699.61 88888.00 2024-05-30 08:39:59.000 151 21624.03 428.69 42699.59 88888.00 2024-05-30 08:40:00.000 151 21624.03 428.71 42699.59 47818.12 2024-05-30 08:40:01.000 151 21624.02 428.71 42699.57 88888.00 2024-05-30 08:40:02.000 151 21624.04 428.74 42699.54 88888.00 2024-05-30 08:40:03.000 151 21624.09 428.75 42699.52 88888.00 2024-05-30 08:40:04.000 151 21624.11 428.74 42699.54 88888.00 2024-05-30 08:40:05.000 151 21624.04 428.74 42699.57 47818.33 2024-05-30 08:40:06.000 151 21623.97 428.76 42699.55 88888.00 2024-05-30 08:40:07.000 151 21623.99 428.77 42699.53 88888.00 2024-05-30 08:40:08.000 151 21624.02 428.74 42699.52 88888.00 2024-05-30 08:40:09.000 151 21624.02 428.70 42699.51 88888.00 2024-05-30 08:40:10.000 151 21624.01 428.70 42699.50 47817.91 2024-05-30 08:40:11.000 151 21624.03 428.72 42699.50 88888.00 2024-05-30 08:40:12.000 151 21624.06 428.74 42699.51 88888.00 2024-05-30 08:40:13.000 151 21624.07 428.72 42699.50 88888.00 2024-05-30 08:40:14.000 151 21624.06 428.68 42699.47 88888.00 2024-05-30 08:40:15.000 151 21624.04 428.65 42699.43 47818.25 2024-05-30 08:40:16.000 151 21624.06 428.68 42699.40 88888.00 2024-05-30 08:40:17.000 151 21624.12 428.72 42699.42 88888.00 2024-05-30 08:40:18.000 151 21624.16 428.73 42699.44 88888.00 2024-05-30 08:40:19.000 151 21624.13 428.72 42699.43 88888.00 2024-05-30 08:40:20.000 151 21624.05 428.73 42699.43 47818.24 2024-05-30 08:40:21.000 151 21624.05 428.73 42699.44 88888.00 2024-05-30 08:40:22.000 151 21624.12 428.70 42699.42 88888.00 2024-05-30 08:40:23.000 151 21624.19 428.70 42699.38 88888.00 2024-05-30 08:40:24.000 151 21624.22 428.71 42699.38 88888.00 2024-05-30 08:40:25.000 151 21624.19 428.68 42699.41 47817.84 2024-05-30 08:40:26.000 151 21624.21 428.65 42699.43 88888.00 2024-05-30 08:40:27.000 151 21624.27 428.70 42699.40 88888.00 2024-05-30 08:40:28.000 151 21624.29 428.77 42699.39 88888.00 2024-05-30 08:40:29.000 151 21624.25 428.77 42699.38 88888.00 2024-05-30 08:40:30.000 151 21624.21 428.75 42699.35 47818.11 2024-05-30 08:40:31.000 151 21624.22 428.74 42699.38 88888.00 2024-05-30 08:40:32.000 151 21624.22 428.73 42699.40 88888.00 2024-05-30 08:40:33.000 151 21624.17 428.70 42699.36 88888.00 2024-05-30 08:40:34.000 151 21624.16 428.67 42699.34 88888.00 2024-05-30 08:40:35.000 151 21624.23 428.66 42699.34 47818.22 2024-05-30 08:40:36.000 151 21624.30 428.69 42699.33 88888.00 2024-05-30 08:40:37.000 151 21624.31 428.73 42699.32 88888.00 2024-05-30 08:40:38.000 151 21624.30 428.73 42699.29 88888.00 2024-05-30 08:40:39.000 151 21624.28 428.72 42699.29 88888.00 2024-05-30 08:40:40.000 151 21624.24 428.73 42699.32 47818.25 2024-05-30 08:40:41.000 151 21624.23 428.73 42699.34 88888.00 2024-05-30 08:40:42.000 151 21624.25 428.74 42699.31 88888.00 2024-05-30 08:40:43.000 151 21624.27 428.76 42699.27 88888.00 2024-05-30 08:40:44.000 151 21624.28 428.77 42699.28 88888.00 2024-05-30 08:40:45.000 151 21624.30 428.74 42699.31 47817.98 2024-05-30 08:40:46.000 151 21624.32 428.69 42699.30 88888.00 2024-05-30 08:40:47.000 151 21624.31 428.69 42699.27 88888.00 2024-05-30 08:40:48.000 151 21624.27 428.70 42699.29 88888.00 2024-05-30 08:40:49.000 151 21624.26 428.71 42699.30 88888.00 2024-05-30 08:40:50.000 151 21624.29 428.72 42699.29 47817.75 2024-05-30 08:40:51.000 151 21624.30 428.70 42699.28 88888.00 2024-05-30 08:40:52.000 151 21624.32 428.69 42699.28 88888.00 2024-05-30 08:40:53.000 151 21624.35 428.74 42699.31 88888.00 2024-05-30 08:40:54.000 151 21624.36 428.78 42699.34 88888.00 2024-05-30 08:40:55.000 151 21624.36 428.77 42699.34 47817.63 2024-05-30 08:40:56.000 151 21624.37 428.73 42699.31 88888.00 2024-05-30 08:40:57.000 151 21624.38 428.69 42699.28 88888.00 2024-05-30 08:40:58.000 151 21624.38 428.67 42699.27 88888.00 2024-05-30 08:40:59.000 151 21624.34 428.66 42699.28 88888.00 2024-05-30 08:41:00.000 151 21624.34 428.67 42699.30 47818.11 2024-05-30 08:41:01.000 151 21624.38 428.68 42699.31 88888.00 2024-05-30 08:41:02.000 151 21624.40 428.69 42699.29 88888.00 2024-05-30 08:41:03.000 151 21624.37 428.65 42699.29 88888.00 2024-05-30 08:41:04.000 151 21624.39 428.59 42699.33 88888.00 2024-05-30 08:41:05.000 151 21624.44 428.56 42699.33 47818.09 2024-05-30 08:41:06.000 151 21624.50 428.58 42699.26 88888.00 2024-05-30 08:41:07.000 151 21624.56 428.58 42699.20 88888.00 2024-05-30 08:41:08.000 151 21624.57 428.56 42699.19 88888.00 2024-05-30 08:41:09.000 151 21624.53 428.54 42699.19 88888.00 2024-05-30 08:41:10.000 151 21624.53 428.54 42699.20 47818.23 2024-05-30 08:41:11.000 151 21624.58 428.53 42699.19 88888.00 2024-05-30 08:41:12.000 151 21624.60 428.50 42699.16 88888.00 2024-05-30 08:41:13.000 151 21624.59 428.47 42699.17 88888.00 2024-05-30 08:41:14.000 151 21624.58 428.48 42699.18 88888.00 2024-05-30 08:41:15.000 151 21624.59 428.52 42699.15 47817.87 2024-05-30 08:41:16.000 151 21624.64 428.55 42699.14 88888.00 2024-05-30 08:41:17.000 151 21624.70 428.60 42699.14 88888.00 2024-05-30 08:41:18.000 151 21624.73 428.65 42699.13 88888.00 2024-05-30 08:41:19.000 151 21624.71 428.68 42699.11 88888.00 2024-05-30 08:41:20.000 151 21624.68 428.66 42699.09 47818.47 2024-05-30 08:41:21.000 151 21624.65 428.62 42699.09 88888.00 2024-05-30 08:41:22.000 151 21624.62 428.59 42699.11 88888.00 2024-05-30 08:41:23.000 151 21624.61 428.59 42699.14 88888.00 2024-05-30 08:41:24.000 151 21624.59 428.58 42699.14 88888.00 2024-05-30 08:41:25.000 151 21624.57 428.58 42699.11 47817.85 2024-05-30 08:41:26.000 151 21624.60 428.58 42699.11 88888.00 2024-05-30 08:41:27.000 151 21624.64 428.56 42699.17 88888.00 2024-05-30 08:41:28.000 151 21624.63 428.55 42699.18 88888.00 2024-05-30 08:41:29.000 151 21624.61 428.56 42699.16 88888.00 2024-05-30 08:41:30.000 151 21624.62 428.60 42699.14 47818.51 2024-05-30 08:41:31.000 151 21624.66 428.61 42699.14 88888.00 2024-05-30 08:41:32.000 151 21624.68 428.56 42699.11 88888.00 2024-05-30 08:41:33.000 151 21624.69 428.52 42699.09 88888.00 2024-05-30 08:41:34.000 151 21624.71 428.52 42699.11 88888.00 2024-05-30 08:41:35.000 151 21624.70 428.54 42699.13 47817.97 2024-05-30 08:41:36.000 151 21624.63 428.53 42699.11 88888.00 2024-05-30 08:41:37.000 151 21624.57 428.50 42699.09 88888.00 2024-05-30 08:41:38.000 151 21624.59 428.48 42699.11 88888.00 2024-05-30 08:41:39.000 151 21624.66 428.45 42699.15 88888.00 2024-05-30 08:41:40.000 151 21624.70 428.46 42699.16 47818.30 2024-05-30 08:41:41.000 151 21624.70 428.49 42699.12 88888.00 2024-05-30 08:41:42.000 151 21624.66 428.51 42699.06 88888.00 2024-05-30 08:41:43.000 151 21624.67 428.49 42699.04 88888.00 2024-05-30 08:41:44.000 151 21624.73 428.49 42699.05 88888.00 2024-05-30 08:41:45.000 151 21624.75 428.50 42699.05 47818.01 2024-05-30 08:41:46.000 151 21624.73 428.47 42699.06 88888.00 2024-05-30 08:41:47.000 151 21624.76 428.44 42699.05 88888.00 2024-05-30 08:41:48.000 151 21624.82 428.46 42699.04 88888.00 2024-05-30 08:41:49.000 151 21624.84 428.45 42699.06 88888.00 2024-05-30 08:41:50.000 151 21624.80 428.43 42699.06 47817.91 2024-05-30 08:41:51.000 151 21624.76 428.46 42699.02 88888.00 2024-05-30 08:41:52.000 151 21624.76 428.49 42698.98 88888.00 2024-05-30 08:41:53.000 151 21624.79 428.50 42698.98 88888.00 2024-05-30 08:41:54.000 151 21624.81 428.51 42699.02 88888.00 2024-05-30 08:41:55.000 151 21624.81 428.52 42699.03 47817.85 2024-05-30 08:41:56.000 151 21624.85 428.52 42699.02 88888.00 2024-05-30 08:41:57.000 151 21624.88 428.52 42699.03 88888.00 2024-05-30 08:41:58.000 151 21624.85 428.53 42699.03 88888.00 2024-05-30 08:41:59.000 151 21624.80 428.55 42699.00 88888.00 2024-05-30 08:42:00.000 151 21624.76 428.53 42698.95 47817.59 2024-05-30 08:42:01.000 151 21624.76 428.49 42698.92 88888.00 2024-05-30 08:42:02.000 151 21624.78 428.48 42698.91 88888.00 2024-05-30 08:42:03.000 151 21624.78 428.50 42698.86 88888.00 2024-05-30 08:42:04.000 151 21624.78 428.46 42698.77 88888.00 2024-05-30 08:42:05.000 151 21624.78 428.40 42698.73 47817.90 2024-05-30 08:42:06.000 151 21624.77 428.37 42698.78 88888.00 2024-05-30 08:42:07.000 151 21624.76 428.41 42698.84 88888.00 2024-05-30 08:42:08.000 151 21624.77 428.49 42698.86 88888.00 2024-05-30 08:42:09.000 151 21624.79 428.50 42698.84 88888.00 2024-05-30 08:42:10.000 151 21624.77 428.44 42698.83 47817.74 2024-05-30 08:42:11.000 151 21624.74 428.40 42698.87 88888.00 2024-05-30 08:42:12.000 151 21624.75 428.41 42698.91 88888.00 2024-05-30 08:42:13.000 151 21624.78 428.41 42698.89 88888.00 2024-05-30 08:42:14.000 151 21624.74 428.40 42698.86 88888.00 2024-05-30 08:42:15.000 151 21624.70 428.42 42698.86 47818.12 2024-05-30 08:42:16.000 151 21624.73 428.44 42698.87 88888.00 2024-05-30 08:42:17.000 151 21624.77 428.46 42698.88 88888.00 2024-05-30 08:42:18.000 151 21624.80 428.46 42698.90 88888.00 2024-05-30 08:42:19.000 151 21624.81 428.46 42698.91 88888.00 2024-05-30 08:42:20.000 151 21624.83 428.46 42698.91 47817.91 2024-05-30 08:42:21.000 151 21624.88 428.47 42698.91 88888.00 2024-05-30 08:42:22.000 151 21624.91 428.49 42698.89 88888.00 2024-05-30 08:42:23.000 151 21624.86 428.49 42698.86 88888.00 2024-05-30 08:42:24.000 151 21624.79 428.43 42698.81 88888.00 2024-05-30 08:42:25.000 151 21624.78 428.37 42698.78 47817.52 2024-05-30 08:42:26.000 151 21624.80 428.35 42698.77 88888.00 2024-05-30 08:42:27.000 151 21624.77 428.38 42698.78 88888.00 2024-05-30 08:42:28.000 151 21624.72 428.39 42698.79 88888.00 2024-05-30 08:42:29.000 151 21624.72 428.39 42698.79 88888.00 2024-05-30 08:42:30.000 151 21624.74 428.42 42698.79 47817.57 2024-05-30 08:42:31.000 151 21624.75 428.42 42698.79 88888.00 2024-05-30 08:42:32.000 151 21624.76 428.38 42698.80 88888.00 2024-05-30 08:42:33.000 151 21624.74 428.33 42698.81 88888.00 2024-05-30 08:42:34.000 151 21624.70 428.33 42698.81 88888.00 2024-05-30 08:42:35.000 151 21624.66 428.38 42698.80 47817.85 2024-05-30 08:42:36.000 151 21624.64 428.41 42698.78 88888.00 2024-05-30 08:42:37.000 151 21624.62 428.37 42698.74 88888.00 2024-05-30 08:42:38.000 151 21624.64 428.30 42698.73 88888.00 2024-05-30 08:42:39.000 151 21624.66 428.28 42698.74 88888.00 2024-05-30 08:42:40.000 151 21624.68 428.32 42698.76 47817.57 2024-05-30 08:42:41.000 151 21624.73 428.37 42698.79 88888.00 2024-05-30 08:42:42.000 151 21624.81 428.38 42698.84 88888.00 2024-05-30 08:42:43.000 151 21624.84 428.39 42698.84 88888.00 2024-05-30 08:42:44.000 151 21624.84 428.41 42698.80 88888.00 2024-05-30 08:42:45.000 151 21624.85 428.41 42698.77 47817.80 2024-05-30 08:42:46.000 151 21624.85 428.41 42698.74 88888.00 2024-05-30 08:42:47.000 151 21624.85 428.44 42698.70 88888.00 2024-05-30 08:42:48.000 151 21624.87 428.46 42698.70 88888.00 2024-05-30 08:42:49.000 151 21624.90 428.45 42698.75 88888.00 2024-05-30 08:42:50.000 151 21624.90 428.45 42698.80 47817.68 2024-05-30 08:42:51.000 151 21624.85 428.48 42698.83 88888.00 2024-05-30 08:42:52.000 151 21624.78 428.48 42698.84 88888.00 2024-05-30 08:42:53.000 151 21624.75 428.43 42698.81 88888.00 2024-05-30 08:42:54.000 151 21624.81 428.39 42698.78 88888.00 2024-05-30 08:42:55.000 151 21624.87 428.37 42698.80 47817.97 2024-05-30 08:42:56.000 151 21624.87 428.36 42698.81 88888.00 2024-05-30 08:42:57.000 151 21624.83 428.35 42698.80 88888.00 2024-05-30 08:42:58.000 151 21624.83 428.35 42698.79 88888.00 2024-05-30 08:42:59.000 151 21624.87 428.35 42698.81 88888.00 2024-05-30 08:43:00.000 151 21624.88 428.34 42698.79 47817.82 2024-05-30 08:43:01.000 151 21624.83 428.31 42698.73 88888.00 2024-05-30 08:43:02.000 151 21624.81 428.31 42698.69 88888.00 2024-05-30 08:43:03.000 151 21624.82 428.29 42698.69 88888.00 2024-05-30 08:43:04.000 151 21624.82 428.27 42698.69 88888.00 2024-05-30 08:43:05.000 151 21624.81 428.27 42698.67 47817.63 2024-05-30 08:43:06.000 151 21624.84 428.29 42698.65 88888.00 2024-05-30 08:43:07.000 151 21624.87 428.31 42698.64 88888.00 2024-05-30 08:43:08.000 151 21624.86 428.29 42698.62 88888.00 2024-05-30 08:43:09.000 151 21624.82 428.27 42698.62 88888.00 2024-05-30 08:43:10.000 151 21624.81 428.28 42698.62 47817.81 2024-05-30 08:43:11.000 151 21624.87 428.27 42698.64 88888.00 2024-05-30 08:43:12.000 151 21624.93 428.26 42698.63 88888.00 2024-05-30 08:43:13.000 151 21624.93 428.27 42698.59 88888.00 2024-05-30 08:43:14.000 151 21624.90 428.29 42698.53 88888.00 2024-05-30 08:43:15.000 151 21624.90 428.32 42698.50 47817.94 2024-05-30 08:43:16.000 151 21624.92 428.34 42698.56 88888.00 2024-05-30 08:43:17.000 151 21624.93 428.37 42698.62 88888.00 2024-05-30 08:43:18.000 151 21624.97 428.38 42698.58 88888.00 2024-05-30 08:43:19.000 151 21624.97 428.39 42698.54 88888.00 2024-05-30 08:43:20.000 151 21624.96 428.40 42698.55 47817.97 2024-05-30 08:43:21.000 151 21624.97 428.39 42698.53 88888.00 2024-05-30 08:43:22.000 151 21624.99 428.38 42698.48 88888.00 2024-05-30 08:43:23.000 151 21624.98 428.35 42698.47 88888.00 2024-05-30 08:43:24.000 151 21624.98 428.28 42698.47 88888.00 2024-05-30 08:43:25.000 151 21625.02 428.24 42698.46 47817.72 2024-05-30 08:43:26.000 151 21625.05 428.27 42698.43 88888.00 2024-05-30 08:43:27.000 151 21625.05 428.31 42698.41 88888.00 2024-05-30 08:43:28.000 151 21625.07 428.31 42698.39 88888.00 2024-05-30 08:43:29.000 151 21625.06 428.28 42698.35 88888.00 2024-05-30 08:43:30.000 151 21625.04 428.29 42698.36 47817.85 2024-05-30 08:43:31.000 151 21625.06 428.33 42698.41 88888.00 2024-05-30 08:43:32.000 151 21625.10 428.35 42698.44 88888.00 2024-05-30 08:43:33.000 151 21625.15 428.31 42698.44 88888.00 2024-05-30 08:43:34.000 151 21625.17 428.25 42698.43 88888.00 2024-05-30 08:43:35.000 151 21625.16 428.24 42698.45 47817.84 2024-05-30 08:43:36.000 151 21625.13 428.25 42698.45 88888.00 2024-05-30 08:43:37.000 151 21625.12 428.27 42698.41 88888.00 2024-05-30 08:43:38.000 151 21625.10 428.28 42698.36 88888.00 2024-05-30 08:43:39.000 151 21625.12 428.28 42698.32 88888.00 2024-05-30 08:43:40.000 151 21625.16 428.33 42698.32 47817.81 2024-05-30 08:43:41.000 151 21625.19 428.40 42698.31 88888.00 2024-05-30 08:43:42.000 151 21625.20 428.41 42698.29 88888.00 2024-05-30 08:43:43.000 151 21625.21 428.37 42698.26 88888.00 2024-05-30 08:43:44.000 151 21625.26 428.34 42698.24 88888.00 2024-05-30 08:43:45.000 151 21625.30 428.33 42698.23 47817.39 2024-05-30 08:43:46.000 151 21625.27 428.34 42698.23 88888.00 2024-05-30 08:43:47.000 151 21625.24 428.34 42698.26 88888.00 2024-05-30 08:43:48.000 151 21625.26 428.34 42698.29 88888.00 2024-05-30 08:43:49.000 151 21625.30 428.35 42698.29 88888.00 2024-05-30 08:43:50.000 151 21625.32 428.35 42698.23 47817.56 2024-05-30 08:43:51.000 151 21625.35 428.35 42698.16 88888.00 2024-05-30 08:43:52.000 151 21625.38 428.39 42698.09 88888.00 2024-05-30 08:43:53.000 151 21625.44 428.45 42698.04 88888.00 2024-05-30 08:43:54.000 151 21625.52 428.49 42698.03 88888.00 2024-05-30 08:43:55.000 151 21625.56 428.52 42698.03 47817.05 2024-05-30 08:43:56.000 151 21625.55 428.52 42698.00 88888.00 2024-05-30 08:43:57.000 151 21625.53 428.52 42697.95 88888.00 2024-05-30 08:43:58.000 151 21625.52 428.54 42697.93 88888.00 2024-05-30 08:43:59.000 151 21625.52 428.60 42697.89 88888.00 2024-05-30 08:44:00.000 151 21625.49 428.63 42697.85 47817.54 2024-05-30 08:44:01.000 151 21625.45 428.58 42697.81 88888.00 2024-05-30 08:44:02.000 151 21625.40 428.54 42697.79 88888.00 2024-05-30 08:44:03.000 151 21625.34 428.56 42697.81 88888.00 2024-05-30 08:44:04.000 151 21625.27 428.58 42697.82 88888.00 2024-05-30 08:44:05.000 151 21625.19 428.57 42697.84 47817.48 2024-05-30 08:44:06.000 151 21625.11 428.57 42697.86 88888.00 2024-05-30 08:44:07.000 151 21625.08 428.56 42697.87 88888.00 2024-05-30 08:44:08.000 151 21625.07 428.51 42697.87 88888.00 2024-05-30 08:44:09.000 151 21625.05 428.44 42697.88 88888.00 2024-05-30 08:44:10.000 151 21625.05 428.42 42697.91 47816.87 2024-05-30 08:44:11.000 151 21625.06 428.42 42697.94 88888.00 2024-05-30 08:44:12.000 151 21625.08 428.40 42697.95 88888.00 2024-05-30 08:44:13.000 151 21625.10 428.36 42697.92 88888.00 2024-05-30 08:44:14.000 151 21625.07 428.34 42697.89 88888.00 2024-05-30 08:44:15.000 151 21625.02 428.30 42697.86 47817.60 2024-05-30 08:44:16.000 151 21625.00 428.26 42697.82 88888.00 2024-05-30 08:44:17.000 151 21624.99 428.23 42697.78 88888.00 2024-05-30 08:44:18.000 151 21625.00 428.21 42697.77 88888.00 2024-05-30 08:44:19.000 151 21625.03 428.18 42697.78 88888.00 2024-05-30 08:44:20.000 151 21625.07 428.15 42697.78 47816.98 2024-05-30 08:44:21.000 151 21625.09 428.12 42697.77 88888.00 2024-05-30 08:44:22.000 151 21625.10 428.08 42697.77 88888.00 2024-05-30 08:44:23.000 151 21625.08 427.99 42697.80 88888.00 2024-05-30 08:44:24.000 151 21625.07 427.90 42697.82 88888.00 2024-05-30 08:44:25.000 151 21625.12 427.88 42697.85 47817.11 2024-05-30 08:44:26.000 151 21625.19 427.89 42697.89 88888.00 2024-05-30 08:44:27.000 151 21625.24 427.88 42697.92 88888.00 2024-05-30 08:44:28.000 151 21625.26 427.85 42697.92 88888.00 2024-05-30 08:44:29.000 151 21625.30 427.80 42697.93 88888.00 2024-05-30 08:44:30.000 151 21625.35 427.76 42697.97 47817.73 2024-05-30 08:44:31.000 151 21625.38 427.77 42698.00 88888.00 2024-05-30 08:44:32.000 151 21625.35 427.82 42698.02 88888.00 2024-05-30 08:44:33.000 151 21625.32 427.87 42698.02 88888.00 2024-05-30 08:44:34.000 151 21625.32 427.86 42698.03 88888.00 2024-05-30 08:44:35.000 151 21625.32 427.82 42698.04 47817.12 2024-05-30 08:44:36.000 151 21625.31 427.85 42698.07 88888.00 2024-05-30 08:44:37.000 151 21625.30 427.95 42698.10 88888.00 2024-05-30 08:44:38.000 151 21625.31 428.02 42698.13 88888.00 2024-05-30 08:44:39.000 151 21625.34 428.01 42698.14 88888.00 2024-05-30 08:44:40.000 151 21625.37 427.98 42698.13 47817.51 2024-05-30 08:44:41.000 151 21625.38 427.98 42698.12 88888.00 2024-05-30 08:44:42.000 151 21625.40 428.02 42698.11 88888.00 2024-05-30 08:44:43.000 151 21625.42 428.02 42698.12 88888.00 2024-05-30 08:44:44.000 151 21625.44 428.00 42698.14 88888.00 2024-05-30 08:44:45.000 151 21625.47 428.00 42698.16 47817.40 2024-05-30 08:44:46.000 151 21625.52 427.98 42698.19 88888.00 2024-05-30 08:44:47.000 151 21625.53 427.95 42698.23 88888.00 2024-05-30 08:44:48.000 151 21625.50 427.93 42698.25 88888.00 2024-05-30 08:44:49.000 151 21625.50 427.93 42698.26 88888.00 2024-05-30 08:44:50.000 151 21625.54 427.94 42698.23 47817.67 2024-05-30 08:44:51.000 151 21625.57 427.95 42698.18 88888.00 2024-05-30 08:44:52.000 151 21625.59 427.95 42698.14 88888.00 2024-05-30 08:44:53.000 151 21625.58 427.94 42698.11 88888.00 2024-05-30 08:44:54.000 151 21625.57 427.94 42698.11 88888.00 2024-05-30 08:44:55.000 151 21625.60 427.94 42698.09 47817.93 2024-05-30 08:44:56.000 151 21625.65 427.91 42698.09 88888.00 2024-05-30 08:44:57.000 151 21625.67 427.88 42698.11 88888.00 2024-05-30 08:44:58.000 151 21625.69 427.89 42698.09 88888.00 2024-05-30 08:44:59.000 151 21625.74 427.91 42698.07 88888.00 2024-05-30 08:45:00.000 151 21625.74 427.91 42698.10 47817.11 2024-05-30 08:45:01.000 151 21625.68 427.92 42698.16 88888.00 2024-05-30 08:45:02.000 151 21625.68 427.93 42698.18 88888.00 2024-05-30 08:45:03.000 151 21625.72 427.91 42698.17 88888.00 2024-05-30 08:45:04.000 151 21625.72 427.92 42698.15 88888.00 2024-05-30 08:45:05.000 151 21625.68 427.97 42698.14 47817.51 2024-05-30 08:45:06.000 151 21625.66 427.99 42698.12 88888.00 2024-05-30 08:45:07.000 151 21625.67 427.98 42698.09 88888.00 2024-05-30 08:45:08.000 151 21625.67 427.95 42698.05 88888.00 2024-05-30 08:45:09.000 151 21625.65 427.94 42698.03 88888.00 2024-05-30 08:45:10.000 151 21625.65 427.94 42698.04 47817.79 2024-05-30 08:45:11.000 151 21625.63 427.94 42698.05 88888.00 2024-05-30 08:45:12.000 151 21625.63 427.95 42698.06 88888.00 2024-05-30 08:45:13.000 151 21625.63 427.95 42698.09 88888.00 2024-05-30 08:45:14.000 151 21625.62 427.94 42698.08 88888.00 2024-05-30 08:45:15.000 151 21625.62 427.92 42698.05 47817.15 2024-05-30 08:45:16.000 151 21625.64 427.92 42698.05 88888.00 2024-05-30 08:45:17.000 151 21625.62 427.97 42698.06 88888.00 2024-05-30 08:45:18.000 151 21625.55 428.01 42698.07 88888.00 2024-05-30 08:45:19.000 151 21625.48 427.99 42698.10 88888.00 2024-05-30 08:45:20.000 151 21625.45 427.96 42698.10 47817.32 2024-05-30 08:45:21.000 151 21625.45 427.96 42698.08 88888.00 2024-05-30 08:45:22.000 151 21625.44 427.98 42698.04 88888.00 2024-05-30 08:45:23.000 151 21625.43 428.02 42698.02 88888.00 2024-05-30 08:45:24.000 151 21625.38 428.06 42698.04 88888.00 2024-05-30 08:45:25.000 151 21625.35 428.04 42698.07 47817.58 2024-05-30 08:45:26.000 151 21625.37 428.03 42698.07 88888.00 2024-05-30 08:45:27.000 151 21625.40 428.06 42698.06 88888.00 2024-05-30 08:45:28.000 151 21625.40 428.07 42698.07 88888.00 2024-05-30 08:45:29.000 151 21625.40 428.07 42698.07 88888.00 2024-05-30 08:45:30.000 151 21625.38 428.05 42698.08 47817.24 2024-05-30 08:45:31.000 151 21625.35 428.04 42698.09 88888.00 2024-05-30 08:45:32.000 151 21625.37 428.00 42698.12 88888.00 2024-05-30 08:45:33.000 151 21625.40 427.94 42698.14 88888.00 2024-05-30 08:45:34.000 151 21625.38 427.92 42698.14 88888.00 2024-05-30 08:45:35.000 151 21625.34 427.97 42698.14 47817.47 2024-05-30 08:45:36.000 151 21625.37 428.01 42698.14 88888.00 2024-05-30 08:45:37.000 151 21625.43 428.01 42698.12 88888.00 2024-05-30 08:45:38.000 151 21625.42 428.01 42698.13 88888.00 2024-05-30 08:45:39.000 151 21625.38 428.04 42698.16 88888.00 2024-05-30 08:45:40.000 151 21625.37 428.10 42698.16 47817.39 2024-05-30 08:45:41.000 151 21625.36 428.12 42698.14 88888.00 2024-05-30 08:45:42.000 151 21625.31 428.11 42698.15 88888.00 2024-05-30 08:45:43.000 151 21625.29 428.10 42698.19 88888.00 2024-05-30 08:45:44.000 151 21625.31 428.10 42698.20 88888.00 2024-05-30 08:45:45.000 151 21625.31 428.10 42698.14 47817.30 2024-05-30 08:45:46.000 151 21625.26 428.09 42698.11 88888.00 2024-05-30 08:45:47.000 151 21625.26 428.06 42698.12 88888.00 2024-05-30 08:45:48.000 151 21625.31 428.02 42698.12 88888.00 2024-05-30 08:45:49.000 151 21625.34 428.00 42698.11 88888.00 2024-05-30 08:45:50.000 151 21625.35 428.02 42698.11 47817.55 2024-05-30 08:45:51.000 151 21625.34 428.07 42698.13 88888.00 2024-05-30 08:45:52.000 151 21625.31 428.08 42698.18 88888.00 2024-05-30 08:45:53.000 151 21625.27 428.05 42698.20 88888.00 2024-05-30 08:45:54.000 151 21625.27 427.98 42698.16 88888.00 2024-05-30 08:45:55.000 151 21625.30 427.92 42698.10 47817.65 2024-05-30 08:45:56.000 151 21625.36 427.91 42698.09 88888.00 2024-05-30 08:45:57.000 151 21625.47 427.94 42698.13 88888.00 2024-05-30 08:45:58.000 151 21625.50 427.99 42698.18 88888.00 2024-05-30 08:45:59.000 151 21625.45 428.00 42698.23 88888.00 2024-05-30 08:46:00.000 151 21625.42 427.95 42698.27 47817.50 2024-05-30 08:46:01.000 151 21625.45 427.87 42698.23 88888.00 2024-05-30 08:46:02.000 151 21625.44 427.80 42698.16 88888.00 2024-05-30 08:46:03.000 151 21625.38 427.79 42698.14 88888.00 2024-05-30 08:46:04.000 151 21625.40 427.78 42698.15 88888.00 2024-05-30 08:46:05.000 151 21625.47 427.77 42698.17 47817.28 2024-05-30 08:46:06.000 151 21625.50 427.77 42698.16 88888.00 2024-05-30 08:46:07.000 151 21625.52 427.79 42698.13 88888.00 2024-05-30 08:46:08.000 151 21625.59 427.80 42698.13 88888.00 2024-05-30 08:46:09.000 151 21625.66 427.79 42698.12 88888.00 2024-05-30 08:46:10.000 151 21625.63 427.78 42698.07 47817.29 2024-05-30 08:46:11.000 151 21625.54 427.77 42698.01 88888.00 2024-05-30 08:46:12.000 151 21625.53 427.74 42697.99 88888.00 2024-05-30 08:46:13.000 151 21625.62 427.72 42698.02 88888.00 2024-05-30 08:46:14.000 151 21625.72 427.70 42698.05 88888.00 2024-05-30 08:46:15.000 151 21625.76 427.71 42698.02 47817.24 2024-05-30 08:46:16.000 151 21625.78 427.76 42697.99 88888.00 2024-05-30 08:46:17.000 151 21625.81 427.78 42698.00 88888.00 2024-05-30 08:46:18.000 151 21625.81 427.78 42698.04 88888.00 2024-05-30 08:46:19.000 151 21625.80 427.75 42698.04 88888.00 2024-05-30 08:46:20.000 151 21625.78 427.73 42697.99 47817.44 2024-05-30 08:46:21.000 151 21625.79 427.72 42697.95 88888.00 2024-05-30 08:46:22.000 151 21625.83 427.71 42697.97 88888.00 2024-05-30 08:46:23.000 151 21625.86 427.69 42698.03 88888.00 2024-05-30 08:46:24.000 151 21625.87 427.68 42698.05 88888.00 2024-05-30 08:46:25.000 151 21625.88 427.68 42698.02 99999.00 2024-05-30 08:46:26.000 151 21625.85 427.68 42697.99 99999.00 2024-05-30 08:46:27.000 151 21625.81 427.68 42697.99 99999.00 2024-05-30 08:46:28.000 151 21625.80 427.71 42697.97 99999.00 2024-05-30 08:46:29.000 151 21625.80 427.75 42697.94 99999.00 2024-05-30 08:46:30.000 151 21625.80 427.75 42697.92 47818.18 2024-05-30 08:46:31.000 151 21625.82 427.75 42697.89 88888.00 2024-05-30 08:46:32.000 151 21625.84 427.79 42697.89 88888.00 2024-05-30 08:46:33.000 151 21625.86 427.78 42697.92 88888.00 2024-05-30 08:46:34.000 151 21625.90 427.71 42697.94 88888.00 2024-05-30 08:46:35.000 151 21625.89 427.67 42697.92 47817.44 2024-05-30 08:46:36.000 151 21625.86 427.68 42697.91 88888.00 2024-05-30 08:46:37.000 151 21625.87 427.72 42697.93 88888.00 2024-05-30 08:46:38.000 151 21625.87 427.70 42697.93 88888.00 2024-05-30 08:46:39.000 151 21625.85 427.67 42697.91 88888.00 2024-05-30 08:46:40.000 151 21625.86 427.68 42697.91 47817.48 2024-05-30 08:46:41.000 151 21625.89 427.69 42697.93 88888.00 2024-05-30 08:46:42.000 151 21625.92 427.68 42697.94 88888.00 2024-05-30 08:46:43.000 151 21625.96 427.69 42697.93 88888.00 2024-05-30 08:46:44.000 151 21625.98 427.67 42697.90 88888.00 2024-05-30 08:46:45.000 151 21625.97 427.64 42697.90 47817.64 2024-05-30 08:46:46.000 151 21625.98 427.64 42697.89 88888.00 2024-05-30 08:46:47.000 151 21626.03 427.65 42697.85 88888.00 2024-05-30 08:46:48.000 151 21626.07 427.64 42697.77 88888.00 2024-05-30 08:46:49.000 151 21626.06 427.61 42697.71 88888.00 2024-05-30 08:46:50.000 151 21626.07 427.61 42697.71 99999.00 2024-05-30 08:46:51.000 151 21626.11 427.59 42697.74 99999.00 2024-05-30 08:46:52.000 151 21626.13 427.55 42697.74 99999.00 2024-05-30 08:46:53.000 151 21626.12 427.55 42697.73 99999.00 2024-05-30 08:46:54.000 151 21626.13 427.56 42697.74 99999.00 2024-05-30 08:46:55.000 151 21626.16 427.53 42697.75 47817.87 2024-05-30 08:46:56.000 151 21626.18 427.51 42697.71 88888.00 2024-05-30 08:46:57.000 151 21626.15 427.53 42697.67 88888.00 2024-05-30 08:46:58.000 151 21626.12 427.53 42697.67 88888.00 2024-05-30 08:46:59.000 151 21626.16 427.50 42697.69 88888.00 2024-05-30 08:47:00.000 151 21626.22 427.43 42697.66 47817.40 2024-05-30 08:47:01.000 151 21626.27 427.38 42697.62 88888.00 2024-05-30 08:47:02.000 151 21626.34 427.38 42697.63 88888.00 2024-05-30 08:47:03.000 151 21626.37 427.39 42697.64 88888.00 2024-05-30 08:47:04.000 151 21626.35 427.38 42697.64 88888.00 2024-05-30 08:47:05.000 151 21626.35 427.39 42697.65 47817.04 2024-05-30 08:47:06.000 151 21626.35 427.40 42697.65 88888.00 2024-05-30 08:47:07.000 151 21626.35 427.39 42697.65 88888.00 2024-05-30 08:47:08.000 151 21626.38 427.39 42697.66 88888.00 2024-05-30 08:47:09.000 151 21626.42 427.39 42697.67 88888.00 2024-05-30 08:47:10.000 151 21626.46 427.38 42697.64 47817.37 2024-05-30 08:47:11.000 151 21626.48 427.39 42697.62 88888.00 2024-05-30 08:47:12.000 151 21626.45 427.41 42697.62 88888.00 2024-05-30 08:47:13.000 151 21626.43 427.38 42697.62 88888.00 2024-05-30 08:47:14.000 151 21626.48 427.35 42697.61 88888.00 2024-05-30 08:47:15.000 151 21626.52 427.36 42697.59 47817.81 2024-05-30 08:47:16.000 151 21626.52 427.36 42697.55 88888.00 2024-05-30 08:47:17.000 151 21626.47 427.33 42697.52 88888.00 2024-05-30 08:47:18.000 151 21626.42 427.29 42697.50 88888.00 2024-05-30 08:47:19.000 151 21626.41 427.25 42697.50 88888.00 2024-05-30 08:47:20.000 151 21626.42 427.29 42697.50 47817.27 2024-05-30 08:47:21.000 151 21626.43 427.37 42697.51 88888.00 2024-05-30 08:47:22.000 151 21626.42 427.40 42697.51 88888.00 2024-05-30 08:47:23.000 151 21626.41 427.39 42697.49 88888.00 2024-05-30 08:47:24.000 151 21626.39 427.39 42697.47 88888.00 2024-05-30 08:47:25.000 151 21626.35 427.40 42697.48 47817.25 2024-05-30 08:47:26.000 151 21626.33 427.39 42697.49 88888.00 2024-05-30 08:47:27.000 151 21626.33 427.38 42697.50 88888.00 2024-05-30 08:47:28.000 151 21626.34 427.37 42697.53 88888.00 2024-05-30 08:47:29.000 151 21626.33 427.38 42697.54 88888.00 2024-05-30 08:47:30.000 151 21626.32 427.44 42697.55 47817.29 2024-05-30 08:47:31.000 151 21626.34 427.48 42697.56 88888.00 2024-05-30 08:47:32.000 151 21626.35 427.46 42697.56 88888.00 2024-05-30 08:47:33.000 151 21626.34 427.44 42697.51 88888.00 2024-05-30 08:47:34.000 151 21626.35 427.44 42697.49 88888.00 2024-05-30 08:47:35.000 151 21626.38 427.45 42697.51 47817.13 2024-05-30 08:47:36.000 151 21626.39 427.46 42697.51 88888.00 2024-05-30 08:47:37.000 151 21626.39 427.51 42697.50 88888.00 2024-05-30 08:47:38.000 151 21626.37 427.58 42697.53 88888.00 2024-05-30 08:47:39.000 151 21626.32 427.57 42697.58 88888.00 2024-05-30 08:47:40.000 151 21626.28 427.52 42697.57 47817.62 2024-05-30 08:47:41.000 151 21626.27 427.53 42697.50 88888.00 2024-05-30 08:47:42.000 151 21626.25 427.55 42697.46 88888.00 2024-05-30 08:47:43.000 151 21626.22 427.55 42697.46 88888.00 2024-05-30 08:47:44.000 151 21626.23 427.56 42697.47 88888.00 2024-05-30 08:47:45.000 151 21626.26 427.58 42697.50 47817.47 2024-05-30 08:47:46.000 151 21626.27 427.56 42697.52 88888.00 2024-05-30 08:47:47.000 151 21626.27 427.56 42697.54 88888.00 2024-05-30 08:47:48.000 151 21626.30 427.57 42697.54 88888.00 2024-05-30 08:47:49.000 151 21626.31 427.59 42697.51 88888.00 2024-05-30 08:47:50.000 151 21626.31 427.61 42697.49 47817.07 2024-05-30 08:47:51.000 151 21626.31 427.64 42697.50 88888.00 2024-05-30 08:47:52.000 151 21626.30 427.63 42697.53 88888.00 2024-05-30 08:47:53.000 151 21626.27 427.60 42697.53 88888.00 2024-05-30 08:47:54.000 151 21626.26 427.59 42697.54 88888.00 2024-05-30 08:47:55.000 151 21626.31 427.58 42697.59 99999.00 2024-05-30 08:47:56.000 151 21626.33 427.57 42697.62 99999.00 2024-05-30 08:47:57.000 151 21626.32 427.55 42697.57 99999.00 2024-05-30 08:47:58.000 151 21626.32 427.52 42697.53 99999.00 2024-05-30 08:47:59.000 151 21626.33 427.49 42697.52 99999.00 2024-05-30 08:48:00.000 151 21626.35 427.48 42697.52 47817.41 2024-05-30 08:48:01.000 151 21626.35 427.48 42697.52 88888.00 2024-05-30 08:48:02.000 151 21626.35 427.50 42697.53 88888.00 2024-05-30 08:48:03.000 151 21626.36 427.52 42697.54 88888.00 2024-05-30 08:48:04.000 151 21626.35 427.50 42697.50 88888.00 2024-05-30 08:48:05.000 151 21626.35 427.46 42697.48 47817.28 2024-05-30 08:48:06.000 151 21626.38 427.43 42697.48 88888.00 2024-05-30 08:48:07.000 151 21626.40 427.41 42697.47 88888.00 2024-05-30 08:48:08.000 151 21626.38 427.42 42697.45 88888.00 2024-05-30 08:48:09.000 151 21626.36 427.41 42697.46 88888.00 2024-05-30 08:48:10.000 151 21626.34 427.36 42697.47 47817.18 2024-05-30 08:48:11.000 151 21626.33 427.33 42697.46 88888.00 2024-05-30 08:48:12.000 151 21626.37 427.33 42697.46 88888.00 2024-05-30 08:48:13.000 151 21626.42 427.31 42697.43 88888.00 2024-05-30 08:48:14.000 151 21626.42 427.27 42697.36 88888.00 2024-05-30 08:48:15.000 151 21626.42 427.22 42697.32 47817.19 2024-05-30 08:48:16.000 151 21626.46 427.18 42697.34 88888.00 2024-05-30 08:48:17.000 151 21626.51 427.16 42697.38 88888.00 2024-05-30 08:48:18.000 151 21626.53 427.16 42697.37 88888.00 2024-05-30 08:48:19.000 151 21626.50 427.17 42697.35 88888.00 2024-05-30 08:48:20.000 151 21626.51 427.18 42697.36 99999.00 2024-05-30 08:48:21.000 151 21626.55 427.20 42697.38 99999.00 2024-05-30 08:48:22.000 151 21626.60 427.19 42697.36 99999.00 2024-05-30 08:48:23.000 151 21626.62 427.19 42697.31 99999.00 2024-05-30 08:48:24.000 151 21626.63 427.20 42697.28 99999.00 2024-05-30 08:48:25.000 151 21626.65 427.20 42697.27 47817.86 2024-05-30 08:48:26.000 151 21626.68 427.17 42697.28 88888.00 2024-05-30 08:48:27.000 151 21626.70 427.15 42697.29 88888.00 2024-05-30 08:48:28.000 151 21626.74 427.18 42697.30 88888.00 2024-05-30 08:48:29.000 151 21626.78 427.22 42697.29 88888.00 2024-05-30 08:48:30.000 151 21626.83 427.21 42697.27 47817.43 2024-05-30 08:48:31.000 151 21626.87 427.18 42697.24 88888.00 2024-05-30 08:48:32.000 151 21626.86 427.18 42697.23 88888.00 2024-05-30 08:48:33.000 151 21626.82 427.23 42697.19 88888.00 2024-05-30 08:48:34.000 151 21626.78 427.24 42697.14 88888.00 2024-05-30 08:48:35.000 151 21626.81 427.19 42697.12 47817.21 2024-05-30 08:48:36.000 151 21626.88 427.18 42697.13 88888.00 2024-05-30 08:48:37.000 151 21626.96 427.21 42697.14 88888.00 2024-05-30 08:48:38.000 151 21626.97 427.21 42697.11 88888.00 2024-05-30 08:48:39.000 151 21626.93 427.17 42697.06 88888.00 2024-05-30 08:48:40.000 151 21626.92 427.06 42697.04 99999.00 2024-05-30 08:48:41.000 151 21626.94 427.00 42697.03 99999.00 2024-05-30 08:48:42.000 151 21627.00 427.03 42697.01 99999.00 2024-05-30 08:48:43.000 151 21627.05 427.06 42696.98 99999.00 2024-05-30 08:48:44.000 151 21627.06 427.04 42696.97 99999.00 2024-05-30 08:48:45.000 151 21627.03 427.01 42696.99 47817.32 2024-05-30 08:48:46.000 151 21627.05 427.01 42697.02 88888.00 2024-05-30 08:48:47.000 151 21627.07 427.06 42697.02 88888.00 2024-05-30 08:48:48.000 151 21627.03 427.14 42696.98 88888.00 2024-05-30 08:48:49.000 151 21626.99 427.19 42696.93 88888.00 2024-05-30 08:48:50.000 151 21627.00 427.17 42696.94 47817.37 2024-05-30 08:48:51.000 151 21627.00 427.15 42696.97 88888.00 2024-05-30 08:48:52.000 151 21626.97 427.17 42696.96 88888.00 2024-05-30 08:48:53.000 151 21626.90 427.19 42696.90 88888.00 2024-05-30 08:48:54.000 151 21626.85 427.23 42696.85 88888.00 2024-05-30 08:48:55.000 151 21626.85 427.27 42696.84 47817.13 2024-05-30 08:48:56.000 151 21626.87 427.30 42696.85 88888.00 2024-05-30 08:48:57.000 151 21626.84 427.30 42696.85 88888.00 2024-05-30 08:48:58.000 151 21626.78 427.30 42696.82 88888.00 2024-05-30 08:48:59.000 151 21626.75 427.31 42696.83 88888.00 2024-05-30 08:49:00.000 151 21626.75 427.29 42696.85 47817.07 2024-05-30 08:49:01.000 151 21626.73 427.30 42696.83 88888.00 2024-05-30 08:49:02.000 151 21626.72 427.31 42696.81 88888.00 2024-05-30 08:49:03.000 151 21626.73 427.30 42696.79 88888.00 2024-05-30 08:49:04.000 151 21626.71 427.31 42696.80 88888.00 2024-05-30 08:49:05.000 151 21626.68 427.37 42696.82 47816.90 2024-05-30 08:49:06.000 151 21626.66 427.42 42696.83 88888.00 2024-05-30 08:49:07.000 151 21626.65 427.40 42696.82 88888.00 2024-05-30 08:49:08.000 151 21626.65 427.37 42696.85 88888.00 2024-05-30 08:49:09.000 151 21626.64 427.40 42696.90 88888.00 2024-05-30 08:49:10.000 151 21626.60 427.47 42696.95 99999.00 2024-05-30 08:49:11.000 151 21626.62 427.51 42696.98 99999.00 2024-05-30 08:49:12.000 151 21626.66 427.49 42696.98 99999.00 2024-05-30 08:49:13.000 151 21626.64 427.46 42696.95 99999.00 2024-05-30 08:49:14.000 151 21626.56 427.45 42696.90 99999.00 2024-05-30 08:49:15.000 151 21626.52 427.44 42696.90 47817.21 2024-05-30 08:49:16.000 151 21626.53 427.44 42696.94 88888.00 2024-05-30 08:49:17.000 151 21626.52 427.46 42696.96 88888.00 2024-05-30 08:49:18.000 151 21626.48 427.44 42696.96 88888.00 2024-05-30 08:49:19.000 151 21626.44 427.38 42696.98 88888.00 2024-05-30 08:49:20.000 151 21626.47 427.34 42697.00 47816.96 2024-05-30 08:49:21.000 151 21626.49 427.37 42696.98 88888.00 2024-05-30 08:49:22.000 151 21626.46 427.43 42696.97 88888.00 2024-05-30 08:49:23.000 151 21626.43 427.49 42696.98 88888.00 2024-05-30 08:49:24.000 151 21626.42 427.50 42696.98 88888.00 2024-05-30 08:49:25.000 151 21626.41 427.47 42697.01 47816.92 2024-05-30 08:49:26.000 151 21626.39 427.44 42697.06 88888.00 2024-05-30 08:49:27.000 151 21626.40 427.41 42697.09 88888.00 2024-05-30 08:49:28.000 151 21626.44 427.40 42697.12 88888.00 2024-05-30 08:49:29.000 151 21626.48 427.42 42697.15 88888.00 2024-05-30 08:49:30.000 151 21626.47 427.43 42697.17 47817.06 2024-05-30 08:49:31.000 151 21626.45 427.45 42697.19 88888.00 2024-05-30 08:49:32.000 151 21626.45 427.47 42697.21 88888.00 2024-05-30 08:49:33.000 151 21626.48 427.49 42697.22 88888.00 2024-05-30 08:49:34.000 151 21626.48 427.48 42697.23 88888.00 2024-05-30 08:49:35.000 151 21626.43 427.49 42697.23 47817.42 2024-05-30 08:49:36.000 151 21626.42 427.50 42697.23 88888.00 2024-05-30 08:49:37.000 151 21626.45 427.50 42697.22 88888.00 2024-05-30 08:49:38.000 151 21626.47 427.50 42697.19 88888.00 2024-05-30 08:49:39.000 151 21626.49 427.54 42697.18 88888.00 2024-05-30 08:49:40.000 151 21626.52 427.57 42697.20 47816.87 2024-05-30 08:49:41.000 151 21626.51 427.58 42697.21 88888.00 2024-05-30 08:49:42.000 151 21626.48 427.59 42697.20 88888.00 2024-05-30 08:49:43.000 151 21626.45 427.60 42697.18 88888.00 2024-05-30 08:49:44.000 151 21626.43 427.61 42697.19 88888.00 2024-05-30 08:49:45.000 151 21626.42 427.62 42697.20 47817.01 2024-05-30 08:49:46.000 151 21626.42 427.63 42697.19 88888.00 2024-05-30 08:49:47.000 151 21626.41 427.64 42697.16 88888.00 2024-05-30 08:49:48.000 151 21626.41 427.64 42697.14 88888.00 2024-05-30 08:49:49.000 151 21626.42 427.66 42697.13 88888.00 2024-05-30 08:49:50.000 151 21626.41 427.69 42697.13 47817.47 2024-05-30 08:49:51.000 151 21626.39 427.73 42697.19 88888.00 2024-05-30 08:49:52.000 151 21626.40 427.78 42697.24 88888.00 2024-05-30 08:49:53.000 151 21626.41 427.80 42697.23 88888.00 2024-05-30 08:49:54.000 151 21626.42 427.77 42697.17 88888.00 2024-05-30 08:49:55.000 151 21626.41 427.74 42697.13 99999.00 2024-05-30 08:49:56.000 151 21626.42 427.75 42697.14 99999.00 2024-05-30 08:49:57.000 151 21626.44 427.76 42697.14 99999.00 2024-05-30 08:49:58.000 151 21626.45 427.78 42697.13 99999.00 2024-05-30 08:49:59.000 151 21626.45 427.79 42697.12 99999.00 2024-05-30 08:50:00.000 151 21626.44 427.75 42697.15 47817.32 2024-05-30 08:50:01.000 151 21626.45 427.73 42697.21 88888.00 2024-05-30 08:50:02.000 151 21626.47 427.73 42697.21 88888.00 2024-05-30 08:50:03.000 151 21626.48 427.69 42697.15 88888.00 2024-05-30 08:50:04.000 151 21626.50 427.64 42697.11 88888.00 2024-05-30 08:50:05.000 151 21626.51 427.65 42697.12 47817.01 2024-05-30 08:50:06.000 151 21626.53 427.70 42697.16 88888.00 2024-05-30 08:50:07.000 151 21626.54 427.72 42697.17 88888.00 2024-05-30 08:50:08.000 151 21626.54 427.72 42697.14 88888.00 2024-05-30 08:50:09.000 151 21626.54 427.74 42697.14 88888.00 2024-05-30 08:50:10.000 151 21626.54 427.76 42697.15 47817.33 2024-05-30 08:50:11.000 151 21626.53 427.73 42697.16 88888.00 2024-05-30 08:50:12.000 151 21626.53 427.69 42697.21 88888.00 2024-05-30 08:50:13.000 151 21626.54 427.67 42697.25 88888.00 2024-05-30 08:50:14.000 151 21626.53 427.68 42697.23 88888.00 2024-05-30 08:50:15.000 151 21626.51 427.68 42697.22 47817.42 2024-05-30 08:50:16.000 151 21626.51 427.64 42697.24 88888.00 2024-05-30 08:50:17.000 151 21626.52 427.62 42697.26 88888.00 2024-05-30 08:50:18.000 151 21626.55 427.66 42697.29 88888.00 2024-05-30 08:50:19.000 151 21626.55 427.71 42697.33 88888.00 2024-05-30 08:50:20.000 151 21626.50 427.73 42697.30 47817.46 2024-05-30 08:50:21.000 151 21626.47 427.71 42697.22 88888.00 2024-05-30 08:50:22.000 151 21626.50 427.70 42697.19 88888.00 2024-05-30 08:50:23.000 151 21626.56 427.70 42697.20 88888.00 2024-05-30 08:50:24.000 151 21626.59 427.70 42697.22 88888.00 2024-05-30 08:50:25.000 151 21626.54 427.66 42697.23 47817.21 2024-05-30 08:50:26.000 151 21626.51 427.61 42697.23 88888.00 2024-05-30 08:50:27.000 151 21626.54 427.59 42697.23 88888.00 2024-05-30 08:50:28.000 151 21626.60 427.60 42697.20 88888.00 2024-05-30 08:50:29.000 151 21626.65 427.59 42697.17 88888.00 2024-05-30 08:50:30.000 151 21626.67 427.51 42697.18 47817.26 2024-05-30 08:50:31.000 151 21626.71 427.46 42697.18 88888.00 2024-05-30 08:50:32.000 151 21626.72 427.48 42697.15 88888.00 2024-05-30 08:50:33.000 151 21626.74 427.52 42697.10 88888.00 2024-05-30 08:50:34.000 151 21626.82 427.56 42697.08 88888.00 2024-05-30 08:50:35.000 151 21626.88 427.58 42697.11 47817.21 2024-05-30 08:50:36.000 151 21626.85 427.57 42697.15 88888.00 2024-05-30 08:50:37.000 151 21626.83 427.56 42697.16 88888.00 2024-05-30 08:50:38.000 151 21626.88 427.53 42697.13 88888.00 2024-05-30 08:50:39.000 151 21626.92 427.49 42697.12 88888.00 2024-05-30 08:50:40.000 151 21626.93 427.48 42697.16 99999.00 2024-05-30 08:50:41.000 151 21626.95 427.50 42697.18 99999.00 2024-05-30 08:50:42.000 151 21626.97 427.50 42697.15 99999.00 2024-05-30 08:50:43.000 151 21626.98 427.47 42697.12 99999.00 2024-05-30 08:50:44.000 151 21626.98 427.44 42697.11 99999.00 2024-05-30 08:50:45.000 151 21626.97 427.45 42697.11 47817.79 2024-05-30 08:50:46.000 151 21626.98 427.45 42697.10 88888.00 2024-05-30 08:50:47.000 151 21626.99 427.43 42697.07 88888.00 2024-05-30 08:50:48.000 151 21627.00 427.40 42697.05 88888.00 2024-05-30 08:50:49.000 151 21627.01 427.40 42697.02 88888.00 2024-05-30 08:50:50.000 151 21626.99 427.43 42696.98 47817.57 2024-05-30 08:50:51.000 151 21626.98 427.42 42696.94 88888.00 2024-05-30 08:50:52.000 151 21627.01 427.39 42696.89 88888.00 2024-05-30 08:50:53.000 151 21627.08 427.38 42696.86 88888.00 2024-05-30 08:50:54.000 151 21627.13 427.41 42696.88 88888.00 2024-05-30 08:50:55.000 151 21627.13 427.41 42696.89 47817.29 2024-05-30 08:50:56.000 151 21627.12 427.41 42696.88 88888.00 2024-05-30 08:50:57.000 151 21627.15 427.40 42696.89 88888.00 2024-05-30 08:50:58.000 151 21627.19 427.40 42696.86 88888.00 2024-05-30 08:50:59.000 151 21627.25 427.42 42696.80 88888.00 2024-05-30 08:51:00.000 151 21627.26 427.40 42696.77 47817.05 2024-05-30 08:51:01.000 151 21627.26 427.36 42696.78 88888.00 2024-05-30 08:51:02.000 151 21627.29 427.35 42696.80 88888.00 2024-05-30 08:51:03.000 151 21627.37 427.34 42696.79 88888.00 2024-05-30 08:51:04.000 151 21627.40 427.31 42696.77 88888.00 2024-05-30 08:51:05.000 151 21627.39 427.27 42696.75 99999.00 2024-05-30 08:51:06.000 151 21627.37 427.27 42696.77 99999.00 2024-05-30 08:51:07.000 151 21627.38 427.31 42696.78 99999.00 2024-05-30 08:51:08.000 151 21627.39 427.29 42696.76 99999.00 2024-05-30 08:51:09.000 151 21627.42 427.21 42696.74 99999.00 2024-05-30 08:51:10.000 151 21627.43 427.18 42696.71 47817.29 2024-05-30 08:51:11.000 151 21627.41 427.21 42696.69 88888.00 2024-05-30 08:51:12.000 151 21627.39 427.26 42696.69 88888.00 2024-05-30 08:51:13.000 151 21627.37 427.26 42696.68 88888.00 2024-05-30 08:51:14.000 151 21627.36 427.24 42696.66 88888.00 2024-05-30 08:51:15.000 151 21627.36 427.24 42696.66 47817.09 2024-05-30 08:51:16.000 151 21627.41 427.26 42696.69 88888.00 2024-05-30 08:51:17.000 151 21627.47 427.22 42696.70 88888.00 2024-05-30 08:51:18.000 151 21627.48 427.15 42696.67 88888.00 2024-05-30 08:51:19.000 151 21627.47 427.11 42696.64 88888.00 2024-05-30 08:51:20.000 151 21627.48 427.10 42696.63 47816.84 2024-05-30 08:51:21.000 151 21627.53 427.08 42696.63 88888.00 2024-05-30 08:51:22.000 151 21627.59 427.06 42696.64 88888.00 2024-05-30 08:51:23.000 151 21627.58 427.05 42696.64 88888.00 2024-05-30 08:51:24.000 151 21627.56 427.08 42696.61 88888.00 2024-05-30 08:51:25.000 151 21627.59 427.08 42696.57 47817.10 2024-05-30 08:51:26.000 151 21627.62 427.04 42696.54 88888.00 2024-05-30 08:51:27.000 151 21627.61 427.00 42696.53 88888.00 2024-05-30 08:51:28.000 151 21627.58 427.00 42696.50 88888.00 2024-05-30 08:51:29.000 151 21627.54 427.01 42696.47 88888.00 2024-05-30 08:51:30.000 151 21627.51 427.03 42696.46 47817.63 2024-05-30 08:51:31.000 151 21627.52 427.05 42696.46 88888.00 2024-05-30 08:51:32.000 151 21627.54 427.06 42696.46 88888.00 2024-05-30 08:51:33.000 151 21627.54 427.06 42696.42 88888.00 2024-05-30 08:51:34.000 151 21627.56 427.05 42696.38 88888.00 2024-05-30 08:51:35.000 151 21627.61 427.03 42696.40 47817.09 2024-05-30 08:51:36.000 151 21627.67 427.01 42696.46 88888.00 2024-05-30 08:51:37.000 151 21627.71 426.99 42696.49 88888.00 2024-05-30 08:51:38.000 151 21627.70 426.93 42696.47 88888.00 2024-05-30 08:51:39.000 151 21627.67 426.89 42696.43 88888.00 2024-05-30 08:51:40.000 151 21627.68 426.91 42696.39 47817.20 2024-05-30 08:51:41.000 151 21627.71 426.95 42696.39 88888.00 2024-05-30 08:51:42.000 151 21627.68 426.95 42696.41 88888.00 2024-05-30 08:51:43.000 151 21627.65 426.93 42696.39 88888.00 2024-05-30 08:51:44.000 151 21627.65 426.94 42696.37 88888.00 2024-05-30 08:51:45.000 151 21627.68 426.97 42696.38 47816.82 2024-05-30 08:51:46.000 151 21627.70 426.98 42696.38 88888.00 2024-05-30 08:51:47.000 151 21627.66 426.94 42696.33 88888.00 2024-05-30 08:51:48.000 151 21627.63 426.91 42696.31 88888.00 2024-05-30 08:51:49.000 151 21627.62 426.95 42696.35 88888.00 2024-05-30 08:51:50.000 151 21627.60 426.96 42696.39 47816.73 2024-05-30 08:51:51.000 151 21627.57 426.90 42696.39 88888.00 2024-05-30 08:51:52.000 151 21627.59 426.89 42696.41 88888.00 2024-05-30 08:51:53.000 151 21627.65 426.92 42696.44 88888.00 2024-05-30 08:51:54.000 151 21627.65 426.89 42696.47 88888.00 2024-05-30 08:51:55.000 151 21627.62 426.83 42696.50 47816.99 2024-05-30 08:51:56.000 151 21627.60 426.79 42696.50 88888.00 2024-05-30 08:51:57.000 151 21627.62 426.80 42696.49 88888.00 2024-05-30 08:51:58.000 151 21627.67 426.83 42696.47 88888.00 2024-05-30 08:51:59.000 151 21627.71 426.85 42696.44 88888.00 2024-05-30 08:52:00.000 151 21627.70 426.82 42696.38 47816.94 2024-05-30 08:52:01.000 151 21627.65 426.80 42696.36 88888.00 2024-05-30 08:52:02.000 151 21627.60 426.83 42696.40 88888.00 2024-05-30 08:52:03.000 151 21627.57 426.87 42696.40 88888.00 2024-05-30 08:52:04.000 151 21627.53 426.89 42696.34 88888.00 2024-05-30 08:52:05.000 151 21627.51 426.89 42696.31 47817.10 2024-05-30 08:52:06.000 151 21627.53 426.89 42696.31 88888.00 2024-05-30 08:52:07.000 151 21627.57 426.90 42696.29 88888.00 2024-05-30 08:52:08.000 151 21627.59 426.90 42696.30 88888.00 2024-05-30 08:52:09.000 151 21627.61 426.88 42696.36 88888.00 2024-05-30 08:52:10.000 151 21627.65 426.88 42696.41 99999.00 2024-05-30 08:52:11.000 151 21627.68 426.88 42696.43 99999.00 2024-05-30 08:52:12.000 151 21627.67 426.85 42696.40 99999.00 2024-05-30 08:52:13.000 151 21627.62 426.80 42696.36 99999.00 2024-05-30 08:52:14.000 151 21627.58 426.77 42696.33 99999.00 2024-05-30 08:52:15.000 151 21627.60 426.76 42696.29 47817.56 2024-05-30 08:52:16.000 151 21627.64 426.78 42696.23 88888.00 2024-05-30 08:52:17.000 151 21627.67 426.80 42696.22 88888.00 2024-05-30 08:52:18.000 151 21627.67 426.80 42696.27 88888.00 2024-05-30 08:52:19.000 151 21627.68 426.80 42696.32 88888.00 2024-05-30 08:52:20.000 151 21627.70 426.80 42696.33 47816.63 2024-05-30 08:52:21.000 151 21627.72 426.80 42696.34 88888.00 2024-05-30 08:52:22.000 151 21627.73 426.81 42696.36 88888.00 2024-05-30 08:52:23.000 151 21627.74 426.84 42696.36 88888.00 2024-05-30 08:52:24.000 151 21627.73 426.85 42696.34 88888.00 2024-05-30 08:52:25.000 151 21627.70 426.84 42696.31 47817.15 2024-05-30 08:52:26.000 151 21627.72 426.81 42696.27 88888.00 2024-05-30 08:52:27.000 151 21627.75 426.76 42696.25 88888.00 2024-05-30 08:52:28.000 151 21627.74 426.76 42696.27 88888.00 2024-05-30 08:52:29.000 151 21627.72 426.77 42696.30 88888.00 2024-05-30 08:52:30.000 151 21627.72 426.77 42696.28 47816.75 2024-05-30 08:52:31.000 151 21627.69 426.74 42696.24 88888.00 2024-05-30 08:52:32.000 151 21627.60 426.74 42696.25 88888.00 2024-05-30 08:52:33.000 151 21627.56 426.77 42696.30 88888.00 2024-05-30 08:52:34.000 151 21627.61 426.80 42696.36 88888.00 2024-05-30 08:52:35.000 151 21627.65 426.79 42696.38 47816.80 2024-05-30 08:52:36.000 151 21627.63 426.76 42696.37 88888.00 2024-05-30 08:52:37.000 151 21627.58 426.74 42696.34 88888.00 2024-05-30 08:52:38.000 151 21627.54 426.76 42696.31 88888.00 2024-05-30 08:52:39.000 151 21627.54 426.79 42696.27 88888.00 2024-05-30 08:52:40.000 151 21627.56 426.77 42696.26 47816.91 2024-05-30 08:52:41.000 151 21627.56 426.75 42696.28 88888.00 2024-05-30 08:52:42.000 151 21627.55 426.74 42696.31 88888.00 2024-05-30 08:52:43.000 151 21627.59 426.76 42696.31 88888.00 2024-05-30 08:52:44.000 151 21627.66 426.75 42696.27 88888.00 2024-05-30 08:52:45.000 151 21627.71 426.75 42696.25 47816.47 2024-05-30 08:52:46.000 151 21627.71 426.74 42696.27 88888.00 2024-05-30 08:52:47.000 151 21627.72 426.73 42696.29 88888.00 2024-05-30 08:52:48.000 151 21627.73 426.73 42696.31 88888.00 2024-05-30 08:52:49.000 151 21627.72 426.70 42696.33 88888.00 2024-05-30 08:52:50.000 151 21627.69 426.68 42696.32 47816.51 2024-05-30 08:52:51.000 151 21627.71 426.69 42696.27 88888.00 2024-05-30 08:52:52.000 151 21627.74 426.70 42696.23 88888.00 2024-05-30 08:52:53.000 151 21627.75 426.68 42696.23 88888.00 2024-05-30 08:52:54.000 151 21627.72 426.65 42696.23 88888.00 2024-05-30 08:52:55.000 151 21627.74 426.63 42696.21 47816.85 2024-05-30 08:52:56.000 151 21627.81 426.62 42696.18 88888.00 2024-05-30 08:52:57.000 151 21627.85 426.62 42696.15 88888.00 2024-05-30 08:52:58.000 151 21627.81 426.64 42696.16 88888.00 2024-05-30 08:52:59.000 151 21627.73 426.66 42696.17 88888.00 2024-05-30 08:53:00.000 151 21627.69 426.67 42696.16 47816.41 2024-05-30 08:53:01.000 151 21627.69 426.67 42696.15 88888.00 2024-05-30 08:53:02.000 151 21627.70 426.65 42696.15 88888.00 2024-05-30 08:53:03.000 151 21627.72 426.63 42696.14 88888.00 2024-05-30 08:53:04.000 151 21627.78 426.64 42696.15 88888.00 2024-05-30 08:53:05.000 151 21627.83 426.63 42696.16 47816.97 2024-05-30 08:53:06.000 151 21627.80 426.61 42696.16 88888.00 2024-05-30 08:53:07.000 151 21627.78 426.58 42696.16 88888.00 2024-05-30 08:53:08.000 151 21627.83 426.55 42696.19 88888.00 2024-05-30 08:53:09.000 151 21627.90 426.55 42696.21 88888.00 2024-05-30 08:53:10.000 151 21627.94 426.60 42696.20 47816.32 2024-05-30 08:53:11.000 151 21627.93 426.63 42696.21 88888.00 2024-05-30 08:53:12.000 151 21627.94 426.61 42696.23 88888.00 2024-05-30 08:53:13.000 151 21627.97 426.59 42696.22 88888.00 2024-05-30 08:53:14.000 151 21628.00 426.57 42696.19 88888.00 2024-05-30 08:53:15.000 151 21628.00 426.59 42696.18 47816.58 2024-05-30 08:53:16.000 151 21628.00 426.61 42696.19 88888.00 2024-05-30 08:53:17.000 151 21628.00 426.57 42696.19 88888.00 2024-05-30 08:53:18.000 151 21628.01 426.51 42696.16 88888.00 2024-05-30 08:53:19.000 151 21628.01 426.51 42696.15 88888.00 2024-05-30 08:53:20.000 151 21628.02 426.53 42696.17 47816.75 2024-05-30 08:53:21.000 151 21628.02 426.50 42696.18 88888.00 2024-05-30 08:53:22.000 151 21627.98 426.49 42696.17 88888.00 2024-05-30 08:53:23.000 151 21627.93 426.49 42696.16 88888.00 2024-05-30 08:53:24.000 151 21627.92 426.48 42696.16 88888.00 2024-05-30 08:53:25.000 151 21627.97 426.48 42696.17 47817.14 2024-05-30 08:53:26.000 151 21628.02 426.49 42696.16 88888.00 2024-05-30 08:53:27.000 151 21628.02 426.49 42696.14 88888.00 2024-05-30 08:53:28.000 151 21627.99 426.48 42696.16 88888.00 2024-05-30 08:53:29.000 151 21627.98 426.47 42696.20 88888.00 2024-05-30 08:53:30.000 151 21628.03 426.43 42696.21 47816.55 2024-05-30 08:53:31.000 151 21628.07 426.39 42696.21 88888.00 2024-05-30 08:53:32.000 151 21628.09 426.38 42696.19 88888.00 2024-05-30 08:53:33.000 151 21628.09 426.37 42696.18 88888.00 2024-05-30 08:53:34.000 151 21628.08 426.36 42696.17 88888.00 2024-05-30 08:53:35.000 151 21628.08 426.35 42696.12 47817.08 2024-05-30 08:53:36.000 151 21628.08 426.36 42696.10 88888.00 2024-05-30 08:53:37.000 151 21628.13 426.41 42696.12 88888.00 2024-05-30 08:53:38.000 151 21628.20 426.47 42696.16 88888.00 2024-05-30 08:53:39.000 151 21628.26 426.49 42696.14 88888.00 2024-05-30 08:53:40.000 151 21628.28 426.49 42696.12 99999.00 2024-05-30 08:53:41.000 151 21628.28 426.49 42696.12 99999.00 2024-05-30 08:53:42.000 151 21628.24 426.47 42696.13 99999.00 2024-05-30 08:53:43.000 151 21628.22 426.45 42696.13 99999.00 2024-05-30 08:53:44.000 151 21628.23 426.45 42696.11 99999.00 2024-05-30 08:53:45.000 151 21628.22 426.47 42696.09 47816.71 2024-05-30 08:53:46.000 151 21628.20 426.47 42696.06 88888.00 2024-05-30 08:53:47.000 151 21628.21 426.42 42696.03 88888.00 2024-05-30 08:53:48.000 151 21628.19 426.35 42695.99 88888.00 2024-05-30 08:53:49.000 151 21628.15 426.30 42695.94 88888.00 2024-05-30 08:53:50.000 151 21628.10 426.31 42695.93 47816.68 2024-05-30 08:53:51.000 151 21628.09 426.35 42695.96 88888.00 2024-05-30 08:53:52.000 151 21628.11 426.38 42695.99 88888.00 2024-05-30 08:53:53.000 151 21628.14 426.38 42696.01 88888.00 2024-05-30 08:53:54.000 151 21628.13 426.35 42696.04 88888.00 2024-05-30 08:53:55.000 151 21628.11 426.30 42696.07 47816.61 2024-05-30 08:53:56.000 151 21628.12 426.29 42696.06 88888.00 2024-05-30 08:53:57.000 151 21628.17 426.30 42696.04 88888.00 2024-05-30 08:53:58.000 151 21628.18 426.32 42696.01 88888.00 2024-05-30 08:53:59.000 151 21628.17 426.33 42695.98 88888.00 2024-05-30 08:54:00.000 151 21628.15 426.34 42695.96 47816.65 2024-05-30 08:54:01.000 151 21628.17 426.36 42695.98 88888.00 2024-05-30 08:54:02.000 151 21628.27 426.37 42696.02 88888.00 2024-05-30 08:54:03.000 151 21628.37 426.37 42696.03 88888.00 2024-05-30 08:54:04.000 151 21628.37 426.36 42695.99 88888.00 2024-05-30 08:54:05.000 151 21628.29 426.34 42695.98 47816.83 2024-05-30 08:54:06.000 151 21628.24 426.33 42695.98 88888.00 2024-05-30 08:54:07.000 151 21628.22 426.35 42696.00 88888.00 2024-05-30 08:54:08.000 151 21628.21 426.37 42696.00 88888.00 2024-05-30 08:54:09.000 151 21628.19 426.37 42695.98 88888.00 2024-05-30 08:54:10.000 151 21628.17 426.36 42695.98 47816.94 2024-05-30 08:54:11.000 151 21628.16 426.39 42696.00 88888.00 2024-05-30 08:54:12.000 151 21628.15 426.44 42696.00 88888.00 2024-05-30 08:54:13.000 151 21628.12 426.43 42696.02 88888.00 2024-05-30 08:54:14.000 151 21628.10 426.39 42696.06 88888.00 2024-05-30 08:54:15.000 151 21628.10 426.38 42696.08 47816.98 2024-05-30 08:54:16.000 151 21628.12 426.38 42696.06 88888.00 2024-05-30 08:54:17.000 151 21628.12 426.39 42696.05 88888.00 2024-05-30 08:54:18.000 151 21628.11 426.39 42696.06 88888.00 2024-05-30 08:54:19.000 151 21628.15 426.42 42696.07 88888.00 2024-05-30 08:54:20.000 151 21628.15 426.45 42696.08 47816.85 2024-05-30 08:54:21.000 151 21628.09 426.45 42696.07 88888.00 2024-05-30 08:54:22.000 151 21628.04 426.45 42696.08 88888.00 2024-05-30 08:54:23.000 151 21628.05 426.46 42696.09 88888.00 2024-05-30 08:54:24.000 151 21628.07 426.50 42696.09 88888.00 2024-05-30 08:54:25.000 151 21628.08 426.55 42696.09 47816.97 2024-05-30 08:54:26.000 151 21628.12 426.56 42696.06 88888.00 2024-05-30 08:54:27.000 151 21628.16 426.54 42696.04 88888.00 2024-05-30 08:54:28.000 151 21628.15 426.51 42696.06 88888.00 2024-05-30 08:54:29.000 151 21628.10 426.50 42696.09 88888.00 2024-05-30 08:54:30.000 151 21628.10 426.51 42696.10 47816.65 2024-05-30 08:54:31.000 151 21628.16 426.54 42696.09 88888.00 2024-05-30 08:54:32.000 151 21628.18 426.54 42696.07 88888.00 2024-05-30 08:54:33.000 151 21628.15 426.50 42696.09 88888.00 2024-05-30 08:54:34.000 151 21628.10 426.48 42696.12 88888.00 2024-05-30 08:54:35.000 151 21628.07 426.49 42696.12 47816.84 2024-05-30 08:54:36.000 151 21628.08 426.52 42696.09 88888.00 2024-05-30 08:54:37.000 151 21628.09 426.56 42696.06 88888.00 2024-05-30 08:54:38.000 151 21628.09 426.58 42696.08 88888.00 2024-05-30 08:54:39.000 151 21628.09 426.58 42696.12 88888.00 2024-05-30 08:54:40.000 151 21628.09 426.58 42696.15 47816.54 2024-05-30 08:54:41.000 151 21628.11 426.62 42696.16 88888.00 2024-05-30 08:54:42.000 151 21628.14 426.63 42696.16 88888.00 2024-05-30 08:54:43.000 151 21628.14 426.62 42696.16 88888.00 2024-05-30 08:54:44.000 151 21628.14 426.62 42696.14 88888.00 2024-05-30 08:54:45.000 151 21628.09 426.61 42696.07 47816.59 2024-05-30 08:54:46.000 151 21628.00 426.58 42696.02 88888.00 2024-05-30 08:54:47.000 151 21627.95 426.57 42696.02 88888.00 2024-05-30 08:54:48.000 151 21627.96 426.58 42696.04 88888.00 2024-05-30 08:54:49.000 151 21627.96 426.62 42696.06 88888.00 2024-05-30 08:54:50.000 151 21627.94 426.63 42696.10 47816.81 2024-05-30 08:54:51.000 151 21627.93 426.60 42696.17 88888.00 2024-05-30 08:54:52.000 151 21627.94 426.57 42696.24 88888.00 2024-05-30 08:54:53.000 151 21627.95 426.58 42696.27 88888.00 2024-05-30 08:54:54.000 151 21627.95 426.62 42696.22 88888.00 2024-05-30 08:54:55.000 151 21627.97 426.64 42696.18 99999.00 2024-05-30 08:54:56.000 151 21627.98 426.59 42696.18 99999.00 2024-05-30 08:54:57.000 151 21628.00 426.53 42696.21 99999.00 2024-05-30 08:54:58.000 151 21627.99 426.51 42696.23 99999.00 2024-05-30 08:54:59.000 151 21627.97 426.51 42696.19 99999.00 2024-05-30 08:55:00.000 151 21627.92 426.53 42696.13 47816.42 2024-05-30 08:55:01.000 151 21627.90 426.59 42696.10 88888.00 2024-05-30 08:55:02.000 151 21627.90 426.64 42696.10 88888.00 2024-05-30 08:55:03.000 151 21627.87 426.67 42696.09 88888.00 2024-05-30 08:55:04.000 151 21627.86 426.68 42696.10 88888.00 2024-05-30 08:55:05.000 151 21627.88 426.69 42696.13 47816.92 2024-05-30 08:55:06.000 151 21627.86 426.70 42696.16 88888.00 2024-05-30 08:55:07.000 151 21627.81 426.70 42696.20 88888.00 2024-05-30 08:55:08.000 151 21627.78 426.69 42696.24 88888.00 2024-05-30 08:55:09.000 151 21627.77 426.69 42696.24 88888.00 2024-05-30 08:55:10.000 151 21627.75 426.70 42696.20 47816.91 2024-05-30 08:55:11.000 151 21627.75 426.72 42696.16 88888.00 2024-05-30 08:55:12.000 151 21627.80 426.73 42696.13 88888.00 2024-05-30 08:55:13.000 151 21627.86 426.69 42696.10 88888.00 2024-05-30 08:55:14.000 151 21627.89 426.64 42696.10 88888.00 2024-05-30 08:55:15.000 151 21627.89 426.63 42696.12 47816.50 2024-05-30 08:55:16.000 151 21627.88 426.69 42696.15 88888.00 2024-05-30 08:55:17.000 151 21627.84 426.75 42696.17 88888.00 2024-05-30 08:55:18.000 151 21627.76 426.74 42696.15 88888.00 2024-05-30 08:55:19.000 151 21627.70 426.71 42696.14 88888.00 2024-05-30 08:55:20.000 151 21627.71 426.69 42696.16 47817.49 2024-05-30 08:55:21.000 151 21627.72 426.67 42696.20 88888.00 2024-05-30 08:55:22.000 151 21627.74 426.69 42696.23 88888.00 2024-05-30 08:55:23.000 151 21627.76 426.72 42696.24 88888.00 2024-05-30 08:55:24.000 151 21627.78 426.70 42696.23 88888.00 2024-05-30 08:55:25.000 151 21627.81 426.63 42696.20 47816.80 2024-05-30 08:55:26.000 151 21627.80 426.58 42696.17 88888.00 2024-05-30 08:55:27.000 151 21627.78 426.55 42696.17 88888.00 2024-05-30 08:55:28.000 151 21627.78 426.55 42696.15 88888.00 2024-05-30 08:55:29.000 151 21627.76 426.59 42696.12 88888.00 2024-05-30 08:55:30.000 151 21627.76 426.61 42696.12 47817.05 2024-05-30 08:55:31.000 151 21627.79 426.61 42696.16 88888.00 2024-05-30 08:55:32.000 151 21627.80 426.64 42696.18 88888.00 2024-05-30 08:55:33.000 151 21627.80 426.66 42696.16 88888.00 2024-05-30 08:55:34.000 151 21627.81 426.65 42696.17 88888.00 2024-05-30 08:55:35.000 151 21627.81 426.66 42696.19 47816.86 2024-05-30 08:55:36.000 151 21627.79 426.68 42696.21 88888.00 2024-05-30 08:55:37.000 151 21627.81 426.69 42696.23 88888.00 2024-05-30 08:55:38.000 151 21627.83 426.68 42696.22 88888.00 2024-05-30 08:55:39.000 151 21627.82 426.66 42696.19 88888.00 2024-05-30 08:55:40.000 151 21627.84 426.69 42696.20 99999.00 2024-05-30 08:55:41.000 151 21627.87 426.73 42696.24 99999.00 2024-05-30 08:55:42.000 151 21627.88 426.70 42696.25 99999.00 2024-05-30 08:55:43.000 151 21627.84 426.66 42696.24 99999.00 2024-05-30 08:55:44.000 151 21627.77 426.63 42696.23 99999.00 2024-05-30 08:55:45.000 151 21627.75 426.61 42696.23 47816.71 2024-05-30 08:55:46.000 151 21627.78 426.61 42696.22 88888.00 2024-05-30 08:55:47.000 151 21627.83 426.64 42696.19 88888.00 2024-05-30 08:55:48.000 151 21627.87 426.65 42696.16 88888.00 2024-05-30 08:55:49.000 151 21627.90 426.65 42696.14 88888.00 2024-05-30 08:55:50.000 151 21627.92 426.66 42696.14 47817.06 2024-05-30 08:55:51.000 151 21627.91 426.66 42696.15 88888.00 2024-05-30 08:55:52.000 151 21627.88 426.62 42696.14 88888.00 2024-05-30 08:55:53.000 151 21627.87 426.59 42696.13 88888.00 2024-05-30 08:55:54.000 151 21627.89 426.62 42696.15 88888.00 2024-05-30 08:55:55.000 151 21627.90 426.63 42696.18 47817.02 2024-05-30 08:55:56.000 151 21627.89 426.58 42696.16 88888.00 2024-05-30 08:55:57.000 151 21627.88 426.52 42696.09 88888.00 2024-05-30 08:55:58.000 151 21627.91 426.52 42696.06 88888.00 2024-05-30 08:55:59.000 151 21627.96 426.52 42696.08 88888.00 2024-05-30 08:56:00.000 151 21627.96 426.51 42696.10 99999.00 2024-05-30 08:56:01.000 151 21627.95 426.53 42696.09 99999.00 2024-05-30 08:56:02.000 151 21628.00 426.54 42696.11 99999.00 2024-05-30 08:56:03.000 151 21628.08 426.52 42696.14 99999.00 2024-05-30 08:56:04.000 151 21628.10 426.51 42696.16 99999.00 2024-05-30 08:56:05.000 151 21628.06 426.52 42696.11 47816.99 2024-05-30 08:56:06.000 151 21628.06 426.51 42696.04 88888.00 2024-05-30 08:56:07.000 151 21628.11 426.51 42696.03 88888.00 2024-05-30 08:56:08.000 151 21628.12 426.56 42696.05 88888.00 2024-05-30 08:56:09.000 151 21628.08 426.60 42696.02 88888.00 2024-05-30 08:56:10.000 151 21628.03 426.57 42695.98 47816.84 2024-05-30 08:56:11.000 151 21628.04 426.53 42695.97 88888.00 2024-05-30 08:56:12.000 151 21628.06 426.54 42695.98 88888.00 2024-05-30 08:56:13.000 151 21628.03 426.59 42696.01 88888.00 2024-05-30 08:56:14.000 151 21628.00 426.63 42695.99 88888.00 2024-05-30 08:56:15.000 151 21627.99 426.68 42695.97 47816.93 2024-05-30 08:56:16.000 151 21628.02 426.70 42695.98 88888.00 2024-05-30 08:56:17.000 151 21628.03 426.68 42695.97 88888.00 2024-05-30 08:56:18.000 151 21628.02 426.65 42695.95 88888.00 2024-05-30 08:56:19.000 151 21628.00 426.65 42695.94 88888.00 2024-05-30 08:56:20.000 151 21628.01 426.65 42695.96 47816.64 2024-05-30 08:56:21.000 151 21628.03 426.66 42695.96 88888.00 2024-05-30 08:56:22.000 151 21628.04 426.66 42695.96 88888.00 2024-05-30 08:56:23.000 151 21628.04 426.62 42695.95 88888.00 2024-05-30 08:56:24.000 151 21628.00 426.56 42695.95 88888.00 2024-05-30 08:56:25.000 151 21627.97 426.54 42695.94 47816.53 2024-05-30 08:56:26.000 151 21627.98 426.57 42695.93 88888.00 2024-05-30 08:56:27.000 151 21628.03 426.61 42695.93 88888.00 2024-05-30 08:56:28.000 151 21628.05 426.59 42695.95 88888.00 2024-05-30 08:56:29.000 151 21628.03 426.55 42695.97 88888.00 2024-05-30 08:56:30.000 151 21628.02 426.56 42695.94 47817.27 2024-05-30 08:56:31.000 151 21628.06 426.62 42695.90 88888.00 2024-05-30 08:56:32.000 151 21628.15 426.66 42695.89 88888.00 2024-05-30 08:56:33.000 151 21628.19 426.64 42695.96 88888.00 2024-05-30 08:56:34.000 151 21628.15 426.61 42696.00 88888.00 2024-05-30 08:56:35.000 151 21628.13 426.59 42696.00 47816.83 2024-05-30 08:56:36.000 151 21628.18 426.59 42695.97 88888.00 2024-05-30 08:56:37.000 151 21628.18 426.58 42695.94 88888.00 2024-05-30 08:56:38.000 151 21628.18 426.59 42695.91 88888.00 2024-05-30 08:56:39.000 151 21628.22 426.61 42695.91 88888.00 2024-05-30 08:56:40.000 151 21628.23 426.63 42695.92 47816.71 2024-05-30 08:56:41.000 151 21628.18 426.63 42695.90 88888.00 2024-05-30 08:56:42.000 151 21628.14 426.61 42695.88 88888.00 2024-05-30 08:56:43.000 151 21628.15 426.63 42695.89 88888.00 2024-05-30 08:56:44.000 151 21628.14 426.66 42695.93 88888.00 2024-05-30 08:56:45.000 151 21628.14 426.69 42695.96 47816.61 2024-05-30 08:56:46.000 151 21628.13 426.70 42695.99 88888.00 2024-05-30 08:56:47.000 151 21628.13 426.69 42695.99 88888.00 2024-05-30 08:56:48.000 151 21628.16 426.70 42695.96 88888.00 2024-05-30 08:56:49.000 151 21628.20 426.74 42695.94 88888.00 2024-05-30 08:56:50.000 151 21628.20 426.75 42695.94 99999.00 2024-05-30 08:56:51.000 151 21628.16 426.71 42695.94 99999.00 2024-05-30 08:56:52.000 151 21628.15 426.70 42695.94 99999.00 2024-05-30 08:56:53.000 151 21628.20 426.74 42695.95 99999.00 2024-05-30 08:56:54.000 151 21628.25 426.77 42695.96 99999.00 2024-05-30 08:56:55.000 151 21628.26 426.79 42695.97 47816.94 2024-05-30 08:56:56.000 151 21628.25 426.79 42695.98 88888.00 2024-05-30 08:56:57.000 151 21628.23 426.82 42695.95 88888.00 2024-05-30 08:56:58.000 151 21628.20 426.84 42695.93 88888.00 2024-05-30 08:56:59.000 151 21628.22 426.84 42695.91 88888.00 2024-05-30 08:57:00.000 151 21628.27 426.86 42695.91 47816.80 2024-05-30 08:57:01.000 151 21628.32 426.86 42695.92 88888.00 2024-05-30 08:57:02.000 151 21628.36 426.83 42695.93 88888.00 2024-05-30 08:57:03.000 151 21628.37 426.84 42695.93 88888.00 2024-05-30 08:57:04.000 151 21628.34 426.87 42695.93 88888.00 2024-05-30 08:57:05.000 151 21628.32 426.84 42695.94 47816.72 2024-05-30 08:57:06.000 151 21628.33 426.83 42695.96 88888.00 2024-05-30 08:57:07.000 151 21628.35 426.86 42695.98 88888.00 2024-05-30 08:57:08.000 151 21628.34 426.88 42695.95 88888.00 2024-05-30 08:57:09.000 151 21628.32 426.87 42695.93 88888.00 2024-05-30 08:57:10.000 151 21628.30 426.86 42695.94 47817.09 2024-05-30 08:57:11.000 151 21628.33 426.87 42695.97 88888.00 2024-05-30 08:57:12.000 151 21628.40 426.92 42695.96 88888.00 2024-05-30 08:57:13.000 151 21628.45 426.96 42695.94 88888.00 2024-05-30 08:57:14.000 151 21628.47 426.94 42695.91 88888.00 2024-05-30 08:57:15.000 151 21628.42 426.92 42695.89 47816.91 2024-05-30 08:57:16.000 151 21628.37 426.92 42695.90 88888.00 2024-05-30 08:57:17.000 151 21628.38 426.91 42695.95 88888.00 2024-05-30 08:57:18.000 151 21628.40 426.88 42695.98 88888.00 2024-05-30 08:57:19.000 151 21628.39 426.88 42695.98 88888.00 2024-05-30 08:57:20.000 151 21628.35 426.90 42695.98 47816.87 2024-05-30 08:57:21.000 151 21628.34 426.89 42695.96 88888.00 2024-05-30 08:57:22.000 151 21628.37 426.85 42695.93 88888.00 2024-05-30 08:57:23.000 151 21628.38 426.82 42695.90 88888.00 2024-05-30 08:57:24.000 151 21628.36 426.82 42695.90 88888.00 2024-05-30 08:57:25.000 151 21628.39 426.83 42695.90 47816.84 2024-05-30 08:57:26.000 151 21628.44 426.83 42695.88 88888.00 2024-05-30 08:57:27.000 151 21628.48 426.84 42695.86 88888.00 2024-05-30 08:57:28.000 151 21628.47 426.85 42695.86 88888.00 2024-05-30 08:57:29.000 151 21628.45 426.85 42695.84 88888.00 2024-05-30 08:57:30.000 151 21628.45 426.83 42695.83 47816.98 2024-05-30 08:57:31.000 151 21628.45 426.82 42695.84 88888.00 2024-05-30 08:57:32.000 151 21628.41 426.85 42695.85 88888.00 2024-05-30 08:57:33.000 151 21628.40 426.86 42695.89 88888.00 2024-05-30 08:57:34.000 151 21628.44 426.84 42695.94 88888.00 2024-05-30 08:57:35.000 151 21628.49 426.83 42695.95 47816.86 2024-05-30 08:57:36.000 151 21628.51 426.85 42695.93 88888.00 2024-05-30 08:57:37.000 151 21628.52 426.86 42695.93 88888.00 2024-05-30 08:57:38.000 151 21628.52 426.84 42695.90 88888.00 2024-05-30 08:57:39.000 151 21628.53 426.83 42695.88 88888.00 2024-05-30 08:57:40.000 151 21628.57 426.83 42695.87 47816.54 2024-05-30 08:57:41.000 151 21628.61 426.84 42695.88 88888.00 2024-05-30 08:57:42.000 151 21628.64 426.82 42695.90 88888.00 2024-05-30 08:57:43.000 151 21628.65 426.79 42695.91 88888.00 2024-05-30 08:57:44.000 151 21628.63 426.80 42695.88 88888.00 2024-05-30 08:57:45.000 151 21628.59 426.85 42695.83 47816.83 2024-05-30 08:57:46.000 151 21628.56 426.88 42695.84 88888.00 2024-05-30 08:57:47.000 151 21628.58 426.89 42695.90 88888.00 2024-05-30 08:57:48.000 151 21628.62 426.89 42695.93 88888.00 2024-05-30 08:57:49.000 151 21628.61 426.88 42695.91 88888.00 2024-05-30 08:57:50.000 151 21628.61 426.86 42695.89 47816.99 2024-05-30 08:57:51.000 151 21628.66 426.81 42695.89 88888.00 2024-05-30 08:57:52.000 151 21628.71 426.78 42695.87 88888.00 2024-05-30 08:57:53.000 151 21628.70 426.81 42695.85 88888.00 2024-05-30 08:57:54.000 151 21628.66 426.84 42695.83 88888.00 2024-05-30 08:57:55.000 151 21628.63 426.83 42695.83 47816.98 2024-05-30 08:57:56.000 151 21628.64 426.76 42695.85 88888.00 2024-05-30 08:57:57.000 151 21628.68 426.68 42695.87 88888.00 2024-05-30 08:57:58.000 151 21628.73 426.68 42695.88 88888.00 2024-05-30 08:57:59.000 151 21628.80 426.74 42695.87 88888.00 2024-05-30 08:58:00.000 151 21628.85 426.78 42695.86 47817.31 2024-05-30 08:58:01.000 151 21628.84 426.78 42695.85 88888.00 2024-05-30 08:58:02.000 151 21628.84 426.77 42695.81 88888.00 2024-05-30 08:58:03.000 151 21628.89 426.77 42695.77 88888.00 2024-05-30 08:58:04.000 151 21628.96 426.81 42695.77 88888.00 2024-05-30 08:58:05.000 151 21628.96 426.84 42695.79 47816.76 2024-05-30 08:58:06.000 151 21628.90 426.79 42695.77 88888.00 2024-05-30 08:58:07.000 151 21628.87 426.71 42695.74 88888.00 2024-05-30 08:58:08.000 151 21628.86 426.67 42695.77 88888.00 2024-05-30 08:58:09.000 151 21628.84 426.66 42695.81 88888.00 2024-05-30 08:58:10.000 151 21628.81 426.63 42695.79 47816.93 2024-05-30 08:58:11.000 151 21628.84 426.62 42695.73 88888.00 2024-05-30 08:58:12.000 151 21628.86 426.64 42695.70 88888.00 2024-05-30 08:58:13.000 151 21628.85 426.65 42695.71 88888.00 2024-05-30 08:58:14.000 151 21628.85 426.66 42695.75 88888.00 2024-05-30 08:58:15.000 151 21628.86 426.67 42695.79 47816.58 2024-05-30 08:58:16.000 151 21628.88 426.63 42695.78 88888.00 2024-05-30 08:58:17.000 151 21628.88 426.56 42695.76 88888.00 2024-05-30 08:58:18.000 151 21628.87 426.54 42695.77 88888.00 2024-05-30 08:58:19.000 151 21628.87 426.58 42695.76 88888.00 2024-05-30 08:58:20.000 151 21628.89 426.60 42695.70 47816.95 2024-05-30 08:58:21.000 151 21628.88 426.61 42695.68 88888.00 2024-05-30 08:58:22.000 151 21628.85 426.64 42695.69 88888.00 2024-05-30 08:58:23.000 151 21628.85 426.65 42695.69 88888.00 2024-05-30 08:58:24.000 151 21628.86 426.62 42695.69 88888.00 2024-05-30 08:58:25.000 151 21628.87 426.62 42695.71 47817.33 2024-05-30 08:58:26.000 151 21628.87 426.67 42695.70 88888.00 2024-05-30 08:58:27.000 151 21628.84 426.69 42695.67 88888.00 2024-05-30 08:58:28.000 151 21628.83 426.65 42695.67 88888.00 2024-05-30 08:58:29.000 151 21628.88 426.61 42695.69 88888.00 2024-05-30 08:58:30.000 151 21628.92 426.59 42695.67 47817.42 2024-05-30 08:58:31.000 151 21628.94 426.60 42695.66 88888.00 2024-05-30 08:58:32.000 151 21628.94 426.63 42695.71 88888.00 2024-05-30 08:58:33.000 151 21628.93 426.67 42695.78 88888.00 2024-05-30 08:58:34.000 151 21628.92 426.68 42695.80 88888.00 2024-05-30 08:58:35.000 151 21628.94 426.68 42695.79 47816.75 2024-05-30 08:58:36.000 151 21628.97 426.68 42695.77 88888.00 2024-05-30 08:58:37.000 151 21628.96 426.67 42695.75 88888.00 2024-05-30 08:58:38.000 151 21628.92 426.65 42695.71 88888.00 2024-05-30 08:58:39.000 151 21628.92 426.67 42695.68 88888.00 2024-05-30 08:58:40.000 151 21628.92 426.69 42695.65 47816.66 2024-05-30 08:58:41.000 151 21628.92 426.67 42695.64 88888.00 2024-05-30 08:58:42.000 151 21628.90 426.63 42695.64 88888.00 2024-05-30 08:58:43.000 151 21628.87 426.67 42695.62 88888.00 2024-05-30 08:58:44.000 151 21628.90 426.70 42695.59 88888.00 2024-05-30 08:58:45.000 151 21628.94 426.67 42695.58 47817.04 2024-05-30 08:58:46.000 151 21628.93 426.62 42695.57 88888.00 2024-05-30 08:58:47.000 151 21628.91 426.63 42695.57 88888.00 2024-05-30 08:58:48.000 151 21628.90 426.67 42695.59 88888.00 2024-05-30 08:58:49.000 151 21628.91 426.67 42695.56 88888.00 2024-05-30 08:58:50.000 151 21628.92 426.67 42695.52 47816.91 2024-05-30 08:58:51.000 151 21628.94 426.67 42695.51 88888.00 2024-05-30 08:58:52.000 151 21628.95 426.67 42695.54 88888.00 2024-05-30 08:58:53.000 151 21628.98 426.66 42695.60 88888.00 2024-05-30 08:58:54.000 151 21629.01 426.66 42695.64 88888.00 2024-05-30 08:58:55.000 151 21629.01 426.66 42695.62 47816.85 2024-05-30 08:58:56.000 151 21628.99 426.68 42695.59 88888.00 2024-05-30 08:58:57.000 151 21628.99 426.70 42695.59 88888.00 2024-05-30 08:58:58.000 151 21629.02 426.71 42695.57 88888.00 2024-05-30 08:58:59.000 151 21629.02 426.75 42695.59 88888.00 2024-05-30 08:59:00.000 151 21628.99 426.79 42695.62 47816.93 2024-05-30 08:59:01.000 151 21628.99 426.78 42695.62 88888.00 2024-05-30 08:59:02.000 151 21629.02 426.77 42695.61 88888.00 2024-05-30 08:59:03.000 151 21629.06 426.78 42695.63 88888.00 2024-05-30 08:59:04.000 151 21629.11 426.79 42695.69 88888.00 2024-05-30 08:59:05.000 151 21629.13 426.76 42695.74 47816.62 2024-05-30 08:59:06.000 151 21629.12 426.76 42695.73 88888.00 2024-05-30 08:59:07.000 151 21629.10 426.79 42695.69 88888.00 2024-05-30 08:59:08.000 151 21629.05 426.79 42695.66 88888.00 2024-05-30 08:59:09.000 151 21629.03 426.81 42695.62 88888.00 2024-05-30 08:59:10.000 151 21629.08 426.82 42695.57 47817.54 2024-05-30 08:59:11.000 151 21629.11 426.80 42695.56 88888.00 2024-05-30 08:59:12.000 151 21629.10 426.79 42695.55 88888.00 2024-05-30 08:59:13.000 151 21629.07 426.80 42695.55 88888.00 2024-05-30 08:59:14.000 151 21629.05 426.80 42695.55 88888.00 2024-05-30 08:59:15.000 151 21629.04 426.80 42695.56 47816.80 2024-05-30 08:59:16.000 151 21629.01 426.80 42695.57 88888.00 2024-05-30 08:59:17.000 151 21628.96 426.78 42695.59 88888.00 2024-05-30 08:59:18.000 151 21628.95 426.75 42695.59 88888.00 2024-05-30 08:59:19.000 151 21628.97 426.73 42695.57 88888.00 2024-05-30 08:59:20.000 151 21628.98 426.75 42695.54 47816.80 2024-05-30 08:59:21.000 151 21628.98 426.80 42695.57 88888.00 2024-05-30 08:59:22.000 151 21629.00 426.87 42695.64 88888.00 2024-05-30 08:59:23.000 151 21629.01 426.90 42695.68 88888.00 2024-05-30 08:59:24.000 151 21629.02 426.87 42695.66 88888.00 2024-05-30 08:59:25.000 151 21629.04 426.83 42695.65 47816.76 2024-05-30 08:59:26.000 151 21629.09 426.80 42695.65 88888.00 2024-05-30 08:59:27.000 151 21629.12 426.80 42695.61 88888.00 2024-05-30 08:59:28.000 151 21629.13 426.82 42695.58 88888.00 2024-05-30 08:59:29.000 151 21629.14 426.84 42695.60 88888.00 2024-05-30 08:59:30.000 151 21629.17 426.85 42695.61 99999.00 2024-05-30 08:59:31.000 151 21629.16 426.86 42695.57 99999.00 2024-05-30 08:59:32.000 151 21629.11 426.85 42695.55 99999.00 2024-05-30 08:59:33.000 151 21629.12 426.83 42695.56 99999.00 2024-05-30 08:59:34.000 151 21629.18 426.85 42695.57 99999.00 2024-05-30 08:59:35.000 151 21629.22 426.87 42695.56 47816.70 2024-05-30 08:59:36.000 151 21629.22 426.84 42695.56 88888.00 2024-05-30 08:59:37.000 151 21629.22 426.79 42695.59 88888.00 2024-05-30 08:59:38.000 151 21629.24 426.75 42695.61 88888.00 2024-05-30 08:59:39.000 151 21629.28 426.75 42695.61 88888.00 2024-05-30 08:59:40.000 151 21629.28 426.75 42695.56 47817.01 2024-05-30 08:59:41.000 151 21629.23 426.71 42695.48 88888.00 2024-05-30 08:59:42.000 151 21629.23 426.71 42695.46 88888.00 2024-05-30 08:59:43.000 151 21629.26 426.73 42695.48 88888.00 2024-05-30 08:59:44.000 151 21629.26 426.70 42695.51 88888.00 2024-05-30 08:59:45.000 151 21629.28 426.66 42695.54 47817.11 2024-05-30 08:59:46.000 151 21629.35 426.64 42695.54 88888.00 2024-05-30 08:59:47.000 151 21629.42 426.65 42695.52 88888.00 2024-05-30 08:59:48.000 151 21629.42 426.65 42695.50 88888.00 2024-05-30 08:59:49.000 151 21629.39 426.65 42695.49 88888.00 2024-05-30 08:59:50.000 151 21629.37 426.65 42695.50 47816.59 2024-05-30 08:59:51.000 151 21629.36 426.67 42695.52 88888.00 2024-05-30 08:59:52.000 151 21629.37 426.66 42695.53 88888.00 2024-05-30 08:59:53.000 151 21629.38 426.63 42695.48 88888.00 2024-05-30 08:59:54.000 151 21629.35 426.58 42695.44 88888.00 2024-05-30 08:59:55.000 151 21629.32 426.56 42695.43 47816.76 2024-05-30 08:59:56.000 151 21629.30 426.56 42695.42 88888.00 2024-05-30 08:59:57.000 151 21629.32 426.59 42695.40 88888.00 2024-05-30 08:59:58.000 151 21629.40 426.60 42695.43 88888.00 2024-05-30 08:59:59.000 151 21629.44 426.58 42695.46 88888.00 2024-05-30 09:00:00.000 151 21629.46 426.58 42695.47 47817.01 2024-05-30 09:00:01.000 151 21629.49 426.64 42695.48 88888.00 2024-05-30 09:00:02.000 151 21629.55 426.73 42695.49 88888.00 2024-05-30 09:00:03.000 151 21629.57 426.74 42695.50 88888.00 2024-05-30 09:00:04.000 151 21629.55 426.73 42695.51 88888.00 2024-05-30 09:00:05.000 151 21629.52 426.76 42695.49 47816.81 2024-05-30 09:00:06.000 151 21629.51 426.75 42695.41 88888.00 2024-05-30 09:00:07.000 151 21629.53 426.70 42695.37 88888.00 2024-05-30 09:00:08.000 151 21629.56 426.66 42695.39 88888.00 2024-05-30 09:00:09.000 151 21629.57 426.68 42695.44 88888.00 2024-05-30 09:00:10.000 151 21629.56 426.73 42695.41 47816.78 2024-05-30 09:00:11.000 151 21629.54 426.74 42695.35 88888.00 2024-05-30 09:00:12.000 151 21629.51 426.70 42695.33 88888.00 2024-05-30 09:00:13.000 151 21629.48 426.66 42695.35 88888.00 2024-05-30 09:00:14.000 151 21629.47 426.64 42695.36 88888.00 2024-05-30 09:00:15.000 151 21629.52 426.64 42695.35 47816.49 2024-05-30 09:00:16.000 151 21629.56 426.65 42695.33 88888.00 2024-05-30 09:00:17.000 151 21629.56 426.67 42695.32 88888.00 2024-05-30 09:00:18.000 151 21629.56 426.69 42695.31 88888.00 2024-05-30 09:00:19.000 151 21629.57 426.71 42695.31 88888.00 2024-05-30 09:00:20.000 151 21629.57 426.71 42695.31 47816.96 2024-05-30 09:00:21.000 151 21629.55 426.67 42695.30 88888.00 2024-05-30 09:00:22.000 151 21629.54 426.60 42695.29 88888.00 2024-05-30 09:00:23.000 151 21629.55 426.57 42695.27 88888.00 2024-05-30 09:00:24.000 151 21629.56 426.56 42695.24 88888.00 2024-05-30 09:00:25.000 151 21629.56 426.58 42695.20 47817.03 2024-05-30 09:00:26.000 151 21629.53 426.60 42695.18 88888.00 2024-05-30 09:00:27.000 151 21629.51 426.61 42695.20 88888.00 2024-05-30 09:00:28.000 151 21629.53 426.59 42695.21 88888.00 2024-05-30 09:00:29.000 151 21629.54 426.58 42695.24 88888.00 2024-05-30 09:00:30.000 151 21629.54 426.56 42695.27 47816.58 2024-05-30 09:00:31.000 151 21629.57 426.57 42695.26 88888.00 2024-05-30 09:00:32.000 151 21629.61 426.60 42695.25 88888.00 2024-05-30 09:00:33.000 151 21629.62 426.62 42695.28 88888.00 2024-05-30 09:00:34.000 151 21629.60 426.59 42695.31 88888.00 2024-05-30 09:00:35.000 151 21629.58 426.55 42695.31 47816.67 2024-05-30 09:00:36.000 151 21629.56 426.56 42695.33 88888.00 2024-05-30 09:00:37.000 151 21629.54 426.57 42695.32 88888.00 2024-05-30 09:00:38.000 151 21629.52 426.54 42695.29 88888.00 2024-05-30 09:00:39.000 151 21629.49 426.49 42695.27 88888.00 2024-05-30 09:00:40.000 151 21629.47 426.46 42695.25 47816.99 2024-05-30 09:00:41.000 151 21629.48 426.51 42695.26 88888.00 2024-05-30 09:00:42.000 151 21629.48 426.58 42695.27 88888.00 2024-05-30 09:00:43.000 151 21629.47 426.58 42695.27 88888.00 2024-05-30 09:00:44.000 151 21629.45 426.55 42695.25 88888.00 2024-05-30 09:00:45.000 151 21629.43 426.55 42695.21 47816.40 2024-05-30 09:00:46.000 151 21629.40 426.58 42695.18 88888.00 2024-05-30 09:00:47.000 151 21629.40 426.59 42695.21 88888.00 2024-05-30 09:00:48.000 151 21629.43 426.56 42695.26 88888.00 2024-05-30 09:00:49.000 151 21629.42 426.52 42695.25 88888.00 2024-05-30 09:00:50.000 151 21629.40 426.51 42695.24 47816.34 2024-05-30 09:00:51.000 151 21629.40 426.50 42695.25 88888.00 2024-05-30 09:00:52.000 151 21629.44 426.52 42695.27 88888.00 2024-05-30 09:00:53.000 151 21629.50 426.58 42695.31 88888.00 2024-05-30 09:00:54.000 151 21629.52 426.62 42695.36 88888.00 2024-05-30 09:00:55.000 151 21629.52 426.61 42695.36 47816.50 2024-05-30 09:00:56.000 151 21629.52 426.56 42695.31 88888.00 2024-05-30 09:00:57.000 151 21629.54 426.53 42695.27 88888.00 2024-05-30 09:00:58.000 151 21629.54 426.51 42695.27 88888.00 2024-05-30 09:00:59.000 151 21629.53 426.51 42695.28 88888.00 2024-05-30 09:01:00.000 151 21629.55 426.54 42695.30 47816.62 2024-05-30 09:01:01.000 151 21629.60 426.56 42695.31 88888.00 2024-05-30 09:01:02.000 151 21629.69 426.56 42695.32 88888.00 2024-05-30 09:01:03.000 151 21629.74 426.57 42695.33 88888.00 2024-05-30 09:01:04.000 151 21629.73 426.60 42695.32 88888.00 2024-05-30 09:01:05.000 151 21629.68 426.59 42695.31 47816.54 2024-05-30 09:01:06.000 151 21629.66 426.54 42695.29 88888.00 2024-05-30 09:01:07.000 151 21629.67 426.51 42695.28 88888.00 2024-05-30 09:01:08.000 151 21629.67 426.50 42695.27 88888.00 2024-05-30 09:01:09.000 151 21629.66 426.48 42695.26 88888.00 2024-05-30 09:01:10.000 151 21629.68 426.46 42695.25 47816.70 2024-05-30 09:01:11.000 151 21629.73 426.49 42695.26 88888.00 2024-05-30 09:01:12.000 151 21629.73 426.48 42695.23 88888.00 2024-05-30 09:01:13.000 151 21629.69 426.41 42695.20 88888.00 2024-05-30 09:01:14.000 151 21629.67 426.38 42695.18 88888.00 2024-05-30 09:01:15.000 151 21629.69 426.40 42695.19 47816.73 2024-05-30 09:01:16.000 151 21629.75 426.42 42695.21 88888.00 2024-05-30 09:01:17.000 151 21629.80 426.46 42695.19 88888.00 2024-05-30 09:01:18.000 151 21629.84 426.49 42695.15 88888.00 2024-05-30 09:01:19.000 151 21629.85 426.48 42695.14 88888.00 2024-05-30 09:01:20.000 151 21629.85 426.46 42695.15 47816.59 2024-05-30 09:01:21.000 151 21629.81 426.46 42695.16 88888.00 2024-05-30 09:01:22.000 151 21629.76 426.47 42695.18 88888.00 2024-05-30 09:01:23.000 151 21629.72 426.46 42695.18 88888.00 2024-05-30 09:01:24.000 151 21629.70 426.43 42695.15 88888.00 2024-05-30 09:01:25.000 151 21629.75 426.41 42695.12 99999.00 2024-05-30 09:01:26.000 151 21629.83 426.41 42695.13 99999.00 2024-05-30 09:01:27.000 151 21629.88 426.39 42695.17 99999.00 2024-05-30 09:01:28.000 151 21629.86 426.33 42695.18 99999.00 2024-05-30 09:01:29.000 151 21629.83 426.29 42695.17 99999.00 2024-05-30 09:01:30.000 151 21629.84 426.29 42695.17 47816.90 2024-05-30 09:01:31.000 151 21629.86 426.33 42695.16 88888.00 2024-05-30 09:01:32.000 151 21629.87 426.41 42695.13 88888.00 2024-05-30 09:01:33.000 151 21629.88 426.48 42695.07 88888.00 2024-05-30 09:01:34.000 151 21629.86 426.49 42695.04 88888.00 2024-05-30 09:01:35.000 151 21629.83 426.47 42695.08 47816.45 2024-05-30 09:01:36.000 151 21629.81 426.47 42695.14 88888.00 2024-05-30 09:01:37.000 151 21629.81 426.50 42695.15 88888.00 2024-05-30 09:01:38.000 151 21629.82 426.52 42695.11 88888.00 2024-05-30 09:01:39.000 151 21629.82 426.50 42695.06 88888.00 2024-05-30 09:01:40.000 151 21629.81 426.45 42695.04 47816.82 2024-05-30 09:01:41.000 151 21629.79 426.42 42695.06 88888.00 2024-05-30 09:01:42.000 151 21629.79 426.43 42695.12 88888.00 2024-05-30 09:01:43.000 151 21629.81 426.44 42695.17 88888.00 2024-05-30 09:01:44.000 151 21629.82 426.44 42695.17 88888.00 2024-05-30 09:01:45.000 151 21629.80 426.47 42695.12 99999.00 2024-05-30 09:01:46.000 151 21629.80 426.48 42695.09 99999.00 2024-05-30 09:01:47.000 151 21629.81 426.46 42695.05 99999.00 2024-05-30 09:01:48.000 151 21629.79 426.44 42694.99 99999.00 2024-05-30 09:01:49.000 151 21629.74 426.43 42694.95 99999.00 2024-05-30 09:01:50.000 151 21629.67 426.40 42694.96 47816.67 2024-05-30 09:01:51.000 151 21629.67 426.38 42695.00 88888.00 2024-05-30 09:01:52.000 151 21629.76 426.41 42695.06 88888.00 2024-05-30 09:01:53.000 151 21629.81 426.47 42695.09 88888.00 2024-05-30 09:01:54.000 151 21629.75 426.51 42695.07 88888.00 2024-05-30 09:01:55.000 151 21629.71 426.52 42695.06 47816.82 2024-05-30 09:01:56.000 151 21629.74 426.51 42695.06 88888.00 2024-05-30 09:01:57.000 151 21629.78 426.51 42695.05 88888.00 2024-05-30 09:01:58.000 151 21629.79 426.53 42695.03 88888.00 2024-05-30 09:01:59.000 151 21629.84 426.55 42695.02 88888.00 2024-05-30 09:02:00.000 151 21629.90 426.54 42695.01 47816.74 2024-05-30 09:02:01.000 151 21629.92 426.49 42694.98 88888.00 2024-05-30 09:02:02.000 151 21629.88 426.45 42694.94 88888.00 2024-05-30 09:02:03.000 151 21629.85 426.44 42694.92 88888.00 2024-05-30 09:02:04.000 151 21629.87 426.46 42694.92 88888.00 2024-05-30 09:02:05.000 151 21629.90 426.50 42694.93 47817.06 2024-05-30 09:02:06.000 151 21629.92 426.51 42694.91 88888.00 2024-05-30 09:02:07.000 151 21629.92 426.51 42694.91 88888.00 2024-05-30 09:02:08.000 151 21629.93 426.53 42694.95 88888.00 2024-05-30 09:02:09.000 151 21629.89 426.54 42694.97 88888.00 2024-05-30 09:02:10.000 151 21629.82 426.52 42694.93 99999.00 2024-05-30 09:02:11.000 151 21629.80 426.50 42694.89 99999.00 2024-05-30 09:02:12.000 151 21629.84 426.47 42694.90 99999.00 2024-05-30 09:02:13.000 151 21629.88 426.43 42694.93 99999.00 2024-05-30 09:02:14.000 151 21629.87 426.39 42694.94 99999.00 2024-05-30 09:02:15.000 151 21629.88 426.36 42694.94 47816.58 2024-05-30 09:02:16.000 151 21629.90 426.36 42694.93 88888.00 2024-05-30 09:02:17.000 151 21629.92 426.38 42694.93 88888.00 2024-05-30 09:02:18.000 151 21629.92 426.40 42694.90 88888.00 2024-05-30 09:02:19.000 151 21629.88 426.39 42694.86 88888.00 2024-05-30 09:02:20.000 151 21629.85 426.34 42694.83 47816.61 2024-05-30 09:02:21.000 151 21629.89 426.31 42694.82 88888.00 2024-05-30 09:02:22.000 151 21629.93 426.30 42694.83 88888.00 2024-05-30 09:02:23.000 151 21629.93 426.30 42694.85 88888.00 2024-05-30 09:02:24.000 151 21629.96 426.31 42694.85 88888.00 2024-05-30 09:02:25.000 151 21630.01 426.33 42694.84 47816.77 2024-05-30 09:02:26.000 151 21630.02 426.33 42694.84 88888.00 2024-05-30 09:02:27.000 151 21630.01 426.31 42694.85 88888.00 2024-05-30 09:02:28.000 151 21630.01 426.29 42694.84 88888.00 2024-05-30 09:02:29.000 151 21630.03 426.27 42694.85 88888.00 2024-05-30 09:02:30.000 151 21630.04 426.23 42694.86 47816.81 2024-05-30 09:02:31.000 151 21630.06 426.20 42694.87 88888.00 2024-05-30 09:02:32.000 151 21630.09 426.25 42694.90 88888.00 2024-05-30 09:02:33.000 151 21630.10 426.30 42694.94 88888.00 2024-05-30 09:02:34.000 151 21630.08 426.28 42694.95 88888.00 2024-05-30 09:02:35.000 151 21630.03 426.24 42694.91 99999.00 2024-05-30 09:02:36.000 151 21630.03 426.23 42694.88 99999.00 2024-05-30 09:02:37.000 151 21630.06 426.24 42694.86 99999.00 2024-05-30 09:02:38.000 151 21630.03 426.25 42694.85 99999.00 2024-05-30 09:02:39.000 151 21629.98 426.21 42694.86 99999.00 2024-05-30 09:02:40.000 151 21630.02 426.16 42694.86 47816.37 2024-05-30 09:02:41.000 151 21630.08 426.16 42694.86 88888.00 2024-05-30 09:02:42.000 151 21630.05 426.19 42694.86 88888.00 2024-05-30 09:02:43.000 151 21629.98 426.17 42694.85 88888.00 2024-05-30 09:02:44.000 151 21629.96 426.13 42694.86 88888.00 2024-05-30 09:02:45.000 151 21629.99 426.11 42694.88 47816.93 2024-05-30 09:02:46.000 151 21630.02 426.09 42694.86 88888.00 2024-05-30 09:02:47.000 151 21630.01 426.06 42694.84 88888.00 2024-05-30 09:02:48.000 151 21630.02 426.09 42694.84 88888.00 2024-05-30 09:02:49.000 151 21630.06 426.16 42694.87 88888.00 2024-05-30 09:02:50.000 151 21630.06 426.20 42694.88 47816.53 2024-05-30 09:02:51.000 151 21630.00 426.22 42694.85 88888.00 2024-05-30 09:02:52.000 151 21629.96 426.24 42694.83 88888.00 2024-05-30 09:02:53.000 151 21629.96 426.22 42694.83 88888.00 2024-05-30 09:02:54.000 151 21629.99 426.19 42694.82 88888.00 2024-05-30 09:02:55.000 151 21630.05 426.18 42694.82 47816.88 2024-05-30 09:02:56.000 151 21630.09 426.17 42694.82 88888.00 2024-05-30 09:02:57.000 151 21630.06 426.16 42694.80 88888.00 2024-05-30 09:02:58.000 151 21630.02 426.17 42694.76 88888.00 2024-05-30 09:02:59.000 151 21630.02 426.17 42694.74 88888.00 2024-05-30 09:03:00.000 151 21630.10 426.15 42694.77 47816.24 2024-05-30 09:03:01.000 151 21630.21 426.15 42694.82 88888.00 2024-05-30 09:03:02.000 151 21630.27 426.15 42694.87 88888.00 2024-05-30 09:03:03.000 151 21630.28 426.14 42694.87 88888.00 2024-05-30 09:03:04.000 151 21630.28 426.13 42694.82 88888.00 2024-05-30 09:03:05.000 151 21630.29 426.15 42694.80 47816.61 2024-05-30 09:03:06.000 151 21630.28 426.15 42694.79 88888.00 2024-05-30 09:03:07.000 151 21630.27 426.14 42694.78 88888.00 2024-05-30 09:03:08.000 151 21630.27 426.11 42694.77 88888.00 2024-05-30 09:03:09.000 151 21630.26 426.07 42694.77 88888.00 2024-05-30 09:03:10.000 151 21630.24 426.03 42694.76 47816.61 2024-05-30 09:03:11.000 151 21630.22 426.02 42694.76 88888.00 2024-05-30 09:03:12.000 151 21630.20 426.03 42694.79 88888.00 2024-05-30 09:03:13.000 151 21630.19 426.08 42694.80 88888.00 2024-05-30 09:03:14.000 151 21630.22 426.13 42694.75 88888.00 2024-05-30 09:03:15.000 151 21630.23 426.16 42694.71 47816.68 2024-05-30 09:03:16.000 151 21630.24 426.15 42694.71 88888.00 2024-05-30 09:03:17.000 151 21630.24 426.13 42694.72 88888.00 2024-05-30 09:03:18.000 151 21630.22 426.11 42694.69 88888.00 2024-05-30 09:03:19.000 151 21630.18 426.11 42694.68 88888.00 2024-05-30 09:03:20.000 151 21630.17 426.15 42694.72 47816.24 2024-05-30 09:03:21.000 151 21630.18 426.18 42694.75 88888.00 2024-05-30 09:03:22.000 151 21630.20 426.16 42694.76 88888.00 2024-05-30 09:03:23.000 151 21630.22 426.14 42694.74 88888.00 2024-05-30 09:03:24.000 151 21630.18 426.14 42694.71 88888.00 2024-05-30 09:03:25.000 151 21630.13 426.12 42694.68 47816.14 2024-05-30 09:03:26.000 151 21630.15 426.09 42694.69 88888.00 2024-05-30 09:03:27.000 151 21630.21 426.08 42694.72 88888.00 2024-05-30 09:03:28.000 151 21630.25 426.08 42694.75 88888.00 2024-05-30 09:03:29.000 151 21630.26 426.09 42694.73 88888.00 2024-05-30 09:03:30.000 151 21630.26 426.12 42694.70 47816.24 2024-05-30 09:03:31.000 151 21630.25 426.12 42694.68 88888.00 2024-05-30 09:03:32.000 151 21630.23 426.12 42694.69 88888.00 2024-05-30 09:03:33.000 151 21630.19 426.13 42694.69 88888.00 2024-05-30 09:03:34.000 151 21630.18 426.12 42694.69 88888.00 2024-05-30 09:03:35.000 151 21630.21 426.10 42694.67 47816.43 2024-05-30 09:03:36.000 151 21630.23 426.10 42694.64 88888.00 2024-05-30 09:03:37.000 151 21630.20 426.13 42694.62 88888.00 2024-05-30 09:03:38.000 151 21630.19 426.15 42694.63 88888.00 2024-05-30 09:03:39.000 151 21630.22 426.14 42694.62 88888.00 2024-05-30 09:03:40.000 151 21630.28 426.09 42694.61 99999.00 2024-05-30 09:03:41.000 151 21630.32 426.05 42694.61 99999.00 2024-05-30 09:03:42.000 151 21630.32 426.00 42694.62 99999.00 2024-05-30 09:03:43.000 151 21630.31 425.95 42694.62 99999.00 2024-05-30 09:03:44.000 151 21630.27 425.93 42694.60 99999.00 2024-05-30 09:03:45.000 151 21630.22 425.94 42694.59 47816.96 2024-05-30 09:03:46.000 151 21630.20 425.96 42694.61 88888.00 2024-05-30 09:03:47.000 151 21630.22 425.99 42694.62 88888.00 2024-05-30 09:03:48.000 151 21630.21 426.04 42694.61 88888.00 2024-05-30 09:03:49.000 151 21630.16 426.07 42694.60 88888.00 2024-05-30 09:03:50.000 151 21630.14 426.06 42694.63 47816.52 2024-05-30 09:03:51.000 151 21630.16 426.02 42694.65 88888.00 2024-05-30 09:03:52.000 151 21630.20 426.00 42694.67 88888.00 2024-05-30 09:03:53.000 151 21630.24 426.01 42694.66 88888.00 2024-05-30 09:03:54.000 151 21630.23 426.02 42694.64 88888.00 2024-05-30 09:03:55.000 151 21630.23 426.03 42694.64 47816.59 2024-05-30 09:03:56.000 151 21630.26 426.07 42694.67 88888.00 2024-05-30 09:03:57.000 151 21630.26 426.10 42694.70 88888.00 2024-05-30 09:03:58.000 151 21630.22 426.08 42694.73 88888.00 2024-05-30 09:03:59.000 151 21630.18 426.04 42694.74 88888.00 2024-05-30 09:04:00.000 151 21630.19 426.02 42694.71 99999.00 2024-05-30 09:04:01.000 151 21630.22 426.03 42694.69 99999.00 2024-05-30 09:04:02.000 151 21630.19 426.02 42694.68 99999.00 2024-05-30 09:04:03.000 151 21630.19 425.99 42694.67 99999.00 2024-05-30 09:04:04.000 151 21630.24 426.01 42694.66 99999.00 2024-05-30 09:04:05.000 151 21630.29 426.07 42694.64 99999.00 2024-05-30 09:04:06.000 151 21630.29 426.09 42694.59 99999.00 2024-05-30 09:04:07.000 151 21630.25 426.10 42694.56 99999.00 2024-05-30 09:04:08.000 151 21630.19 426.11 42694.59 99999.00 2024-05-30 09:04:09.000 151 21630.14 426.11 42694.60 99999.00 2024-05-30 09:04:10.000 151 21630.11 426.11 42694.60 47816.24 2024-05-30 09:04:11.000 151 21630.13 426.13 42694.59 88888.00 2024-05-30 09:04:12.000 151 21630.15 426.12 42694.59 88888.00 2024-05-30 09:04:13.000 151 21630.16 426.09 42694.62 88888.00 2024-05-30 09:04:14.000 151 21630.15 426.07 42694.65 88888.00 2024-05-30 09:04:15.000 151 21630.15 426.08 42694.64 47816.45 2024-05-30 09:04:16.000 151 21630.18 426.10 42694.64 88888.00 2024-05-30 09:04:17.000 151 21630.20 426.11 42694.63 88888.00 2024-05-30 09:04:18.000 151 21630.21 426.10 42694.61 88888.00 2024-05-30 09:04:19.000 151 21630.23 426.11 42694.61 88888.00 2024-05-30 09:04:20.000 151 21630.25 426.12 42694.63 47816.49 2024-05-30 09:04:21.000 151 21630.25 426.15 42694.62 88888.00 2024-05-30 09:04:22.000 151 21630.26 426.19 42694.62 88888.00 2024-05-30 09:04:23.000 151 21630.26 426.19 42694.66 88888.00 2024-05-30 09:04:24.000 151 21630.26 426.12 42694.69 88888.00 2024-05-30 09:04:25.000 151 21630.25 426.05 42694.67 47816.34 2024-05-30 09:04:26.000 151 21630.23 426.05 42694.63 88888.00 2024-05-30 09:04:27.000 151 21630.21 426.09 42694.63 88888.00 2024-05-30 09:04:28.000 151 21630.22 426.12 42694.68 88888.00 2024-05-30 09:04:29.000 151 21630.21 426.12 42694.69 88888.00 2024-05-30 09:04:30.000 151 21630.17 426.15 42694.67 47816.40 2024-05-30 09:04:31.000 151 21630.14 426.16 42694.69 88888.00 2024-05-30 09:04:32.000 151 21630.12 426.13 42694.68 88888.00 2024-05-30 09:04:33.000 151 21630.10 426.09 42694.62 88888.00 2024-05-30 09:04:34.000 151 21630.06 426.06 42694.56 88888.00 2024-05-30 09:04:35.000 151 21630.02 426.05 42694.56 47816.80 2024-05-30 09:04:36.000 151 21630.02 426.07 42694.63 88888.00 2024-05-30 09:04:37.000 151 21630.03 426.10 42694.68 88888.00 2024-05-30 09:04:38.000 151 21630.02 426.09 42694.66 88888.00 2024-05-30 09:04:39.000 151 21630.03 426.06 42694.63 88888.00 2024-05-30 09:04:40.000 151 21630.07 426.05 42694.60 47816.09 2024-05-30 09:04:41.000 151 21630.15 426.06 42694.57 88888.00 2024-05-30 09:04:42.000 151 21630.20 426.07 42694.59 88888.00 2024-05-30 09:04:43.000 151 21630.18 426.04 42694.60 88888.00 2024-05-30 09:04:44.000 151 21630.11 426.06 42694.58 88888.00 2024-05-30 09:04:45.000 151 21630.10 426.10 42694.57 47816.58 2024-05-30 09:04:46.000 151 21630.11 426.08 42694.57 88888.00 2024-05-30 09:04:47.000 151 21630.12 426.03 42694.57 88888.00 2024-05-30 09:04:48.000 151 21630.13 426.04 42694.57 88888.00 2024-05-30 09:04:49.000 151 21630.13 426.05 42694.58 88888.00 2024-05-30 09:04:50.000 151 21630.15 426.02 42694.57 99999.00 2024-05-30 09:04:51.000 151 21630.16 425.99 42694.55 99999.00 2024-05-30 09:04:52.000 151 21630.19 426.00 42694.57 99999.00 2024-05-30 09:04:53.000 151 21630.23 426.07 42694.59 99999.00 2024-05-30 09:04:54.000 151 21630.25 426.11 42694.57 99999.00 2024-05-30 09:04:55.000 151 21630.23 426.04 42694.54 47816.43 2024-05-30 09:04:56.000 151 21630.21 426.00 42694.52 88888.00 2024-05-30 09:04:57.000 151 21630.24 426.04 42694.48 88888.00 2024-05-30 09:04:58.000 151 21630.24 426.08 42694.48 88888.00 2024-05-30 09:04:59.000 151 21630.19 426.12 42694.49 88888.00 2024-05-30 09:05:00.000 151 21630.15 426.13 42694.52 47816.42 2024-05-30 09:05:01.000 151 21630.14 426.09 42694.52 88888.00 2024-05-30 09:05:02.000 151 21630.13 426.05 42694.49 88888.00 2024-05-30 09:05:03.000 151 21630.12 426.03 42694.48 88888.00 2024-05-30 09:05:04.000 151 21630.13 426.00 42694.49 88888.00 2024-05-30 09:05:05.000 151 21630.17 426.02 42694.52 47816.33 2024-05-30 09:05:06.000 151 21630.20 426.08 42694.51 88888.00 2024-05-30 09:05:07.000 151 21630.19 426.11 42694.47 88888.00 2024-05-30 09:05:08.000 151 21630.16 426.08 42694.48 88888.00 2024-05-30 09:05:09.000 151 21630.13 426.07 42694.51 88888.00 2024-05-30 09:05:10.000 151 21630.12 426.07 42694.52 47816.35 2024-05-30 09:05:11.000 151 21630.13 426.06 42694.49 88888.00 2024-05-30 09:05:12.000 151 21630.12 426.01 42694.48 88888.00 2024-05-30 09:05:13.000 151 21630.10 425.98 42694.49 88888.00 2024-05-30 09:05:14.000 151 21630.12 425.97 42694.50 88888.00 2024-05-30 09:05:15.000 151 21630.14 426.01 42694.50 47816.13 2024-05-30 09:05:16.000 151 21630.16 426.05 42694.49 88888.00 2024-05-30 09:05:17.000 151 21630.19 426.01 42694.47 88888.00 2024-05-30 09:05:18.000 151 21630.26 425.98 42694.47 88888.00 2024-05-30 09:05:19.000 151 21630.33 425.98 42694.47 88888.00 2024-05-30 09:05:20.000 151 21630.34 425.96 42694.46 47816.33 2024-05-30 09:05:21.000 151 21630.31 425.93 42694.43 88888.00 2024-05-30 09:05:22.000 151 21630.30 425.94 42694.43 88888.00 2024-05-30 09:05:23.000 151 21630.30 425.99 42694.47 88888.00 2024-05-30 09:05:24.000 151 21630.30 426.02 42694.51 88888.00 2024-05-30 09:05:25.000 151 21630.27 426.02 42694.49 47816.61 2024-05-30 09:05:26.000 151 21630.26 425.99 42694.49 88888.00 2024-05-30 09:05:27.000 151 21630.28 425.94 42694.51 88888.00 2024-05-30 09:05:28.000 151 21630.27 425.88 42694.48 88888.00 2024-05-30 09:05:29.000 151 21630.22 425.88 42694.43 88888.00 2024-05-30 09:05:30.000 151 21630.18 425.90 42694.47 47816.11 2024-05-30 09:05:31.000 151 21630.21 425.93 42694.56 88888.00 2024-05-30 09:05:32.000 151 21630.27 425.95 42694.61 88888.00 2024-05-30 09:05:33.000 151 21630.28 425.94 42694.57 88888.00 2024-05-30 09:05:34.000 151 21630.27 425.89 42694.51 88888.00 2024-05-30 09:05:35.000 151 21630.30 425.81 42694.46 47815.97 2024-05-30 09:05:36.000 151 21630.33 425.77 42694.48 88888.00 2024-05-30 09:05:37.000 151 21630.33 425.81 42694.53 88888.00 2024-05-30 09:05:38.000 151 21630.31 425.86 42694.53 88888.00 2024-05-30 09:05:39.000 151 21630.26 425.85 42694.49 88888.00 2024-05-30 09:05:40.000 151 21630.25 425.83 42694.46 47816.14 2024-05-30 09:05:41.000 151 21630.26 425.82 42694.44 88888.00 2024-05-30 09:05:42.000 151 21630.28 425.81 42694.39 88888.00 2024-05-30 09:05:43.000 151 21630.29 425.81 42694.38 88888.00 2024-05-30 09:05:44.000 151 21630.31 425.86 42694.38 88888.00 2024-05-30 09:05:45.000 151 21630.31 425.91 42694.37 47816.27 2024-05-30 09:05:46.000 151 21630.31 425.91 42694.36 88888.00 2024-05-30 09:05:47.000 151 21630.32 425.85 42694.34 88888.00 2024-05-30 09:05:48.000 151 21630.32 425.80 42694.30 88888.00 2024-05-30 09:05:49.000 151 21630.35 425.81 42694.30 88888.00 2024-05-30 09:05:50.000 151 21630.40 425.83 42694.34 47815.98 2024-05-30 09:05:51.000 151 21630.41 425.84 42694.38 88888.00 2024-05-30 09:05:52.000 151 21630.39 425.87 42694.39 88888.00 2024-05-30 09:05:53.000 151 21630.33 425.91 42694.38 88888.00 2024-05-30 09:05:54.000 151 21630.25 425.93 42694.35 88888.00 2024-05-30 09:05:55.000 151 21630.25 425.91 42694.34 47816.25 2024-05-30 09:05:56.000 151 21630.29 425.89 42694.35 88888.00 2024-05-30 09:05:57.000 151 21630.31 425.89 42694.36 88888.00 2024-05-30 09:05:58.000 151 21630.32 425.87 42694.37 88888.00 2024-05-30 09:05:59.000 151 21630.36 425.84 42694.39 88888.00 2024-05-30 09:06:00.000 151 21630.37 425.83 42694.38 47815.98 2024-05-30 09:06:01.000 151 21630.31 425.82 42694.32 88888.00 2024-05-30 09:06:02.000 151 21630.26 425.79 42694.27 88888.00 2024-05-30 09:06:03.000 151 21630.28 425.75 42694.29 88888.00 2024-05-30 09:06:04.000 151 21630.33 425.76 42694.32 88888.00 2024-05-30 09:06:05.000 151 21630.35 425.80 42694.34 47816.35 2024-05-30 09:06:06.000 151 21630.35 425.82 42694.33 88888.00 2024-05-30 09:06:07.000 151 21630.32 425.82 42694.31 88888.00 2024-05-30 09:06:08.000 151 21630.28 425.87 42694.32 88888.00 2024-05-30 09:06:09.000 151 21630.28 425.91 42694.33 88888.00 2024-05-30 09:06:10.000 151 21630.29 425.90 42694.31 47816.40 2024-05-30 09:06:11.000 151 21630.31 425.88 42694.29 88888.00 2024-05-30 09:06:12.000 151 21630.31 425.87 42694.33 88888.00 2024-05-30 09:06:13.000 151 21630.34 425.87 42694.38 88888.00 2024-05-30 09:06:14.000 151 21630.38 425.87 42694.41 88888.00 2024-05-30 09:06:15.000 151 21630.39 425.86 42694.41 47816.22 2024-05-30 09:06:16.000 151 21630.35 425.83 42694.35 88888.00 2024-05-30 09:06:17.000 151 21630.34 425.83 42694.29 88888.00 2024-05-30 09:06:18.000 151 21630.33 425.85 42694.28 88888.00 2024-05-30 09:06:19.000 151 21630.32 425.88 42694.31 88888.00 2024-05-30 09:06:20.000 151 21630.31 425.87 42694.31 47815.98 2024-05-30 09:06:21.000 151 21630.29 425.87 42694.28 88888.00 2024-05-30 09:06:22.000 151 21630.26 425.90 42694.24 88888.00 2024-05-30 09:06:23.000 151 21630.26 425.93 42694.22 88888.00 2024-05-30 09:06:24.000 151 21630.26 425.93 42694.24 88888.00 2024-05-30 09:06:25.000 151 21630.27 425.93 42694.29 47816.64 2024-05-30 09:06:26.000 151 21630.29 425.93 42694.30 88888.00 2024-05-30 09:06:27.000 151 21630.31 425.93 42694.27 88888.00 2024-05-30 09:06:28.000 151 21630.28 425.94 42694.25 88888.00 2024-05-30 09:06:29.000 151 21630.22 425.94 42694.27 88888.00 2024-05-30 09:06:30.000 151 21630.20 425.92 42694.27 47816.13 2024-05-30 09:06:31.000 151 21630.22 425.91 42694.21 88888.00 2024-05-30 09:06:32.000 151 21630.23 425.89 42694.17 88888.00 2024-05-30 09:06:33.000 151 21630.25 425.84 42694.18 88888.00 2024-05-30 09:06:34.000 151 21630.31 425.81 42694.20 88888.00 2024-05-30 09:06:35.000 151 21630.33 425.81 42694.19 47816.29 2024-05-30 09:06:36.000 151 21630.28 425.83 42694.17 88888.00 2024-05-30 09:06:37.000 151 21630.23 425.88 42694.15 88888.00 2024-05-30 09:06:38.000 151 21630.23 425.93 42694.15 88888.00 2024-05-30 09:06:39.000 151 21630.25 425.94 42694.18 88888.00 2024-05-30 09:06:40.000 151 21630.28 425.93 42694.20 99999.00 2024-05-30 09:06:41.000 151 21630.31 425.93 42694.19 99999.00 2024-05-30 09:06:42.000 151 21630.32 425.92 42694.16 99999.00 2024-05-30 09:06:43.000 151 21630.36 425.88 42694.13 99999.00 2024-05-30 09:06:44.000 151 21630.40 425.87 42694.11 99999.00 2024-05-30 09:06:45.000 151 21630.39 425.90 42694.10 47816.01 2024-05-30 09:06:46.000 151 21630.37 425.92 42694.08 88888.00 2024-05-30 09:06:47.000 151 21630.38 425.92 42694.10 88888.00 2024-05-30 09:06:48.000 151 21630.38 425.94 42694.12 88888.00 2024-05-30 09:06:49.000 151 21630.38 425.96 42694.14 88888.00 2024-05-30 09:06:50.000 151 21630.38 425.94 42694.16 47816.26 2024-05-30 09:06:51.000 151 21630.37 425.90 42694.16 88888.00 2024-05-30 09:06:52.000 151 21630.37 425.90 42694.18 88888.00 2024-05-30 09:06:53.000 151 21630.37 425.93 42694.15 88888.00 2024-05-30 09:06:54.000 151 21630.38 425.93 42694.08 88888.00 2024-05-30 09:06:55.000 151 21630.40 425.94 42694.07 47815.87 2024-05-30 09:06:56.000 151 21630.41 425.96 42694.11 88888.00 2024-05-30 09:06:57.000 151 21630.41 425.97 42694.15 88888.00 2024-05-30 09:06:58.000 151 21630.44 425.96 42694.18 88888.00 2024-05-30 09:06:59.000 151 21630.46 425.95 42694.15 88888.00 2024-05-30 09:07:00.000 151 21630.43 425.94 42694.10 47816.42 2024-05-30 09:07:01.000 151 21630.39 425.94 42694.09 88888.00 2024-05-30 09:07:02.000 151 21630.37 425.93 42694.11 88888.00 2024-05-30 09:07:03.000 151 21630.37 425.93 42694.13 88888.00 2024-05-30 09:07:04.000 151 21630.40 425.95 42694.15 88888.00 2024-05-30 09:07:05.000 151 21630.42 425.99 42694.18 47816.26 2024-05-30 09:07:06.000 151 21630.41 426.04 42694.21 88888.00 2024-05-30 09:07:07.000 151 21630.40 426.03 42694.23 88888.00 2024-05-30 09:07:08.000 151 21630.35 425.94 42694.20 88888.00 2024-05-30 09:07:09.000 151 21630.29 425.88 42694.17 88888.00 2024-05-30 09:07:10.000 151 21630.31 425.88 42694.15 47815.87 2024-05-30 09:07:11.000 151 21630.38 425.89 42694.15 88888.00 2024-05-30 09:07:12.000 151 21630.48 425.92 42694.16 88888.00 2024-05-30 09:07:13.000 151 21630.53 425.95 42694.15 88888.00 2024-05-30 09:07:14.000 151 21630.51 425.92 42694.07 88888.00 2024-05-30 09:07:15.000 151 21630.49 425.86 42694.01 47815.92 2024-05-30 09:07:16.000 151 21630.50 425.85 42693.99 88888.00 2024-05-30 09:07:17.000 151 21630.54 425.85 42694.03 88888.00 2024-05-30 09:07:18.000 151 21630.58 425.82 42694.10 88888.00 2024-05-30 09:07:19.000 151 21630.59 425.76 42694.14 88888.00 2024-05-30 09:07:20.000 151 21630.57 425.76 42694.14 47816.49 2024-05-30 09:07:21.000 151 21630.55 425.80 42694.16 88888.00 2024-05-30 09:07:22.000 151 21630.53 425.81 42694.17 88888.00 2024-05-30 09:07:23.000 151 21630.54 425.82 42694.14 88888.00 2024-05-30 09:07:24.000 151 21630.57 425.81 42694.08 88888.00 2024-05-30 09:07:25.000 151 21630.61 425.80 42694.04 47816.18 2024-05-30 09:07:26.000 151 21630.62 425.80 42694.02 88888.00 2024-05-30 09:07:27.000 151 21630.59 425.78 42694.01 88888.00 2024-05-30 09:07:28.000 151 21630.57 425.78 42693.99 88888.00 2024-05-30 09:07:29.000 151 21630.56 425.82 42693.97 88888.00 2024-05-30 09:07:30.000 151 21630.53 425.82 42693.94 47816.10 2024-05-30 09:07:31.000 151 21630.53 425.75 42693.89 88888.00 2024-05-30 09:07:32.000 151 21630.57 425.74 42693.86 88888.00 2024-05-30 09:07:33.000 151 21630.59 425.78 42693.85 88888.00 2024-05-30 09:07:34.000 151 21630.59 425.79 42693.83 88888.00 2024-05-30 09:07:35.000 151 21630.60 425.76 42693.84 47816.16 2024-05-30 09:07:36.000 151 21630.63 425.73 42693.89 88888.00 2024-05-30 09:07:37.000 151 21630.67 425.73 42693.91 88888.00 2024-05-30 09:07:38.000 151 21630.69 425.74 42693.90 88888.00 2024-05-30 09:07:39.000 151 21630.68 425.72 42693.89 88888.00 2024-05-30 09:07:40.000 151 21630.65 425.70 42693.87 47816.05 2024-05-30 09:07:41.000 151 21630.59 425.71 42693.86 88888.00 2024-05-30 09:07:42.000 151 21630.54 425.72 42693.85 88888.00 2024-05-30 09:07:43.000 151 21630.56 425.69 42693.86 88888.00 2024-05-30 09:07:44.000 151 21630.60 425.65 42693.86 88888.00 2024-05-30 09:07:45.000 151 21630.63 425.59 42693.86 47815.89 2024-05-30 09:07:46.000 151 21630.63 425.55 42693.87 88888.00 2024-05-30 09:07:47.000 151 21630.65 425.52 42693.85 88888.00 2024-05-30 09:07:48.000 151 21630.67 425.54 42693.80 88888.00 2024-05-30 09:07:49.000 151 21630.66 425.57 42693.79 88888.00 2024-05-30 09:07:50.000 151 21630.64 425.58 42693.79 47815.95 2024-05-30 09:07:51.000 151 21630.64 425.56 42693.80 88888.00 2024-05-30 09:07:52.000 151 21630.65 425.52 42693.79 88888.00 2024-05-30 09:07:53.000 151 21630.68 425.50 42693.76 88888.00 2024-05-30 09:07:54.000 151 21630.71 425.51 42693.73 88888.00 2024-05-30 09:07:55.000 151 21630.74 425.58 42693.73 99999.00 2024-05-30 09:07:56.000 151 21630.74 425.65 42693.76 99999.00 2024-05-30 09:07:57.000 151 21630.73 425.67 42693.77 99999.00 2024-05-30 09:07:58.000 151 21630.72 425.69 42693.75 99999.00 2024-05-30 09:07:59.000 151 21630.74 425.74 42693.73 99999.00 2024-05-30 09:08:00.000 151 21630.76 425.73 42693.71 47816.02 2024-05-30 09:08:01.000 151 21630.76 425.72 42693.71 88888.00 2024-05-30 09:08:02.000 151 21630.79 425.70 42693.72 88888.00 2024-05-30 09:08:03.000 151 21630.82 425.66 42693.73 88888.00 2024-05-30 09:08:04.000 151 21630.82 425.66 42693.73 88888.00 2024-05-30 09:08:05.000 151 21630.79 425.67 42693.72 47816.09 2024-05-30 09:08:06.000 151 21630.78 425.64 42693.71 88888.00 2024-05-30 09:08:07.000 151 21630.79 425.61 42693.73 88888.00 2024-05-30 09:08:08.000 151 21630.80 425.57 42693.74 88888.00 2024-05-30 09:08:09.000 151 21630.81 425.52 42693.74 88888.00 2024-05-30 09:08:10.000 151 21630.80 425.52 42693.76 47816.31 2024-05-30 09:08:11.000 151 21630.79 425.54 42693.78 88888.00 2024-05-30 09:08:12.000 151 21630.82 425.56 42693.79 88888.00 2024-05-30 09:08:13.000 151 21630.85 425.60 42693.76 88888.00 2024-05-30 09:08:14.000 151 21630.86 425.60 42693.70 88888.00 2024-05-30 09:08:15.000 151 21630.85 425.57 42693.68 99999.00 2024-05-30 09:08:16.000 151 21630.88 425.53 42693.73 99999.00 2024-05-30 09:08:17.000 151 21630.95 425.50 42693.79 99999.00 2024-05-30 09:08:18.000 151 21631.03 425.48 42693.78 99999.00 2024-05-30 09:08:19.000 151 21631.02 425.49 42693.73 99999.00 2024-05-30 09:08:20.000 151 21630.95 425.51 42693.69 47816.29 2024-05-30 09:08:21.000 151 21630.90 425.52 42693.69 88888.00 2024-05-30 09:08:22.000 151 21630.89 425.53 42693.72 88888.00 2024-05-30 09:08:23.000 151 21630.90 425.54 42693.71 88888.00 2024-05-30 09:08:24.000 151 21630.89 425.54 42693.67 88888.00 2024-05-30 09:08:25.000 151 21630.87 425.52 42693.60 47816.03 2024-05-30 09:08:26.000 151 21630.82 425.50 42693.53 88888.00 2024-05-30 09:08:27.000 151 21630.79 425.51 42693.48 88888.00 2024-05-30 09:08:28.000 151 21630.81 425.50 42693.46 88888.00 2024-05-30 09:08:29.000 151 21630.88 425.47 42693.49 88888.00 2024-05-30 09:08:30.000 151 21630.94 425.45 42693.52 47815.75 2024-05-30 09:08:31.000 151 21630.94 425.46 42693.52 88888.00 2024-05-30 09:08:32.000 151 21630.90 425.44 42693.49 88888.00 2024-05-30 09:08:33.000 151 21630.89 425.39 42693.46 88888.00 2024-05-30 09:08:34.000 151 21630.96 425.37 42693.47 88888.00 2024-05-30 09:08:35.000 151 21631.05 425.38 42693.50 47815.87 2024-05-30 09:08:36.000 151 21631.08 425.38 42693.49 88888.00 2024-05-30 09:08:37.000 151 21631.06 425.38 42693.47 88888.00 2024-05-30 09:08:38.000 151 21631.05 425.35 42693.45 88888.00 2024-05-30 09:08:39.000 151 21631.03 425.31 42693.44 88888.00 2024-05-30 09:08:40.000 151 21631.04 425.34 42693.44 47815.46 2024-05-30 09:08:41.000 151 21631.03 425.39 42693.43 88888.00 2024-05-30 09:08:42.000 151 21631.02 425.40 42693.41 88888.00 2024-05-30 09:08:43.000 151 21631.03 425.41 42693.43 88888.00 2024-05-30 09:08:44.000 151 21631.04 425.45 42693.44 88888.00 2024-05-30 09:08:45.000 151 21631.06 425.50 42693.44 47815.69 2024-05-30 09:08:46.000 151 21631.04 425.51 42693.43 88888.00 2024-05-30 09:08:47.000 151 21630.99 425.50 42693.43 88888.00 2024-05-30 09:08:48.000 151 21630.97 425.52 42693.43 88888.00 2024-05-30 09:08:49.000 151 21630.98 425.55 42693.40 88888.00 2024-05-30 09:08:50.000 151 21630.98 425.53 42693.35 47815.79 2024-05-30 09:08:51.000 151 21631.00 425.51 42693.36 88888.00 2024-05-30 09:08:52.000 151 21631.04 425.52 42693.39 88888.00 2024-05-30 09:08:53.000 151 21631.07 425.50 42693.38 88888.00 2024-05-30 09:08:54.000 151 21631.06 425.49 42693.35 88888.00 2024-05-30 09:08:55.000 151 21631.08 425.52 42693.38 47815.88 2024-05-30 09:08:56.000 151 21631.11 425.54 42693.42 88888.00 2024-05-30 09:08:57.000 151 21631.10 425.52 42693.41 88888.00 2024-05-30 09:08:58.000 151 21631.05 425.48 42693.36 88888.00 2024-05-30 09:08:59.000 151 21631.03 425.44 42693.33 88888.00 2024-05-30 09:09:00.000 151 21631.06 425.42 42693.33 99999.00 2024-05-30 09:09:01.000 151 21631.08 425.43 42693.32 99999.00 2024-05-30 09:09:02.000 151 21631.09 425.44 42693.32 99999.00 2024-05-30 09:09:03.000 151 21631.11 425.41 42693.34 99999.00 2024-05-30 09:09:04.000 151 21631.13 425.38 42693.37 99999.00 2024-05-30 09:09:05.000 151 21631.13 425.37 42693.38 47815.49 2024-05-30 09:09:06.000 151 21631.12 425.35 42693.35 88888.00 2024-05-30 09:09:07.000 151 21631.10 425.31 42693.35 88888.00 2024-05-30 09:09:08.000 151 21631.08 425.29 42693.37 88888.00 2024-05-30 09:09:09.000 151 21631.10 425.29 42693.34 88888.00 2024-05-30 09:09:10.000 151 21631.16 425.34 42693.30 47815.55 2024-05-30 09:09:11.000 151 21631.19 425.38 42693.31 88888.00 2024-05-30 09:09:12.000 151 21631.19 425.38 42693.35 88888.00 2024-05-30 09:09:13.000 151 21631.18 425.38 42693.35 88888.00 2024-05-30 09:09:14.000 151 21631.18 425.39 42693.31 88888.00 2024-05-30 09:09:15.000 151 21631.16 425.38 42693.25 47815.98 2024-05-30 09:09:16.000 151 21631.16 425.36 42693.22 88888.00 2024-05-30 09:09:17.000 151 21631.17 425.37 42693.22 88888.00 2024-05-30 09:09:18.000 151 21631.19 425.37 42693.21 88888.00 2024-05-30 09:09:19.000 151 21631.23 425.39 42693.21 88888.00 2024-05-30 09:09:20.000 151 21631.24 425.41 42693.20 47815.75 2024-05-30 09:09:21.000 151 21631.22 425.43 42693.21 88888.00 2024-05-30 09:09:22.000 151 21631.20 425.42 42693.21 88888.00 2024-05-30 09:09:23.000 151 21631.18 425.37 42693.20 88888.00 2024-05-30 09:09:24.000 151 21631.19 425.34 42693.20 88888.00 2024-05-30 09:09:25.000 151 21631.22 425.36 42693.23 99999.00 2024-05-30 09:09:26.000 151 21631.25 425.38 42693.25 99999.00 2024-05-30 09:09:27.000 151 21631.26 425.40 42693.26 99999.00 2024-05-30 09:09:28.000 151 21631.27 425.39 42693.20 99999.00 2024-05-30 09:09:29.000 151 21631.26 425.36 42693.14 99999.00 2024-05-30 09:09:30.000 151 21631.21 425.34 42693.16 47815.64 2024-05-30 09:09:31.000 151 21631.15 425.34 42693.19 88888.00 2024-05-30 09:09:32.000 151 21631.17 425.33 42693.19 88888.00 2024-05-30 09:09:33.000 151 21631.21 425.35 42693.19 88888.00 2024-05-30 09:09:34.000 151 21631.22 425.37 42693.21 88888.00 2024-05-30 09:09:35.000 151 21631.25 425.37 42693.19 47815.55 2024-05-30 09:09:36.000 151 21631.30 425.36 42693.17 88888.00 2024-05-30 09:09:37.000 151 21631.34 425.38 42693.19 88888.00 2024-05-30 09:09:38.000 151 21631.37 425.41 42693.21 88888.00 2024-05-30 09:09:39.000 151 21631.38 425.41 42693.15 88888.00 2024-05-30 09:09:40.000 151 21631.38 425.39 42693.11 47815.83 2024-05-30 09:09:41.000 151 21631.34 425.38 42693.13 88888.00 2024-05-30 09:09:42.000 151 21631.31 425.38 42693.17 88888.00 2024-05-30 09:09:43.000 151 21631.32 425.38 42693.18 88888.00 2024-05-30 09:09:44.000 151 21631.37 425.37 42693.19 88888.00 2024-05-30 09:09:45.000 151 21631.41 425.36 42693.21 47815.42 2024-05-30 09:09:46.000 151 21631.42 425.35 42693.22 88888.00 2024-05-30 09:09:47.000 151 21631.40 425.35 42693.20 88888.00 2024-05-30 09:09:48.000 151 21631.36 425.35 42693.18 88888.00 2024-05-30 09:09:49.000 151 21631.33 425.33 42693.22 88888.00 2024-05-30 09:09:50.000 151 21631.31 425.35 42693.27 47815.82 2024-05-30 09:09:51.000 151 21631.31 425.38 42693.25 88888.00 2024-05-30 09:09:52.000 151 21631.34 425.38 42693.22 88888.00 2024-05-30 09:09:53.000 151 21631.37 425.36 42693.23 88888.00 2024-05-30 09:09:54.000 151 21631.35 425.36 42693.23 88888.00 2024-05-30 09:09:55.000 151 21631.32 425.35 42693.19 47815.68 2024-05-30 09:09:56.000 151 21631.28 425.32 42693.15 88888.00 2024-05-30 09:09:57.000 151 21631.27 425.28 42693.14 88888.00 2024-05-30 09:09:58.000 151 21631.23 425.28 42693.13 88888.00 2024-05-30 09:09:59.000 151 21631.18 425.32 42693.11 88888.00 2024-05-30 09:10:00.000 151 21631.23 425.37 42693.12 47815.71 2024-05-30 09:10:01.000 151 21631.31 425.37 42693.15 88888.00 2024-05-30 09:10:02.000 151 21631.31 425.33 42693.14 88888.00 2024-05-30 09:10:03.000 151 21631.25 425.32 42693.07 88888.00 2024-05-30 09:10:04.000 151 21631.21 425.32 42692.99 88888.00 2024-05-30 09:10:05.000 151 21631.20 425.32 42692.98 47815.57 2024-05-30 09:10:06.000 151 21631.22 425.31 42693.00 88888.00 2024-05-30 09:10:07.000 151 21631.22 425.35 42693.01 88888.00 2024-05-30 09:10:08.000 151 21631.22 425.38 42693.03 88888.00 2024-05-30 09:10:09.000 151 21631.26 425.40 42693.09 88888.00 2024-05-30 09:10:10.000 151 21631.31 425.40 42693.13 47815.26 2024-05-30 09:10:11.000 151 21631.32 425.36 42693.11 88888.00 2024-05-30 09:10:12.000 151 21631.30 425.34 42693.08 88888.00 2024-05-30 09:10:13.000 151 21631.30 425.34 42693.05 88888.00 2024-05-30 09:10:14.000 151 21631.32 425.35 42693.04 88888.00 2024-05-30 09:10:15.000 151 21631.31 425.33 42693.03 47815.57 2024-05-30 09:10:16.000 151 21631.30 425.31 42693.05 88888.00 2024-05-30 09:10:17.000 151 21631.32 425.33 42693.07 88888.00 2024-05-30 09:10:18.000 151 21631.33 425.36 42693.03 88888.00 2024-05-30 09:10:19.000 151 21631.32 425.32 42692.98 88888.00 2024-05-30 09:10:20.000 151 21631.30 425.25 42692.96 47815.19 2024-05-30 09:10:21.000 151 21631.26 425.22 42692.98 88888.00 2024-05-30 09:10:22.000 151 21631.24 425.24 42693.03 88888.00 2024-05-30 09:10:23.000 151 21631.25 425.26 42693.06 88888.00 2024-05-30 09:10:24.000 151 21631.27 425.23 42693.04 88888.00 2024-05-30 09:10:25.000 151 21631.26 425.19 42693.00 47815.42 2024-05-30 09:10:26.000 151 21631.21 425.14 42693.01 88888.00 2024-05-30 09:10:27.000 151 21631.16 425.12 42693.02 88888.00 2024-05-30 09:10:28.000 151 21631.17 425.13 42692.99 88888.00 2024-05-30 09:10:29.000 151 21631.20 425.15 42692.95 88888.00 2024-05-30 09:10:30.000 151 21631.24 425.14 42692.94 47815.64 2024-05-30 09:10:31.000 151 21631.25 425.12 42692.94 88888.00 2024-05-30 09:10:32.000 151 21631.28 425.09 42692.96 88888.00 2024-05-30 09:10:33.000 151 21631.32 425.05 42693.02 88888.00 2024-05-30 09:10:34.000 151 21631.35 425.05 42693.04 88888.00 2024-05-30 09:10:35.000 151 21631.35 425.08 42693.02 47815.47 2024-05-30 09:10:36.000 151 21631.36 425.13 42693.00 88888.00 2024-05-30 09:10:37.000 151 21631.41 425.15 42692.98 88888.00 2024-05-30 09:10:38.000 151 21631.45 425.10 42692.95 88888.00 2024-05-30 09:10:39.000 151 21631.47 425.05 42692.93 88888.00 2024-05-30 09:10:40.000 151 21631.49 425.04 42692.94 47815.53 2024-05-30 09:10:41.000 151 21631.52 425.06 42692.97 88888.00 2024-05-30 09:10:42.000 151 21631.57 425.04 42692.98 88888.00 2024-05-30 09:10:43.000 151 21631.63 425.02 42692.97 88888.00 2024-05-30 09:10:44.000 151 21631.65 425.03 42692.95 88888.00 2024-05-30 09:10:45.000 151 21631.64 425.05 42692.91 47815.29 2024-05-30 09:10:46.000 151 21631.65 425.06 42692.88 88888.00 2024-05-30 09:10:47.000 151 21631.68 425.06 42692.87 88888.00 2024-05-30 09:10:48.000 151 21631.68 425.02 42692.86 88888.00 2024-05-30 09:10:49.000 151 21631.65 425.00 42692.84 88888.00 2024-05-30 09:10:50.000 151 21631.61 425.03 42692.86 47815.19 2024-05-30 09:10:51.000 151 21631.60 425.07 42692.87 88888.00 2024-05-30 09:10:52.000 151 21631.60 425.10 42692.85 88888.00 2024-05-30 09:10:53.000 151 21631.59 425.10 42692.82 88888.00 2024-05-30 09:10:54.000 151 21631.54 425.08 42692.82 88888.00 2024-05-30 09:10:55.000 151 21631.50 425.07 42692.85 47814.92 2024-05-30 09:10:56.000 151 21631.50 425.07 42692.85 88888.00 2024-05-30 09:10:57.000 151 21631.46 425.08 42692.85 88888.00 2024-05-30 09:10:58.000 151 21631.48 425.09 42692.85 88888.00 2024-05-30 09:10:59.000 151 21631.50 425.08 42692.84 88888.00 2024-05-30 09:11:00.000 151 21631.46 425.09 42692.79 47815.65 2024-05-30 09:11:01.000 151 21631.40 425.09 42692.77 88888.00 2024-05-30 09:11:02.000 151 21631.40 425.07 42692.76 88888.00 2024-05-30 09:11:03.000 151 21631.46 425.04 42692.71 88888.00 2024-05-30 09:11:04.000 151 21631.50 424.99 42692.64 88888.00 2024-05-30 09:11:05.000 151 21631.55 424.93 42692.61 47815.05 2024-05-30 09:11:06.000 151 21631.65 424.89 42692.63 88888.00 2024-05-30 09:11:07.000 151 21631.74 424.89 42692.62 88888.00 2024-05-30 09:11:08.000 151 21631.78 424.93 42692.59 88888.00 2024-05-30 09:11:09.000 151 21631.80 424.97 42692.61 88888.00 2024-05-30 09:11:10.000 151 21631.82 424.94 42692.62 47815.26 2024-05-30 09:11:11.000 151 21631.83 424.90 42692.57 88888.00 2024-05-30 09:11:12.000 151 21631.83 424.90 42692.52 88888.00 2024-05-30 09:11:13.000 151 21631.82 424.86 42692.47 88888.00 2024-05-30 09:11:14.000 151 21631.83 424.77 42692.42 88888.00 2024-05-30 09:11:15.000 151 21631.84 424.70 42692.38 47815.21 2024-05-30 09:11:16.000 151 21631.79 424.68 42692.36 88888.00 2024-05-30 09:11:17.000 151 21631.74 424.69 42692.40 88888.00 2024-05-30 09:11:18.000 151 21631.68 424.69 42692.43 88888.00 2024-05-30 09:11:19.000 151 21631.61 424.64 42692.41 88888.00 2024-05-30 09:11:20.000 151 21631.55 424.57 42692.39 47815.06 2024-05-30 09:11:21.000 151 21631.51 424.53 42692.38 88888.00 2024-05-30 09:11:22.000 151 21631.46 424.52 42692.34 88888.00 2024-05-30 09:11:23.000 151 21631.42 424.54 42692.31 88888.00 2024-05-30 09:11:24.000 151 21631.42 424.54 42692.29 88888.00 2024-05-30 09:11:25.000 151 21631.40 424.54 42692.27 47815.29 2024-05-30 09:11:26.000 151 21631.34 424.59 42692.24 88888.00 2024-05-30 09:11:27.000 151 21631.32 424.64 42692.20 88888.00 2024-05-30 09:11:28.000 151 21631.35 424.66 42692.19 88888.00 2024-05-30 09:11:29.000 151 21631.35 424.64 42692.21 88888.00 2024-05-30 09:11:30.000 151 21631.34 424.64 42692.20 47815.11 2024-05-30 09:11:31.000 151 21631.34 424.71 42692.17 88888.00 2024-05-30 09:11:32.000 151 21631.34 424.76 42692.17 88888.00 2024-05-30 09:11:33.000 151 21631.35 424.75 42692.21 88888.00 2024-05-30 09:11:34.000 151 21631.41 424.73 42692.27 88888.00 2024-05-30 09:11:35.000 151 21631.49 424.73 42692.30 47815.08 2024-05-30 09:11:36.000 151 21631.53 424.74 42692.29 88888.00 2024-05-30 09:11:37.000 151 21631.51 424.75 42692.28 88888.00 2024-05-30 09:11:38.000 151 21631.49 424.72 42692.25 88888.00 2024-05-30 09:11:39.000 151 21631.47 424.68 42692.22 88888.00 2024-05-30 09:11:40.000 151 21631.48 424.68 42692.23 47814.75 2024-05-30 09:11:41.000 151 21631.47 424.71 42692.21 88888.00 2024-05-30 09:11:42.000 151 21631.45 424.71 42692.17 88888.00 2024-05-30 09:11:43.000 151 21631.45 424.72 42692.15 88888.00 2024-05-30 09:11:44.000 151 21631.46 424.74 42692.14 88888.00 2024-05-30 09:11:45.000 151 21631.40 424.73 42692.14 47814.60 2024-05-30 09:11:46.000 151 21631.32 424.71 42692.11 88888.00 2024-05-30 09:11:47.000 151 21631.27 424.72 42692.08 88888.00 2024-05-30 09:11:48.000 151 21631.25 424.71 42692.04 88888.00 2024-05-30 09:11:49.000 151 21631.25 424.69 42692.00 88888.00 2024-05-30 09:11:50.000 151 21631.26 424.69 42691.96 47814.42 2024-05-30 09:11:51.000 151 21631.29 424.75 42691.91 88888.00 2024-05-30 09:11:52.000 151 21631.33 424.82 42691.89 88888.00 2024-05-30 09:11:53.000 151 21631.39 424.89 42691.88 88888.00 2024-05-30 09:11:54.000 151 21631.41 424.92 42691.87 88888.00 2024-05-30 09:11:55.000 151 21631.40 424.94 42691.88 47814.54 2024-05-30 09:11:56.000 151 21631.40 424.95 42691.91 88888.00 2024-05-30 09:11:57.000 151 21631.44 424.93 42691.94 88888.00 2024-05-30 09:11:58.000 151 21631.53 424.94 42691.99 88888.00 2024-05-30 09:11:59.000 151 21631.60 425.00 42692.07 88888.00 2024-05-30 09:12:00.000 151 21631.61 425.04 42692.16 47814.64 2024-05-30 09:12:01.000 151 21631.62 425.00 42692.19 88888.00 2024-05-30 09:12:02.000 151 21631.63 424.96 42692.14 88888.00 2024-05-30 09:12:03.000 151 21631.62 424.95 42692.09 88888.00 2024-05-30 09:12:04.000 151 21631.62 424.97 42692.10 88888.00 2024-05-30 09:12:05.000 151 21631.68 424.96 42692.14 47814.48 2024-05-30 09:12:06.000 151 21631.75 424.94 42692.14 88888.00 2024-05-30 09:12:07.000 151 21631.77 424.94 42692.14 88888.00 2024-05-30 09:12:08.000 151 21631.74 424.96 42692.17 88888.00 2024-05-30 09:12:09.000 151 21631.74 424.94 42692.19 88888.00 2024-05-30 09:12:10.000 151 21631.80 424.93 42692.20 47815.18 2024-05-30 09:12:11.000 151 21631.84 424.92 42692.18 88888.00 2024-05-30 09:12:12.000 151 21631.81 424.88 42692.18 88888.00 2024-05-30 09:12:13.000 151 21631.76 424.83 42692.23 88888.00 2024-05-30 09:12:14.000 151 21631.74 424.81 42692.28 88888.00 2024-05-30 09:12:15.000 151 21631.71 424.83 42692.30 47815.01 2024-05-30 09:12:16.000 151 21631.70 424.85 42692.32 88888.00 2024-05-30 09:12:17.000 151 21631.68 424.83 42692.30 88888.00 2024-05-30 09:12:18.000 151 21631.61 424.79 42692.27 88888.00 2024-05-30 09:12:19.000 151 21631.56 424.74 42692.28 88888.00 2024-05-30 09:12:20.000 151 21631.53 424.74 42692.31 47814.65 2024-05-30 09:12:21.000 151 21631.51 424.77 42692.30 88888.00 2024-05-30 09:12:22.000 151 21631.50 424.76 42692.28 88888.00 2024-05-30 09:12:23.000 151 21631.48 424.72 42692.28 88888.00 2024-05-30 09:12:24.000 151 21631.44 424.68 42692.31 88888.00 2024-05-30 09:12:25.000 151 21631.44 424.63 42692.33 47815.09 2024-05-30 09:12:26.000 151 21631.48 424.59 42692.33 88888.00 2024-05-30 09:12:27.000 151 21631.53 424.56 42692.32 88888.00 2024-05-30 09:12:28.000 151 21631.56 424.55 42692.29 88888.00 2024-05-30 09:12:29.000 151 21631.54 424.55 42692.29 88888.00 2024-05-30 09:12:30.000 151 21631.50 424.56 42692.33 47815.14 2024-05-30 09:12:31.000 151 21631.47 424.54 42692.34 88888.00 2024-05-30 09:12:32.000 151 21631.48 424.54 42692.35 88888.00 2024-05-30 09:12:33.000 151 21631.55 424.56 42692.38 88888.00 2024-05-30 09:12:34.000 151 21631.61 424.52 42692.40 88888.00 2024-05-30 09:12:35.000 151 21631.61 424.50 42692.39 47814.39 2024-05-30 09:12:36.000 151 21631.59 424.52 42692.37 88888.00 2024-05-30 09:12:37.000 151 21631.56 424.53 42692.38 88888.00 2024-05-30 09:12:38.000 151 21631.52 424.51 42692.39 88888.00 2024-05-30 09:12:39.000 151 21631.49 424.51 42692.38 88888.00 2024-05-30 09:12:40.000 151 21631.46 424.55 42692.36 47814.85 2024-05-30 09:12:41.000 151 21631.42 424.60 42692.34 88888.00 2024-05-30 09:12:42.000 151 21631.42 424.61 42692.31 88888.00 2024-05-30 09:12:43.000 151 21631.47 424.56 42692.32 88888.00 2024-05-30 09:12:44.000 151 21631.49 424.52 42692.33 88888.00 2024-05-30 09:12:45.000 151 21631.43 424.54 42692.32 47815.18 2024-05-30 09:12:46.000 151 21631.36 424.56 42692.31 88888.00 2024-05-30 09:12:47.000 151 21631.36 424.55 42692.30 88888.00 2024-05-30 09:12:48.000 151 21631.37 424.52 42692.28 88888.00 2024-05-30 09:12:49.000 151 21631.40 424.48 42692.27 88888.00 2024-05-30 09:12:50.000 151 21631.44 424.47 42692.25 47814.81 2024-05-30 09:12:51.000 151 21631.47 424.50 42692.21 88888.00 2024-05-30 09:12:52.000 151 21631.47 424.52 42692.19 88888.00 2024-05-30 09:12:53.000 151 21631.48 424.50 42692.19 88888.00 2024-05-30 09:12:54.000 151 21631.47 424.49 42692.20 88888.00 2024-05-30 09:12:55.000 151 21631.44 424.48 42692.19 47815.46 2024-05-30 09:12:56.000 151 21631.42 424.46 42692.20 88888.00 2024-05-30 09:12:57.000 151 21631.43 424.47 42692.21 88888.00 2024-05-30 09:12:58.000 151 21631.45 424.48 42692.19 88888.00 2024-05-30 09:12:59.000 151 21631.45 424.45 42692.19 88888.00 2024-05-30 09:13:00.000 151 21631.46 424.41 42692.22 47814.96 2024-05-30 09:13:01.000 151 21631.47 424.41 42692.27 88888.00 2024-05-30 09:13:02.000 151 21631.49 424.45 42692.30 88888.00 2024-05-30 09:13:03.000 151 21631.50 424.45 42692.31 88888.00 2024-05-30 09:13:04.000 151 21631.50 424.41 42692.28 88888.00 2024-05-30 09:13:05.000 151 21631.51 424.42 42692.23 47815.06 2024-05-30 09:13:06.000 151 21631.52 424.44 42692.25 88888.00 2024-05-30 09:13:07.000 151 21631.53 424.41 42692.27 88888.00 2024-05-30 09:13:08.000 151 21631.58 424.38 42692.27 88888.00 2024-05-30 09:13:09.000 151 21631.62 424.39 42692.26 88888.00 2024-05-30 09:13:10.000 151 21631.62 424.38 42692.23 47814.89 2024-05-30 09:13:11.000 151 21631.57 424.35 42692.22 88888.00 2024-05-30 09:13:12.000 151 21631.53 424.33 42692.26 88888.00 2024-05-30 09:13:13.000 151 21631.50 424.35 42692.31 88888.00 2024-05-30 09:13:14.000 151 21631.49 424.38 42692.31 88888.00 2024-05-30 09:13:15.000 151 21631.49 424.41 42692.27 47815.08 2024-05-30 09:13:16.000 151 21631.48 424.42 42692.24 88888.00 2024-05-30 09:13:17.000 151 21631.41 424.42 42692.22 88888.00 2024-05-30 09:13:18.000 151 21631.31 424.44 42692.22 88888.00 2024-05-30 09:13:19.000 151 21631.29 424.47 42692.26 88888.00 2024-05-30 09:13:20.000 151 21631.35 424.48 42692.31 47814.97 2024-05-30 09:13:21.000 151 21631.38 424.50 42692.32 88888.00 2024-05-30 09:13:22.000 151 21631.34 424.57 42692.30 88888.00 2024-05-30 09:13:23.000 151 21631.31 424.64 42692.27 88888.00 2024-05-30 09:13:24.000 151 21631.34 424.64 42692.21 88888.00 2024-05-30 09:13:25.000 151 21631.39 424.59 42692.18 47814.94 2024-05-30 09:13:26.000 151 21631.43 424.56 42692.18 88888.00 2024-05-30 09:13:27.000 151 21631.47 424.55 42692.18 88888.00 2024-05-30 09:13:28.000 151 21631.50 424.55 42692.16 88888.00 2024-05-30 09:13:29.000 151 21631.54 424.57 42692.16 88888.00 2024-05-30 09:13:30.000 151 21631.56 424.58 42692.17 47815.06 2024-05-30 09:13:31.000 151 21631.57 424.58 42692.18 88888.00 2024-05-30 09:13:32.000 151 21631.58 424.60 42692.20 88888.00 2024-05-30 09:13:33.000 151 21631.60 424.62 42692.23 88888.00 2024-05-30 09:13:34.000 151 21631.59 424.62 42692.21 88888.00 2024-05-30 09:13:35.000 151 21631.56 424.60 42692.18 47814.97 2024-05-30 09:13:36.000 151 21631.60 424.60 42692.19 88888.00 2024-05-30 09:13:37.000 151 21631.68 424.62 42692.27 88888.00 2024-05-30 09:13:38.000 151 21631.69 424.62 42692.34 88888.00 2024-05-30 09:13:39.000 151 21631.63 424.61 42692.32 88888.00 2024-05-30 09:13:40.000 151 21631.60 424.62 42692.27 47814.65 2024-05-30 09:13:41.000 151 21631.62 424.61 42692.27 88888.00 2024-05-30 09:13:42.000 151 21631.63 424.57 42692.30 88888.00 2024-05-30 09:13:43.000 151 21631.63 424.57 42692.30 88888.00 2024-05-30 09:13:44.000 151 21631.66 424.61 42692.27 88888.00 2024-05-30 09:13:45.000 151 21631.70 424.63 42692.28 47814.87 2024-05-30 09:13:46.000 151 21631.74 424.60 42692.29 88888.00 2024-05-30 09:13:47.000 151 21631.76 424.58 42692.26 88888.00 2024-05-30 09:13:48.000 151 21631.75 424.60 42692.21 88888.00 2024-05-30 09:13:49.000 151 21631.76 424.62 42692.21 88888.00 2024-05-30 09:13:50.000 151 21631.80 424.60 42692.21 47814.67 2024-05-30 09:13:51.000 151 21631.81 424.57 42692.17 88888.00 2024-05-30 09:13:52.000 151 21631.78 424.58 42692.14 88888.00 2024-05-30 09:13:53.000 151 21631.74 424.58 42692.15 88888.00 2024-05-30 09:13:54.000 151 21631.75 424.54 42692.16 88888.00 2024-05-30 09:13:55.000 151 21631.81 424.52 42692.14 47814.84 2024-05-30 09:13:56.000 151 21631.84 424.57 42692.11 88888.00 2024-05-30 09:13:57.000 151 21631.81 424.61 42692.13 88888.00 2024-05-30 09:13:58.000 151 21631.77 424.62 42692.16 88888.00 2024-05-30 09:13:59.000 151 21631.75 424.60 42692.19 88888.00 2024-05-30 09:14:00.000 151 21631.77 424.56 42692.23 47814.78 2024-05-30 09:14:01.000 151 21631.79 424.58 42692.25 88888.00 2024-05-30 09:14:02.000 151 21631.75 424.60 42692.21 88888.00 2024-05-30 09:14:03.000 151 21631.71 424.56 42692.14 88888.00 2024-05-30 09:14:04.000 151 21631.73 424.50 42692.07 88888.00 2024-05-30 09:14:05.000 151 21631.76 424.51 42692.06 47815.19 2024-05-30 09:14:06.000 151 21631.78 424.56 42692.09 88888.00 2024-05-30 09:14:07.000 151 21631.77 424.59 42692.12 88888.00 2024-05-30 09:14:08.000 151 21631.72 424.61 42692.11 88888.00 2024-05-30 09:14:09.000 151 21631.69 424.60 42692.06 88888.00 2024-05-30 09:14:10.000 151 21631.73 424.55 42692.03 47814.81 2024-05-30 09:14:11.000 151 21631.79 424.48 42692.03 88888.00 2024-05-30 09:14:12.000 151 21631.83 424.45 42692.04 88888.00 2024-05-30 09:14:13.000 151 21631.87 424.47 42692.06 88888.00 2024-05-30 09:14:14.000 151 21631.92 424.51 42692.11 88888.00 2024-05-30 09:14:15.000 151 21631.93 424.53 42692.11 47814.76 2024-05-30 09:14:16.000 151 21631.90 424.54 42692.06 88888.00 2024-05-30 09:14:17.000 151 21631.92 424.56 42692.02 88888.00 2024-05-30 09:14:18.000 151 21631.95 424.55 42691.99 88888.00 2024-05-30 09:14:19.000 151 21631.95 424.51 42691.96 88888.00 2024-05-30 09:14:20.000 151 21631.92 424.50 42691.96 47814.79 2024-05-30 09:14:21.000 151 21631.92 424.49 42692.03 88888.00 2024-05-30 09:14:22.000 151 21631.94 424.46 42692.09 88888.00 2024-05-30 09:14:23.000 151 21631.97 424.44 42692.05 88888.00 2024-05-30 09:14:24.000 151 21631.94 424.46 42692.00 88888.00 2024-05-30 09:14:25.000 151 21631.88 424.47 42692.03 47814.95 2024-05-30 09:14:26.000 151 21631.86 424.48 42692.06 88888.00 2024-05-30 09:14:27.000 151 21631.87 424.52 42692.02 88888.00 2024-05-30 09:14:28.000 151 21631.87 424.52 42691.99 88888.00 2024-05-30 09:14:29.000 151 21631.83 424.48 42692.00 88888.00 2024-05-30 09:14:30.000 151 21631.78 424.46 42692.02 47814.69 2024-05-30 09:14:31.000 151 21631.75 424.45 42692.05 88888.00 2024-05-30 09:14:32.000 151 21631.72 424.45 42692.04 88888.00 2024-05-30 09:14:33.000 151 21631.70 424.47 42691.99 88888.00 2024-05-30 09:14:34.000 151 21631.73 424.47 42691.96 88888.00 2024-05-30 09:14:35.000 151 21631.73 424.47 42691.98 47814.83 2024-05-30 09:14:36.000 151 21631.68 424.47 42691.98 88888.00 2024-05-30 09:14:37.000 151 21631.65 424.47 42691.97 88888.00 2024-05-30 09:14:38.000 151 21631.68 424.50 42691.95 88888.00 2024-05-30 09:14:39.000 151 21631.74 424.55 42691.96 88888.00 2024-05-30 09:14:40.000 151 21631.77 424.58 42691.99 47814.79 2024-05-30 09:14:41.000 151 21631.78 424.60 42692.02 88888.00 2024-05-30 09:14:42.000 151 21631.81 424.61 42692.03 88888.00 2024-05-30 09:14:43.000 151 21631.83 424.61 42692.00 88888.00 2024-05-30 09:14:44.000 151 21631.81 424.57 42691.93 88888.00 2024-05-30 09:14:45.000 151 21631.81 424.54 42691.91 47814.46 2024-05-30 09:14:46.000 151 21631.83 424.54 42691.95 88888.00 2024-05-30 09:14:47.000 151 21631.88 424.55 42691.98 88888.00 2024-05-30 09:14:48.000 151 21631.93 424.55 42691.98 88888.00 2024-05-30 09:14:49.000 151 21631.96 424.55 42691.97 88888.00 2024-05-30 09:14:50.000 151 21631.99 424.57 42691.98 47815.43 2024-05-30 09:14:51.000 151 21632.03 424.59 42691.99 88888.00 2024-05-30 09:14:52.000 151 21632.01 424.59 42692.01 88888.00 2024-05-30 09:14:53.000 151 21631.94 424.57 42692.02 88888.00 2024-05-30 09:14:54.000 151 21631.91 424.58 42692.04 88888.00 2024-05-30 09:14:55.000 151 21631.92 424.61 42692.04 47814.70 2024-05-30 09:14:56.000 151 21631.93 424.63 42692.03 88888.00 2024-05-30 09:14:57.000 151 21631.88 424.64 42692.00 88888.00 2024-05-30 09:14:58.000 151 21631.84 424.67 42691.94 88888.00 2024-05-30 09:14:59.000 151 21631.84 424.67 42691.92 88888.00 2024-05-30 09:15:00.000 151 21631.84 424.66 42691.92 47814.70 2024-05-30 09:15:01.000 151 21631.78 424.65 42691.90 88888.00 2024-05-30 09:15:02.000 151 21631.77 424.65 42691.91 88888.00 2024-05-30 09:15:03.000 151 21631.81 424.65 42691.95 88888.00 2024-05-30 09:15:04.000 151 21631.85 424.66 42691.98 88888.00 2024-05-30 09:15:05.000 151 21631.85 424.67 42691.96 47814.68 2024-05-30 09:15:06.000 151 21631.79 424.67 42691.88 88888.00 2024-05-30 09:15:07.000 151 21631.75 424.67 42691.84 88888.00 2024-05-30 09:15:08.000 151 21631.75 424.71 42691.86 88888.00 2024-05-30 09:15:09.000 151 21631.76 424.73 42691.87 88888.00 2024-05-30 09:15:10.000 151 21631.79 424.70 42691.86 47814.47 2024-05-30 09:15:11.000 151 21631.84 424.66 42691.85 88888.00 2024-05-30 09:15:12.000 151 21631.91 424.67 42691.86 88888.00 2024-05-30 09:15:13.000 151 21631.93 424.70 42691.87 88888.00 2024-05-30 09:15:14.000 151 21631.90 424.67 42691.89 88888.00 2024-05-30 09:15:15.000 151 21631.87 424.61 42691.89 47814.61 2024-05-30 09:15:16.000 151 21631.87 424.60 42691.91 88888.00 2024-05-30 09:15:17.000 151 21631.88 424.67 42691.94 88888.00 2024-05-30 09:15:18.000 151 21631.85 424.73 42691.96 88888.00 2024-05-30 09:15:19.000 151 21631.78 424.75 42691.95 88888.00 2024-05-30 09:15:20.000 151 21631.75 424.75 42691.93 47814.95 2024-05-30 09:15:21.000 151 21631.76 424.76 42691.93 88888.00 2024-05-30 09:15:22.000 151 21631.73 424.76 42691.93 88888.00 2024-05-30 09:15:23.000 151 21631.69 424.71 42691.89 88888.00 2024-05-30 09:15:24.000 151 21631.67 424.64 42691.85 88888.00 2024-05-30 09:15:25.000 151 21631.66 424.65 42691.83 47814.26 2024-05-30 09:15:26.000 151 21631.68 424.71 42691.87 88888.00 2024-05-30 09:15:27.000 151 21631.69 424.77 42691.92 88888.00 2024-05-30 09:15:28.000 151 21631.67 424.80 42691.92 88888.00 2024-05-30 09:15:29.000 151 21631.62 424.80 42691.90 88888.00 2024-05-30 09:15:30.000 151 21631.57 424.80 42691.88 47814.41 2024-05-30 09:15:31.000 151 21631.53 424.82 42691.83 88888.00 2024-05-30 09:15:32.000 151 21631.54 424.82 42691.80 88888.00 2024-05-30 09:15:33.000 151 21631.57 424.75 42691.82 88888.00 2024-05-30 09:15:34.000 151 21631.58 424.68 42691.83 88888.00 2024-05-30 09:15:35.000 151 21631.57 424.66 42691.84 47814.63 2024-05-30 09:15:36.000 151 21631.55 424.68 42691.86 88888.00 2024-05-30 09:15:37.000 151 21631.56 424.68 42691.86 88888.00 2024-05-30 09:15:38.000 151 21631.58 424.65 42691.86 88888.00 2024-05-30 09:15:39.000 151 21631.62 424.62 42691.84 88888.00 2024-05-30 09:15:40.000 151 21631.64 424.58 42691.83 47814.39 2024-05-30 09:15:41.000 151 21631.66 424.55 42691.84 88888.00 2024-05-30 09:15:42.000 151 21631.68 424.55 42691.85 88888.00 2024-05-30 09:15:43.000 151 21631.70 424.56 42691.83 88888.00 2024-05-30 09:15:44.000 151 21631.74 424.57 42691.79 88888.00 2024-05-30 09:15:45.000 151 21631.77 424.57 42691.77 47814.43 2024-05-30 09:15:46.000 151 21631.78 424.55 42691.81 88888.00 2024-05-30 09:15:47.000 151 21631.78 424.55 42691.85 88888.00 2024-05-30 09:15:48.000 151 21631.75 424.58 42691.87 88888.00 2024-05-30 09:15:49.000 151 21631.72 424.60 42691.87 88888.00 2024-05-30 09:15:50.000 151 21631.71 424.62 42691.88 47814.25 2024-05-30 09:15:51.000 151 21631.69 424.65 42691.86 88888.00 2024-05-30 09:15:52.000 151 21631.62 424.64 42691.77 88888.00 2024-05-30 09:15:53.000 151 21631.52 424.62 42691.68 88888.00 2024-05-30 09:15:54.000 151 21631.47 424.64 42691.66 88888.00 2024-05-30 09:15:55.000 151 21631.45 424.70 42691.70 47814.56 2024-05-30 09:15:56.000 151 21631.46 424.76 42691.77 88888.00 2024-05-30 09:15:57.000 151 21631.47 424.76 42691.79 88888.00 2024-05-30 09:15:58.000 151 21631.45 424.73 42691.76 88888.00 2024-05-30 09:15:59.000 151 21631.40 424.76 42691.72 88888.00 2024-05-30 09:16:00.000 151 21631.38 424.78 42691.73 47814.78 2024-05-30 09:16:01.000 151 21631.42 424.75 42691.75 88888.00 2024-05-30 09:16:02.000 151 21631.47 424.71 42691.79 88888.00 2024-05-30 09:16:03.000 151 21631.48 424.73 42691.84 88888.00 2024-05-30 09:16:04.000 151 21631.47 424.75 42691.86 88888.00 2024-05-30 09:16:05.000 151 21631.47 424.70 42691.84 47814.95 2024-05-30 09:16:06.000 151 21631.52 424.63 42691.82 88888.00 2024-05-30 09:16:07.000 151 21631.56 424.62 42691.82 88888.00 2024-05-30 09:16:08.000 151 21631.57 424.66 42691.82 88888.00 2024-05-30 09:16:09.000 151 21631.59 424.69 42691.86 88888.00 2024-05-30 09:16:10.000 151 21631.63 424.70 42691.90 47814.41 2024-05-30 09:16:11.000 151 21631.64 424.71 42691.91 88888.00 2024-05-30 09:16:12.000 151 21631.62 424.72 42691.89 88888.00 2024-05-30 09:16:13.000 151 21631.60 424.69 42691.86 88888.00 2024-05-30 09:16:14.000 151 21631.62 424.67 42691.86 88888.00 2024-05-30 09:16:15.000 151 21631.64 424.69 42691.89 47814.70 2024-05-30 09:16:16.000 151 21631.60 424.72 42691.90 88888.00 2024-05-30 09:16:17.000 151 21631.56 424.74 42691.87 88888.00 2024-05-30 09:16:18.000 151 21631.57 424.76 42691.82 88888.00 2024-05-30 09:16:19.000 151 21631.57 424.78 42691.82 88888.00 2024-05-30 09:16:20.000 151 21631.55 424.80 42691.85 99999.00 2024-05-30 09:16:21.000 151 21631.50 424.79 42691.85 99999.00 2024-05-30 09:16:22.000 151 21631.51 424.77 42691.79 99999.00 2024-05-30 09:16:23.000 151 21631.59 424.74 42691.77 99999.00 2024-05-30 09:16:24.000 151 21631.62 424.70 42691.82 99999.00 2024-05-30 09:16:25.000 151 21631.54 424.66 42691.88 47814.14 2024-05-30 09:16:26.000 151 21631.49 424.68 42691.90 88888.00 2024-05-30 09:16:27.000 151 21631.51 424.72 42691.88 88888.00 2024-05-30 09:16:28.000 151 21631.49 424.70 42691.82 88888.00 2024-05-30 09:16:29.000 151 21631.41 424.68 42691.78 88888.00 2024-05-30 09:16:30.000 151 21631.38 424.69 42691.81 47814.36 2024-05-30 09:16:31.000 151 21631.39 424.69 42691.84 88888.00 2024-05-30 09:16:32.000 151 21631.40 424.68 42691.82 88888.00 2024-05-30 09:16:33.000 151 21631.38 424.66 42691.79 88888.00 2024-05-30 09:16:34.000 151 21631.34 424.67 42691.78 88888.00 2024-05-30 09:16:35.000 151 21631.33 424.68 42691.74 47814.23 2024-05-30 09:16:36.000 151 21631.35 424.66 42691.72 88888.00 2024-05-30 09:16:37.000 151 21631.39 424.65 42691.73 88888.00 2024-05-30 09:16:38.000 151 21631.40 424.67 42691.75 88888.00 2024-05-30 09:16:39.000 151 21631.36 424.66 42691.76 88888.00 2024-05-30 09:16:40.000 151 21631.31 424.62 42691.77 47814.03 2024-05-30 09:16:41.000 151 21631.30 424.61 42691.76 88888.00 2024-05-30 09:16:42.000 151 21631.32 424.61 42691.73 88888.00 2024-05-30 09:16:43.000 151 21631.35 424.62 42691.72 88888.00 2024-05-30 09:16:44.000 151 21631.38 424.62 42691.69 88888.00 2024-05-30 09:16:45.000 151 21631.40 424.61 42691.67 47814.75 2024-05-30 09:16:46.000 151 21631.40 424.60 42691.70 88888.00 2024-05-30 09:16:47.000 151 21631.42 424.60 42691.73 88888.00 2024-05-30 09:16:48.000 151 21631.47 424.62 42691.71 88888.00 2024-05-30 09:16:49.000 151 21631.52 424.63 42691.67 88888.00 2024-05-30 09:16:50.000 151 21631.53 424.61 42691.64 47814.40 2024-05-30 09:16:51.000 151 21631.53 424.57 42691.62 88888.00 2024-05-30 09:16:52.000 151 21631.53 424.52 42691.61 88888.00 2024-05-30 09:16:53.000 151 21631.52 424.49 42691.61 88888.00 2024-05-30 09:16:54.000 151 21631.49 424.48 42691.62 88888.00 2024-05-30 09:16:55.000 151 21631.48 424.46 42691.64 47814.23 2024-05-30 09:16:56.000 151 21631.48 424.44 42691.67 88888.00 2024-05-30 09:16:57.000 151 21631.46 424.40 42691.66 88888.00 2024-05-30 09:16:58.000 151 21631.43 424.36 42691.63 88888.00 2024-05-30 09:16:59.000 151 21631.41 424.37 42691.66 88888.00 2024-05-30 09:17:00.000 151 21631.42 424.42 42691.68 47814.51 2024-05-30 09:17:01.000 151 21631.41 424.45 42691.63 88888.00 2024-05-30 09:17:02.000 151 21631.39 424.44 42691.59 88888.00 2024-05-30 09:17:03.000 151 21631.40 424.44 42691.61 88888.00 2024-05-30 09:17:04.000 151 21631.42 424.45 42691.63 88888.00 2024-05-30 09:17:05.000 151 21631.43 424.46 42691.65 47814.35 2024-05-30 09:17:06.000 151 21631.42 424.44 42691.67 88888.00 2024-05-30 09:17:07.000 151 21631.40 424.42 42691.67 88888.00 2024-05-30 09:17:08.000 151 21631.38 424.39 42691.65 88888.00 2024-05-30 09:17:09.000 151 21631.37 424.35 42691.61 88888.00 2024-05-30 09:17:10.000 151 21631.37 424.39 42691.57 47813.61 2024-05-30 09:17:11.000 151 21631.37 424.45 42691.55 88888.00 2024-05-30 09:17:12.000 151 21631.37 424.44 42691.55 88888.00 2024-05-30 09:17:13.000 151 21631.42 424.41 42691.58 88888.00 2024-05-30 09:17:14.000 151 21631.46 424.39 42691.58 88888.00 2024-05-30 09:17:15.000 151 21631.45 424.36 42691.55 47814.17 2024-05-30 09:17:16.000 151 21631.44 424.32 42691.54 88888.00 2024-05-30 09:17:17.000 151 21631.48 424.33 42691.55 88888.00 2024-05-30 09:17:18.000 151 21631.52 424.37 42691.57 88888.00 2024-05-30 09:17:19.000 151 21631.52 424.40 42691.60 88888.00 2024-05-30 09:17:20.000 151 21631.47 424.40 42691.57 47813.95 2024-05-30 09:17:21.000 151 21631.41 424.39 42691.54 88888.00 2024-05-30 09:17:22.000 151 21631.38 424.36 42691.50 88888.00 2024-05-30 09:17:23.000 151 21631.34 424.32 42691.48 88888.00 2024-05-30 09:17:24.000 151 21631.33 424.30 42691.49 88888.00 2024-05-30 09:17:25.000 151 21631.35 424.30 42691.50 47814.12 2024-05-30 09:17:26.000 151 21631.35 424.29 42691.48 88888.00 2024-05-30 09:17:27.000 151 21631.36 424.27 42691.50 88888.00 2024-05-30 09:17:28.000 151 21631.40 424.26 42691.50 88888.00 2024-05-30 09:17:29.000 151 21631.42 424.25 42691.47 88888.00 2024-05-30 09:17:30.000 151 21631.40 424.23 42691.46 47814.71 2024-05-30 09:17:31.000 151 21631.34 424.19 42691.47 88888.00 2024-05-30 09:17:32.000 151 21631.34 424.14 42691.48 88888.00 2024-05-30 09:17:33.000 151 21631.40 424.12 42691.49 88888.00 2024-05-30 09:17:34.000 151 21631.44 424.13 42691.46 88888.00 2024-05-30 09:17:35.000 151 21631.45 424.17 42691.39 47814.25 2024-05-30 09:17:36.000 151 21631.44 424.21 42691.37 88888.00 2024-05-30 09:17:37.000 151 21631.44 424.21 42691.39 88888.00 2024-05-30 09:17:38.000 151 21631.43 424.19 42691.43 88888.00 2024-05-30 09:17:39.000 151 21631.38 424.16 42691.43 88888.00 2024-05-30 09:17:40.000 151 21631.34 424.12 42691.35 47813.87 2024-05-30 09:17:41.000 151 21631.36 424.10 42691.30 88888.00 2024-05-30 09:17:42.000 151 21631.37 424.09 42691.31 88888.00 2024-05-30 09:17:43.000 151 21631.34 424.08 42691.33 88888.00 2024-05-30 09:17:44.000 151 21631.33 424.12 42691.34 88888.00 2024-05-30 09:17:45.000 151 21631.36 424.16 42691.37 47813.99 2024-05-30 09:17:46.000 151 21631.38 424.17 42691.39 88888.00 2024-05-30 09:17:47.000 151 21631.37 424.15 42691.38 88888.00 2024-05-30 09:17:48.000 151 21631.36 424.15 42691.33 88888.00 2024-05-30 09:17:49.000 151 21631.42 424.16 42691.28 88888.00 2024-05-30 09:17:50.000 151 21631.49 424.15 42691.27 47813.94 2024-05-30 09:17:51.000 151 21631.51 424.14 42691.29 88888.00 2024-05-30 09:17:52.000 151 21631.50 424.16 42691.30 88888.00 2024-05-30 09:17:53.000 151 21631.54 424.17 42691.29 88888.00 2024-05-30 09:17:54.000 151 21631.63 424.12 42691.25 88888.00 2024-05-30 09:17:55.000 151 21631.68 424.10 42691.24 47813.81 2024-05-30 09:17:56.000 151 21631.66 424.11 42691.24 88888.00 2024-05-30 09:17:57.000 151 21631.68 424.12 42691.21 88888.00 2024-05-30 09:17:58.000 151 21631.72 424.13 42691.19 88888.00 2024-05-30 09:17:59.000 151 21631.70 424.15 42691.20 88888.00 2024-05-30 09:18:00.000 151 21631.64 424.13 42691.24 47813.91 2024-05-30 09:18:01.000 151 21631.59 424.07 42691.26 88888.00 2024-05-30 09:18:02.000 151 21631.60 424.02 42691.23 88888.00 2024-05-30 09:18:03.000 151 21631.61 424.00 42691.20 88888.00 2024-05-30 09:18:04.000 151 21631.59 423.99 42691.18 88888.00 2024-05-30 09:18:05.000 151 21631.58 424.00 42691.16 47813.51 2024-05-30 09:18:06.000 151 21631.59 424.02 42691.16 88888.00 2024-05-30 09:18:07.000 151 21631.56 424.01 42691.15 88888.00 2024-05-30 09:18:08.000 151 21631.50 423.98 42691.11 88888.00 2024-05-30 09:18:09.000 151 21631.48 423.98 42691.09 88888.00 2024-05-30 09:18:10.000 151 21631.48 424.00 42691.12 47813.59 2024-05-30 09:18:11.000 151 21631.49 423.98 42691.12 88888.00 2024-05-30 09:18:12.000 151 21631.50 423.95 42691.08 88888.00 2024-05-30 09:18:13.000 151 21631.51 423.94 42691.06 88888.00 2024-05-30 09:18:14.000 151 21631.55 423.94 42691.06 88888.00 2024-05-30 09:18:15.000 151 21631.61 423.95 42691.05 47814.09 2024-05-30 09:18:16.000 151 21631.65 423.96 42691.01 88888.00 2024-05-30 09:18:17.000 151 21631.66 423.93 42691.00 88888.00 2024-05-30 09:18:18.000 151 21631.69 423.91 42691.02 88888.00 2024-05-30 09:18:19.000 151 21631.71 423.91 42691.03 88888.00 2024-05-30 09:18:20.000 151 21631.72 423.92 42691.01 47813.57 2024-05-30 09:18:21.000 151 21631.67 423.91 42690.97 88888.00 2024-05-30 09:18:22.000 151 21631.64 423.92 42690.96 88888.00 2024-05-30 09:18:23.000 151 21631.69 423.94 42690.98 88888.00 2024-05-30 09:18:24.000 151 21631.76 423.95 42691.00 88888.00 2024-05-30 09:18:25.000 151 21631.76 423.94 42691.02 47813.85 2024-05-30 09:18:26.000 151 21631.69 423.95 42691.06 88888.00 2024-05-30 09:18:27.000 151 21631.61 423.99 42691.09 88888.00 2024-05-30 09:18:28.000 151 21631.56 424.02 42691.07 88888.00 2024-05-30 09:18:29.000 151 21631.56 424.03 42691.06 88888.00 2024-05-30 09:18:30.000 151 21631.60 424.03 42691.07 47813.70 2024-05-30 09:18:31.000 151 21631.63 424.00 42691.10 88888.00 2024-05-30 09:18:32.000 151 21631.63 423.98 42691.12 88888.00 2024-05-30 09:18:33.000 151 21631.63 423.99 42691.14 88888.00 2024-05-30 09:18:34.000 151 21631.64 424.01 42691.11 88888.00 2024-05-30 09:18:35.000 151 21631.67 423.99 42691.05 47814.24 2024-05-30 09:18:36.000 151 21631.72 423.98 42691.00 88888.00 2024-05-30 09:18:37.000 151 21631.76 424.00 42690.98 88888.00 2024-05-30 09:18:38.000 151 21631.77 424.01 42690.94 88888.00 2024-05-30 09:18:39.000 151 21631.78 423.99 42690.91 88888.00 2024-05-30 09:18:40.000 151 21631.82 423.97 42690.90 47813.66 2024-05-30 09:18:41.000 151 21631.83 423.97 42690.88 88888.00 2024-05-30 09:18:42.000 151 21631.80 423.98 42690.85 88888.00 2024-05-30 09:18:43.000 151 21631.80 423.97 42690.84 88888.00 2024-05-30 09:18:44.000 151 21631.83 423.96 42690.86 88888.00 2024-05-30 09:18:45.000 151 21631.84 423.96 42690.85 47813.69 2024-05-30 09:18:46.000 151 21631.83 423.99 42690.83 88888.00 2024-05-30 09:18:47.000 151 21631.84 424.03 42690.84 88888.00 2024-05-30 09:18:48.000 151 21631.81 424.06 42690.88 88888.00 2024-05-30 09:18:49.000 151 21631.77 424.05 42690.91 88888.00 2024-05-30 09:18:50.000 151 21631.77 424.01 42690.90 47814.12 2024-05-30 09:18:51.000 151 21631.78 423.98 42690.86 88888.00 2024-05-30 09:18:52.000 151 21631.73 423.96 42690.84 88888.00 2024-05-30 09:18:53.000 151 21631.69 423.95 42690.86 88888.00 2024-05-30 09:18:54.000 151 21631.68 423.95 42690.87 88888.00 2024-05-30 09:18:55.000 151 21631.67 423.97 42690.85 47813.61 2024-05-30 09:18:56.000 151 21631.68 423.95 42690.83 88888.00 2024-05-30 09:18:57.000 151 21631.68 423.92 42690.83 88888.00 2024-05-30 09:18:58.000 151 21631.64 423.91 42690.86 88888.00 2024-05-30 09:18:59.000 151 21631.60 423.93 42690.89 88888.00 2024-05-30 09:19:00.000 151 21631.61 423.95 42690.89 47813.56 2024-05-30 09:19:01.000 151 21631.63 424.01 42690.88 88888.00 2024-05-30 09:19:02.000 151 21631.62 424.05 42690.87 88888.00 2024-05-30 09:19:03.000 151 21631.58 424.04 42690.87 88888.00 2024-05-30 09:19:04.000 151 21631.55 424.00 42690.86 88888.00 2024-05-30 09:19:05.000 151 21631.55 424.00 42690.84 47813.60 2024-05-30 09:19:06.000 151 21631.57 424.07 42690.86 88888.00 2024-05-30 09:19:07.000 151 21631.60 424.12 42690.87 88888.00 2024-05-30 09:19:08.000 151 21631.60 424.11 42690.85 88888.00 2024-05-30 09:19:09.000 151 21631.60 424.05 42690.81 88888.00 2024-05-30 09:19:10.000 151 21631.61 424.01 42690.78 47813.61 2024-05-30 09:19:11.000 151 21631.65 424.00 42690.79 88888.00 2024-05-30 09:19:12.000 151 21631.72 423.99 42690.84 88888.00 2024-05-30 09:19:13.000 151 21631.77 423.98 42690.86 88888.00 2024-05-30 09:19:14.000 151 21631.78 424.00 42690.85 88888.00 2024-05-30 09:19:15.000 151 21631.81 424.03 42690.86 47813.80 2024-05-30 09:19:16.000 151 21631.84 424.05 42690.90 88888.00 2024-05-30 09:19:17.000 151 21631.82 424.06 42690.89 88888.00 2024-05-30 09:19:18.000 151 21631.76 424.08 42690.82 88888.00 2024-05-30 09:19:19.000 151 21631.70 424.09 42690.77 88888.00 2024-05-30 09:19:20.000 151 21631.68 424.08 42690.82 47813.70 2024-05-30 09:19:21.000 151 21631.70 424.08 42690.85 88888.00 2024-05-30 09:19:22.000 151 21631.70 424.10 42690.80 88888.00 2024-05-30 09:19:23.000 151 21631.69 424.10 42690.76 88888.00 2024-05-30 09:19:24.000 151 21631.72 424.08 42690.76 88888.00 2024-05-30 09:19:25.000 151 21631.76 424.05 42690.75 47814.24 2024-05-30 09:19:26.000 151 21631.80 423.99 42690.74 88888.00 2024-05-30 09:19:27.000 151 21631.84 423.92 42690.73 88888.00 2024-05-30 09:19:28.000 151 21631.86 423.88 42690.71 88888.00 2024-05-30 09:19:29.000 151 21631.85 423.85 42690.72 88888.00 2024-05-30 09:19:30.000 151 21631.83 423.83 42690.73 47813.54 2024-05-30 09:19:31.000 151 21631.82 423.84 42690.73 88888.00 2024-05-30 09:19:32.000 151 21631.87 423.84 42690.73 88888.00 2024-05-30 09:19:33.000 151 21631.91 423.82 42690.76 88888.00 2024-05-30 09:19:34.000 151 21631.88 423.81 42690.77 88888.00 2024-05-30 09:19:35.000 151 21631.80 423.82 42690.74 47813.67 2024-05-30 09:19:36.000 151 21631.74 423.81 42690.69 88888.00 2024-05-30 09:19:37.000 151 21631.69 423.78 42690.60 88888.00 2024-05-30 09:19:38.000 151 21631.66 423.79 42690.55 88888.00 2024-05-30 09:19:39.000 151 21631.62 423.80 42690.59 88888.00 2024-05-30 09:19:40.000 151 21631.60 423.80 42690.66 47813.39 2024-05-30 09:19:41.000 151 21631.59 423.75 42690.70 88888.00 2024-05-30 09:19:42.000 151 21631.59 423.73 42690.69 88888.00 2024-05-30 09:19:43.000 151 21631.61 423.76 42690.68 88888.00 2024-05-30 09:19:44.000 151 21631.64 423.78 42690.65 88888.00 2024-05-30 09:19:45.000 151 21631.68 423.75 42690.63 47813.37 2024-05-30 09:19:46.000 151 21631.72 423.72 42690.61 88888.00 2024-05-30 09:19:47.000 151 21631.74 423.70 42690.57 88888.00 2024-05-30 09:19:48.000 151 21631.74 423.70 42690.58 88888.00 2024-05-30 09:19:49.000 151 21631.79 423.71 42690.62 88888.00 2024-05-30 09:19:50.000 151 21631.86 423.69 42690.62 47813.12 2024-05-30 09:19:51.000 151 21631.91 423.68 42690.61 88888.00 2024-05-30 09:19:52.000 151 21631.94 423.69 42690.58 88888.00 2024-05-30 09:19:53.000 151 21632.00 423.70 42690.54 88888.00 2024-05-30 09:19:54.000 151 21632.05 423.68 42690.52 88888.00 2024-05-30 09:19:55.000 151 21632.03 423.63 42690.51 47813.16 2024-05-30 09:19:56.000 151 21631.99 423.61 42690.53 88888.00 2024-05-30 09:19:57.000 151 21631.98 423.62 42690.54 88888.00 2024-05-30 09:19:58.000 151 21632.00 423.63 42690.52 88888.00 2024-05-30 09:19:59.000 151 21632.02 423.60 42690.48 88888.00 2024-05-30 09:20:00.000 151 21632.01 423.56 42690.47 47813.23 2024-05-30 09:20:01.000 151 21631.98 423.53 42690.49 88888.00 2024-05-30 09:20:02.000 151 21631.95 423.52 42690.50 88888.00 2024-05-30 09:20:03.000 151 21631.90 423.51 42690.49 88888.00 2024-05-30 09:20:04.000 151 21631.90 423.49 42690.51 88888.00 2024-05-30 09:20:05.000 151 21631.95 423.43 42690.56 47813.42 2024-05-30 09:20:06.000 151 21631.95 423.36 42690.53 88888.00 2024-05-30 09:20:07.000 151 21631.90 423.38 42690.44 88888.00 2024-05-30 09:20:08.000 151 21631.87 423.45 42690.38 88888.00 2024-05-30 09:20:09.000 151 21631.83 423.51 42690.39 88888.00 2024-05-30 09:20:10.000 151 21631.79 423.53 42690.41 99999.00 2024-05-30 09:20:11.000 151 21631.81 423.52 42690.43 99999.00 2024-05-30 09:20:12.000 151 21631.85 423.50 42690.38 99999.00 2024-05-30 09:20:13.000 151 21631.88 423.50 42690.31 99999.00 2024-05-30 09:20:14.000 151 21631.89 423.49 42690.28 99999.00 2024-05-30 09:20:15.000 151 21631.88 423.45 42690.31 47813.16 2024-05-30 09:20:16.000 151 21631.86 423.40 42690.33 88888.00 2024-05-30 09:20:17.000 151 21631.85 423.36 42690.29 88888.00 2024-05-30 09:20:18.000 151 21631.86 423.35 42690.27 88888.00 2024-05-30 09:20:19.000 151 21631.90 423.34 42690.28 88888.00 2024-05-30 09:20:20.000 151 21631.90 423.35 42690.29 47813.55 2024-05-30 09:20:21.000 151 21631.85 423.38 42690.29 88888.00 2024-05-30 09:20:22.000 151 21631.81 423.43 42690.26 88888.00 2024-05-30 09:20:23.000 151 21631.83 423.42 42690.24 88888.00 2024-05-30 09:20:24.000 151 21631.88 423.38 42690.26 88888.00 2024-05-30 09:20:25.000 151 21631.89 423.38 42690.27 47813.33 2024-05-30 09:20:26.000 151 21631.86 423.39 42690.29 88888.00 2024-05-30 09:20:27.000 151 21631.82 423.38 42690.30 88888.00 2024-05-30 09:20:28.000 151 21631.82 423.38 42690.28 88888.00 2024-05-30 09:20:29.000 151 21631.85 423.39 42690.24 88888.00 2024-05-30 09:20:30.000 151 21631.88 423.36 42690.25 47813.30 2024-05-30 09:20:31.000 151 21631.88 423.31 42690.23 88888.00 2024-05-30 09:20:32.000 151 21631.92 423.27 42690.20 88888.00 2024-05-30 09:20:33.000 151 21631.97 423.25 42690.19 88888.00 2024-05-30 09:20:34.000 151 21631.96 423.26 42690.18 88888.00 2024-05-30 09:20:35.000 151 21631.98 423.26 42690.14 47813.35 2024-05-30 09:20:36.000 151 21632.03 423.26 42690.11 88888.00 2024-05-30 09:20:37.000 151 21632.04 423.27 42690.12 88888.00 2024-05-30 09:20:38.000 151 21632.03 423.26 42690.14 88888.00 2024-05-30 09:20:39.000 151 21632.06 423.26 42690.13 88888.00 2024-05-30 09:20:40.000 151 21632.10 423.29 42690.12 47812.90 2024-05-30 09:20:41.000 151 21632.14 423.31 42690.16 88888.00 2024-05-30 09:20:42.000 151 21632.18 423.28 42690.15 88888.00 2024-05-30 09:20:43.000 151 21632.18 423.27 42690.09 88888.00 2024-05-30 09:20:44.000 151 21632.15 423.26 42690.07 88888.00 2024-05-30 09:20:45.000 151 21632.11 423.23 42690.09 47813.17 2024-05-30 09:20:46.000 151 21632.11 423.21 42690.08 88888.00 2024-05-30 09:20:47.000 151 21632.13 423.20 42690.03 88888.00 2024-05-30 09:20:48.000 151 21632.13 423.14 42689.99 88888.00 2024-05-30 09:20:49.000 151 21632.14 423.13 42689.99 88888.00 2024-05-30 09:20:50.000 151 21632.16 423.19 42690.02 47813.13 2024-05-30 09:20:51.000 151 21632.19 423.23 42690.02 88888.00 2024-05-30 09:20:52.000 151 21632.19 423.19 42689.98 88888.00 2024-05-30 09:20:53.000 151 21632.19 423.13 42689.95 88888.00 2024-05-30 09:20:54.000 151 21632.19 423.10 42689.97 88888.00 2024-05-30 09:20:55.000 151 21632.20 423.12 42689.99 99999.00 2024-05-30 09:20:56.000 151 21632.21 423.15 42689.98 99999.00 2024-05-30 09:20:57.000 151 21632.25 423.19 42689.94 99999.00 2024-05-30 09:20:58.000 151 21632.28 423.19 42689.91 99999.00 2024-05-30 09:20:59.000 151 21632.26 423.17 42689.91 99999.00 2024-05-30 09:21:00.000 151 21632.28 423.16 42689.96 47812.98 2024-05-30 09:21:01.000 151 21632.33 423.17 42690.00 88888.00 2024-05-30 09:21:02.000 151 21632.34 423.16 42690.01 88888.00 2024-05-30 09:21:03.000 151 21632.33 423.18 42690.01 88888.00 2024-05-30 09:21:04.000 151 21632.37 423.22 42690.02 88888.00 2024-05-30 09:21:05.000 151 21632.40 423.24 42690.04 47813.04 2024-05-30 09:21:06.000 151 21632.40 423.25 42690.04 88888.00 2024-05-30 09:21:07.000 151 21632.41 423.25 42689.98 88888.00 2024-05-30 09:21:08.000 151 21632.44 423.21 42689.91 88888.00 2024-05-30 09:21:09.000 151 21632.44 423.18 42689.88 88888.00 2024-05-30 09:21:10.000 151 21632.40 423.20 42689.88 47813.23 2024-05-30 09:21:11.000 151 21632.38 423.26 42689.90 88888.00 2024-05-30 09:21:12.000 151 21632.41 423.26 42689.91 88888.00 2024-05-30 09:21:13.000 151 21632.44 423.27 42689.88 88888.00 2024-05-30 09:21:14.000 151 21632.46 423.33 42689.86 88888.00 2024-05-30 09:21:15.000 151 21632.47 423.35 42689.86 47813.11 2024-05-30 09:21:16.000 151 21632.50 423.28 42689.85 88888.00 2024-05-30 09:21:17.000 151 21632.51 423.19 42689.84 88888.00 2024-05-30 09:21:18.000 151 21632.50 423.17 42689.87 88888.00 2024-05-30 09:21:19.000 151 21632.52 423.18 42689.91 88888.00 2024-05-30 09:21:20.000 151 21632.53 423.21 42689.93 47813.29 2024-05-30 09:21:21.000 151 21632.50 423.22 42689.93 88888.00 2024-05-30 09:21:22.000 151 21632.50 423.23 42689.89 88888.00 2024-05-30 09:21:23.000 151 21632.50 423.25 42689.85 88888.00 2024-05-30 09:21:24.000 151 21632.47 423.29 42689.81 88888.00 2024-05-30 09:21:25.000 151 21632.44 423.32 42689.82 47813.28 2024-05-30 09:21:26.000 151 21632.45 423.32 42689.86 88888.00 2024-05-30 09:21:27.000 151 21632.46 423.30 42689.89 88888.00 2024-05-30 09:21:28.000 151 21632.47 423.30 42689.91 88888.00 2024-05-30 09:21:29.000 151 21632.53 423.33 42689.89 88888.00 2024-05-30 09:21:30.000 151 21632.60 423.35 42689.87 47813.04 2024-05-30 09:21:31.000 151 21632.63 423.35 42689.87 88888.00 2024-05-30 09:21:32.000 151 21632.62 423.30 42689.86 88888.00 2024-05-30 09:21:33.000 151 21632.66 423.24 42689.84 88888.00 2024-05-30 09:21:34.000 151 21632.72 423.21 42689.82 88888.00 2024-05-30 09:21:35.000 151 21632.73 423.23 42689.82 47813.32 2024-05-30 09:21:36.000 151 21632.73 423.25 42689.84 88888.00 2024-05-30 09:21:37.000 151 21632.76 423.24 42689.84 88888.00 2024-05-30 09:21:38.000 151 21632.77 423.19 42689.79 88888.00 2024-05-30 09:21:39.000 151 21632.72 423.16 42689.76 88888.00 2024-05-30 09:21:40.000 151 21632.71 423.15 42689.79 47813.21 2024-05-30 09:21:41.000 151 21632.74 423.18 42689.82 88888.00 2024-05-30 09:21:42.000 151 21632.76 423.20 42689.82 88888.00 2024-05-30 09:21:43.000 151 21632.73 423.17 42689.81 88888.00 2024-05-30 09:21:44.000 151 21632.67 423.15 42689.81 88888.00 2024-05-30 09:21:45.000 151 21632.61 423.16 42689.77 47813.23 2024-05-30 09:21:46.000 151 21632.59 423.15 42689.69 88888.00 2024-05-30 09:21:47.000 151 21632.65 423.15 42689.67 88888.00 2024-05-30 09:21:48.000 151 21632.70 423.15 42689.69 88888.00 2024-05-30 09:21:49.000 151 21632.66 423.13 42689.69 88888.00 2024-05-30 09:21:50.000 151 21632.61 423.10 42689.68 47812.69 2024-05-30 09:21:51.000 151 21632.62 423.10 42689.71 88888.00 2024-05-30 09:21:52.000 151 21632.68 423.12 42689.73 88888.00 2024-05-30 09:21:53.000 151 21632.73 423.15 42689.71 88888.00 2024-05-30 09:21:54.000 151 21632.75 423.15 42689.67 88888.00 2024-05-30 09:21:55.000 151 21632.76 423.14 42689.66 47812.86 2024-05-30 09:21:56.000 151 21632.78 423.15 42689.67 88888.00 2024-05-30 09:21:57.000 151 21632.83 423.14 42689.69 88888.00 2024-05-30 09:21:58.000 151 21632.91 423.10 42689.69 88888.00 2024-05-30 09:21:59.000 151 21632.95 423.06 42689.67 88888.00 2024-05-30 09:22:00.000 151 21632.92 423.04 42689.63 47813.05 2024-05-30 09:22:01.000 151 21632.94 423.03 42689.60 88888.00 2024-05-30 09:22:02.000 151 21633.00 423.02 42689.57 88888.00 2024-05-30 09:22:03.000 151 21633.03 423.01 42689.56 88888.00 2024-05-30 09:22:04.000 151 21633.02 423.02 42689.58 88888.00 2024-05-30 09:22:05.000 151 21633.02 423.03 42689.59 47813.25 2024-05-30 09:22:06.000 151 21633.04 423.01 42689.57 88888.00 2024-05-30 09:22:07.000 151 21633.02 422.98 42689.57 88888.00 2024-05-30 09:22:08.000 151 21632.97 422.95 42689.57 88888.00 2024-05-30 09:22:09.000 151 21632.97 422.94 42689.59 88888.00 2024-05-30 09:22:10.000 151 21633.00 422.95 42689.62 47812.98 2024-05-30 09:22:11.000 151 21632.95 422.96 42689.62 88888.00 2024-05-30 09:22:12.000 151 21632.86 423.00 42689.62 88888.00 2024-05-30 09:22:13.000 151 21632.85 423.04 42689.65 88888.00 2024-05-30 09:22:14.000 151 21632.87 423.02 42689.69 88888.00 2024-05-30 09:22:15.000 151 21632.90 423.00 42689.68 47812.96 2024-05-30 09:22:16.000 151 21632.93 422.99 42689.62 88888.00 2024-05-30 09:22:17.000 151 21632.96 422.98 42689.57 88888.00 2024-05-30 09:22:18.000 151 21633.00 422.95 42689.54 88888.00 2024-05-30 09:22:19.000 151 21633.07 422.92 42689.55 88888.00 2024-05-30 09:22:20.000 151 21633.14 422.91 42689.57 47813.39 2024-05-30 09:22:21.000 151 21633.17 422.95 42689.59 88888.00 2024-05-30 09:22:22.000 151 21633.18 422.98 42689.57 88888.00 2024-05-30 09:22:23.000 151 21633.15 422.96 42689.53 88888.00 2024-05-30 09:22:24.000 151 21633.12 422.91 42689.47 88888.00 2024-05-30 09:22:25.000 151 21633.14 422.87 42689.44 47813.21 2024-05-30 09:22:26.000 151 21633.18 422.88 42689.46 88888.00 2024-05-30 09:22:27.000 151 21633.19 422.93 42689.48 88888.00 2024-05-30 09:22:28.000 151 21633.18 422.95 42689.52 88888.00 2024-05-30 09:22:29.000 151 21633.16 422.93 42689.54 88888.00 2024-05-30 09:22:30.000 151 21633.15 422.93 42689.52 47813.75 2024-05-30 09:22:31.000 151 21633.12 422.94 42689.48 88888.00 2024-05-30 09:22:32.000 151 21633.06 422.96 42689.43 88888.00 2024-05-30 09:22:33.000 151 21632.99 422.93 42689.39 88888.00 2024-05-30 09:22:34.000 151 21632.95 422.89 42689.39 88888.00 2024-05-30 09:22:35.000 151 21632.93 422.89 42689.39 47813.01 2024-05-30 09:22:36.000 151 21632.94 422.91 42689.37 88888.00 2024-05-30 09:22:37.000 151 21633.01 422.92 42689.41 88888.00 2024-05-30 09:22:38.000 151 21633.03 422.89 42689.45 88888.00 2024-05-30 09:22:39.000 151 21633.00 422.83 42689.41 88888.00 2024-05-30 09:22:40.000 151 21632.98 422.80 42689.35 47812.78 2024-05-30 09:22:41.000 151 21633.01 422.84 42689.31 88888.00 2024-05-30 09:22:42.000 151 21633.08 422.88 42689.32 88888.00 2024-05-30 09:22:43.000 151 21633.17 422.87 42689.31 88888.00 2024-05-30 09:22:44.000 151 21633.24 422.80 42689.28 88888.00 2024-05-30 09:22:45.000 151 21633.33 422.75 42689.27 47812.97 2024-05-30 09:22:46.000 151 21633.41 422.76 42689.32 88888.00 2024-05-30 09:22:47.000 151 21633.43 422.78 42689.35 88888.00 2024-05-30 09:22:48.000 151 21633.41 422.79 42689.33 88888.00 2024-05-30 09:22:49.000 151 21633.38 422.77 42689.27 88888.00 2024-05-30 09:22:50.000 151 21633.35 422.72 42689.23 47813.06 2024-05-30 09:22:51.000 151 21633.34 422.69 42689.24 88888.00 2024-05-30 09:22:52.000 151 21633.36 422.71 42689.27 88888.00 2024-05-30 09:22:53.000 151 21633.42 422.77 42689.27 88888.00 2024-05-30 09:22:54.000 151 21633.41 422.83 42689.28 88888.00 2024-05-30 09:22:55.000 151 21633.32 422.82 42689.25 47812.61 2024-05-30 09:22:56.000 151 21633.26 422.75 42689.22 88888.00 2024-05-30 09:22:57.000 151 21633.26 422.70 42689.25 88888.00 2024-05-30 09:22:58.000 151 21633.27 422.69 42689.26 88888.00 2024-05-30 09:22:59.000 151 21633.24 422.66 42689.21 88888.00 2024-05-30 09:23:00.000 151 21633.22 422.63 42689.17 47812.73 2024-05-30 09:23:01.000 151 21633.22 422.62 42689.19 88888.00 2024-05-30 09:23:02.000 151 21633.27 422.66 42689.21 88888.00 2024-05-30 09:23:03.000 151 21633.27 422.72 42689.18 88888.00 2024-05-30 09:23:04.000 151 21633.24 422.77 42689.14 88888.00 2024-05-30 09:23:05.000 151 21633.27 422.80 42689.16 47812.79 2024-05-30 09:23:06.000 151 21633.32 422.78 42689.18 88888.00 2024-05-30 09:23:07.000 151 21633.29 422.74 42689.14 88888.00 2024-05-30 09:23:08.000 151 21633.26 422.70 42689.11 88888.00 2024-05-30 09:23:09.000 151 21633.31 422.70 42689.14 88888.00 2024-05-30 09:23:10.000 151 21633.37 422.73 42689.18 47812.93 2024-05-30 09:23:11.000 151 21633.36 422.74 42689.18 88888.00 2024-05-30 09:23:12.000 151 21633.32 422.73 42689.15 88888.00 2024-05-30 09:23:13.000 151 21633.31 422.75 42689.14 88888.00 2024-05-30 09:23:14.000 151 21633.31 422.80 42689.15 88888.00 2024-05-30 09:23:15.000 151 21633.27 422.82 42689.15 47813.08 2024-05-30 09:23:16.000 151 21633.25 422.85 42689.15 88888.00 2024-05-30 09:23:17.000 151 21633.24 422.90 42689.15 88888.00 2024-05-30 09:23:18.000 151 21633.23 422.91 42689.14 88888.00 2024-05-30 09:23:19.000 151 21633.21 422.92 42689.18 88888.00 2024-05-30 09:23:20.000 151 21633.19 422.93 42689.23 47812.84 2024-05-30 09:23:21.000 151 21633.16 422.91 42689.27 88888.00 2024-05-30 09:23:22.000 151 21633.10 422.83 42689.27 88888.00 2024-05-30 09:23:23.000 151 21633.06 422.77 42689.23 88888.00 2024-05-30 09:23:24.000 151 21633.10 422.79 42689.22 88888.00 2024-05-30 09:23:25.000 151 21633.15 422.84 42689.21 47812.69 2024-05-30 09:23:26.000 151 21633.19 422.86 42689.19 88888.00 2024-05-30 09:23:27.000 151 21633.21 422.83 42689.17 88888.00 2024-05-30 09:23:28.000 151 21633.21 422.81 42689.18 88888.00 2024-05-30 09:23:29.000 151 21633.21 422.81 42689.19 88888.00 2024-05-30 09:23:30.000 151 21633.22 422.82 42689.19 47812.26 2024-05-30 09:23:31.000 151 21633.23 422.79 42689.18 88888.00 2024-05-30 09:23:32.000 151 21633.25 422.73 42689.16 88888.00 2024-05-30 09:23:33.000 151 21633.29 422.66 42689.11 88888.00 2024-05-30 09:23:34.000 151 21633.33 422.64 42689.06 88888.00 2024-05-30 09:23:35.000 151 21633.32 422.65 42689.06 47812.68 2024-05-30 09:23:36.000 151 21633.27 422.66 42689.07 88888.00 2024-05-30 09:23:37.000 151 21633.25 422.64 42689.03 88888.00 2024-05-30 09:23:38.000 151 21633.26 422.64 42689.03 88888.00 2024-05-30 09:23:39.000 151 21633.26 422.66 42689.09 88888.00 2024-05-30 09:23:40.000 151 21633.23 422.68 42689.11 47812.36 2024-05-30 09:23:41.000 151 21633.21 422.66 42689.10 88888.00 2024-05-30 09:23:42.000 151 21633.22 422.62 42689.09 88888.00 2024-05-30 09:23:43.000 151 21633.23 422.62 42689.10 88888.00 2024-05-30 09:23:44.000 151 21633.22 422.65 42689.10 88888.00 2024-05-30 09:23:45.000 151 21633.18 422.66 42689.09 47812.59 2024-05-30 09:23:46.000 151 21633.15 422.63 42689.13 88888.00 2024-05-30 09:23:47.000 151 21633.13 422.60 42689.17 88888.00 2024-05-30 09:23:48.000 151 21633.11 422.60 42689.16 88888.00 2024-05-30 09:23:49.000 151 21633.11 422.58 42689.12 88888.00 2024-05-30 09:23:50.000 151 21633.15 422.55 42689.12 47812.98 2024-05-30 09:23:51.000 151 21633.19 422.53 42689.12 88888.00 2024-05-30 09:23:52.000 151 21633.21 422.55 42689.12 88888.00 2024-05-30 09:23:53.000 151 21633.22 422.57 42689.09 88888.00 2024-05-30 09:23:54.000 151 21633.26 422.57 42689.07 88888.00 2024-05-30 09:23:55.000 151 21633.31 422.57 42689.11 47812.86 2024-05-30 09:23:56.000 151 21633.32 422.56 42689.17 88888.00 2024-05-30 09:23:57.000 151 21633.27 422.55 42689.18 88888.00 2024-05-30 09:23:58.000 151 21633.23 422.56 42689.14 88888.00 2024-05-30 09:23:59.000 151 21633.26 422.60 42689.09 88888.00 2024-05-30 09:24:00.000 151 21633.33 422.65 42689.07 47812.42 2024-05-30 09:24:01.000 151 21633.38 422.67 42689.09 88888.00 2024-05-30 09:24:02.000 151 21633.38 422.68 42689.14 88888.00 2024-05-30 09:24:03.000 151 21633.36 422.71 42689.18 88888.00 2024-05-30 09:24:04.000 151 21633.37 422.71 42689.18 88888.00 2024-05-30 09:24:05.000 151 21633.38 422.65 42689.12 47812.62 2024-05-30 09:24:06.000 151 21633.39 422.58 42689.05 88888.00 2024-05-30 09:24:07.000 151 21633.43 422.52 42689.03 88888.00 2024-05-30 09:24:08.000 151 21633.42 422.49 42689.04 88888.00 2024-05-30 09:24:09.000 151 21633.36 422.50 42689.04 88888.00 2024-05-30 09:24:10.000 151 21633.32 422.54 42689.03 47812.66 2024-05-30 09:24:11.000 151 21633.31 422.57 42689.04 88888.00 2024-05-30 09:24:12.000 151 21633.31 422.60 42689.06 88888.00 2024-05-30 09:24:13.000 151 21633.29 422.55 42689.01 88888.00 2024-05-30 09:24:14.000 151 21633.24 422.44 42688.96 88888.00 2024-05-30 09:24:15.000 151 21633.20 422.37 42688.94 47812.48 2024-05-30 09:24:16.000 151 21633.22 422.35 42688.95 88888.00 2024-05-30 09:24:17.000 151 21633.27 422.35 42688.98 88888.00 2024-05-30 09:24:18.000 151 21633.28 422.36 42688.99 88888.00 2024-05-30 09:24:19.000 151 21633.26 422.33 42688.98 88888.00 2024-05-30 09:24:20.000 151 21633.26 422.29 42688.98 47812.86 2024-05-30 09:24:21.000 151 21633.26 422.27 42688.98 88888.00 2024-05-30 09:24:22.000 151 21633.25 422.26 42688.96 88888.00 2024-05-30 09:24:23.000 151 21633.29 422.26 42688.94 88888.00 2024-05-30 09:24:24.000 151 21633.35 422.26 42688.93 88888.00 2024-05-30 09:24:25.000 151 21633.38 422.25 42688.89 47812.77 2024-05-30 09:24:26.000 151 21633.37 422.26 42688.86 88888.00 2024-05-30 09:24:27.000 151 21633.39 422.31 42688.86 88888.00 2024-05-30 09:24:28.000 151 21633.42 422.33 42688.89 88888.00 2024-05-30 09:24:29.000 151 21633.43 422.29 42688.90 88888.00 2024-05-30 09:24:30.000 151 21633.42 422.26 42688.91 47812.55 2024-05-30 09:24:31.000 151 21633.40 422.25 42688.89 88888.00 2024-05-30 09:24:32.000 151 21633.43 422.25 42688.85 88888.00 2024-05-30 09:24:33.000 151 21633.43 422.28 42688.82 88888.00 2024-05-30 09:24:34.000 151 21633.39 422.32 42688.82 88888.00 2024-05-30 09:24:35.000 151 21633.34 422.34 42688.82 47812.29 2024-05-30 09:24:36.000 151 21633.31 422.32 42688.81 88888.00 2024-05-30 09:24:37.000 151 21633.32 422.31 42688.79 88888.00 2024-05-30 09:24:38.000 151 21633.34 422.30 42688.78 88888.00 2024-05-30 09:24:39.000 151 21633.34 422.28 42688.79 88888.00 2024-05-30 09:24:40.000 151 21633.36 422.25 42688.82 47812.33 2024-05-30 09:24:41.000 151 21633.41 422.22 42688.83 88888.00 2024-05-30 09:24:42.000 151 21633.42 422.21 42688.80 88888.00 2024-05-30 09:24:43.000 151 21633.40 422.22 42688.76 88888.00 2024-05-30 09:24:44.000 151 21633.43 422.22 42688.75 88888.00 2024-05-30 09:24:45.000 151 21633.46 422.20 42688.77 47812.72 2024-05-30 09:24:46.000 151 21633.45 422.16 42688.79 88888.00 2024-05-30 09:24:47.000 151 21633.42 422.12 42688.79 88888.00 2024-05-30 09:24:48.000 151 21633.42 422.14 42688.79 88888.00 2024-05-30 09:24:49.000 151 21633.46 422.19 42688.76 88888.00 2024-05-30 09:24:50.000 151 21633.48 422.19 42688.74 47812.64 2024-05-30 09:24:51.000 151 21633.50 422.14 42688.73 88888.00 2024-05-30 09:24:52.000 151 21633.52 422.12 42688.71 88888.00 2024-05-30 09:24:53.000 151 21633.52 422.12 42688.71 88888.00 2024-05-30 09:24:54.000 151 21633.50 422.09 42688.72 88888.00 2024-05-30 09:24:55.000 151 21633.52 422.06 42688.72 47812.50 2024-05-30 09:24:56.000 151 21633.56 422.09 42688.74 88888.00 2024-05-30 09:24:57.000 151 21633.58 422.11 42688.77 88888.00 2024-05-30 09:24:58.000 151 21633.58 422.10 42688.80 88888.00 2024-05-30 09:24:59.000 151 21633.57 422.11 42688.81 88888.00 2024-05-30 09:25:00.000 151 21633.54 422.15 42688.77 47812.12 2024-05-30 09:25:01.000 151 21633.55 422.17 42688.76 88888.00 2024-05-30 09:25:02.000 151 21633.57 422.15 42688.77 88888.00 2024-05-30 09:25:03.000 151 21633.56 422.12 42688.75 88888.00 2024-05-30 09:25:04.000 151 21633.55 422.11 42688.73 88888.00 2024-05-30 09:25:05.000 151 21633.56 422.10 42688.73 47812.25 2024-05-30 09:25:06.000 151 21633.57 422.14 42688.71 88888.00 2024-05-30 09:25:07.000 151 21633.57 422.20 42688.69 88888.00 2024-05-30 09:25:08.000 151 21633.57 422.24 42688.71 88888.00 2024-05-30 09:25:09.000 151 21633.57 422.24 42688.75 88888.00 2024-05-30 09:25:10.000 151 21633.55 422.23 42688.75 99999.00 2024-05-30 09:25:11.000 151 21633.50 422.24 42688.70 99999.00 2024-05-30 09:25:12.000 151 21633.49 422.25 42688.66 99999.00 2024-05-30 09:25:13.000 151 21633.52 422.24 42688.64 99999.00 2024-05-30 09:25:14.000 151 21633.56 422.22 42688.62 99999.00 2024-05-30 09:25:15.000 151 21633.56 422.20 42688.63 47812.38 2024-05-30 09:25:16.000 151 21633.53 422.18 42688.64 88888.00 2024-05-30 09:25:17.000 151 21633.51 422.18 42688.63 88888.00 2024-05-30 09:25:18.000 151 21633.54 422.21 42688.62 88888.00 2024-05-30 09:25:19.000 151 21633.54 422.21 42688.62 88888.00 2024-05-30 09:25:20.000 151 21633.51 422.15 42688.63 47812.39 2024-05-30 09:25:21.000 151 21633.53 422.12 42688.66 88888.00 2024-05-30 09:25:22.000 151 21633.57 422.11 42688.68 88888.00 2024-05-30 09:25:23.000 151 21633.59 422.11 42688.68 88888.00 2024-05-30 09:25:24.000 151 21633.59 422.12 42688.70 88888.00 2024-05-30 09:25:25.000 151 21633.57 422.14 42688.72 47811.99 2024-05-30 09:25:26.000 151 21633.52 422.15 42688.69 88888.00 2024-05-30 09:25:27.000 151 21633.50 422.18 42688.62 88888.00 2024-05-30 09:25:28.000 151 21633.50 422.20 42688.59 88888.00 2024-05-30 09:25:29.000 151 21633.47 422.19 42688.62 88888.00 2024-05-30 09:25:30.000 151 21633.47 422.17 42688.68 47812.35 2024-05-30 09:25:31.000 151 21633.50 422.18 42688.71 88888.00 2024-05-30 09:25:32.000 151 21633.52 422.23 42688.69 88888.00 2024-05-30 09:25:33.000 151 21633.52 422.23 42688.65 88888.00 2024-05-30 09:25:34.000 151 21633.52 422.17 42688.62 88888.00 2024-05-30 09:25:35.000 151 21633.53 422.12 42688.62 47812.36 2024-05-30 09:25:36.000 151 21633.53 422.12 42688.60 88888.00 2024-05-30 09:25:37.000 151 21633.54 422.12 42688.57 88888.00 2024-05-30 09:25:38.000 151 21633.56 422.12 42688.55 88888.00 2024-05-30 09:25:39.000 151 21633.60 422.09 42688.57 88888.00 2024-05-30 09:25:40.000 151 21633.63 422.08 42688.59 47812.47 2024-05-30 09:25:41.000 151 21633.62 422.07 42688.57 88888.00 2024-05-30 09:25:42.000 151 21633.60 422.05 42688.54 88888.00 2024-05-30 09:25:43.000 151 21633.62 422.03 42688.52 88888.00 2024-05-30 09:25:44.000 151 21633.65 422.02 42688.50 88888.00 2024-05-30 09:25:45.000 151 21633.63 422.00 42688.48 47812.16 2024-05-30 09:25:46.000 151 21633.60 421.98 42688.46 88888.00 2024-05-30 09:25:47.000 151 21633.61 421.97 42688.45 88888.00 2024-05-30 09:25:48.000 151 21633.61 422.00 42688.47 88888.00 2024-05-30 09:25:49.000 151 21633.58 422.06 42688.51 88888.00 2024-05-30 09:25:50.000 151 21633.55 422.09 42688.53 47812.06 2024-05-30 09:25:51.000 151 21633.57 422.07 42688.52 88888.00 2024-05-30 09:25:52.000 151 21633.61 422.04 42688.49 88888.00 2024-05-30 09:25:53.000 151 21633.60 422.01 42688.46 88888.00 2024-05-30 09:25:54.000 151 21633.58 421.98 42688.44 88888.00 2024-05-30 09:25:55.000 151 21633.59 421.94 42688.41 47812.12 2024-05-30 09:25:56.000 151 21633.61 421.92 42688.40 88888.00 2024-05-30 09:25:57.000 151 21633.57 421.91 42688.44 88888.00 2024-05-30 09:25:58.000 151 21633.53 421.90 42688.49 88888.00 2024-05-30 09:25:59.000 151 21633.53 421.92 42688.52 88888.00 2024-05-30 09:26:00.000 151 21633.53 421.95 42688.51 47812.44 2024-05-30 09:26:01.000 151 21633.54 421.96 42688.45 88888.00 2024-05-30 09:26:02.000 151 21633.59 421.96 42688.41 88888.00 2024-05-30 09:26:03.000 151 21633.63 421.95 42688.38 88888.00 2024-05-30 09:26:04.000 151 21633.66 421.91 42688.36 88888.00 2024-05-30 09:26:05.000 151 21633.71 421.86 42688.36 47812.14 2024-05-30 09:26:06.000 151 21633.73 421.82 42688.38 88888.00 2024-05-30 09:26:07.000 151 21633.73 421.85 42688.38 88888.00 2024-05-30 09:26:08.000 151 21633.75 421.91 42688.39 88888.00 2024-05-30 09:26:09.000 151 21633.73 421.93 42688.38 88888.00 2024-05-30 09:26:10.000 151 21633.66 421.90 42688.36 47812.23 2024-05-30 09:26:11.000 151 21633.63 421.84 42688.36 88888.00 2024-05-30 09:26:12.000 151 21633.66 421.80 42688.38 88888.00 2024-05-30 09:26:13.000 151 21633.67 421.79 42688.36 88888.00 2024-05-30 09:26:14.000 151 21633.62 421.81 42688.31 88888.00 2024-05-30 09:26:15.000 151 21633.58 421.83 42688.28 47812.45 2024-05-30 09:26:16.000 151 21633.62 421.82 42688.31 88888.00 2024-05-30 09:26:17.000 151 21633.70 421.80 42688.34 88888.00 2024-05-30 09:26:18.000 151 21633.74 421.79 42688.34 88888.00 2024-05-30 09:26:19.000 151 21633.73 421.76 42688.32 88888.00 2024-05-30 09:26:20.000 151 21633.70 421.73 42688.29 47812.03 2024-05-30 09:26:21.000 151 21633.71 421.72 42688.29 88888.00 2024-05-30 09:26:22.000 151 21633.71 421.75 42688.29 88888.00 2024-05-30 09:26:23.000 151 21633.68 421.79 42688.27 88888.00 2024-05-30 09:26:24.000 151 21633.65 421.81 42688.21 88888.00 2024-05-30 09:26:25.000 151 21633.64 421.78 42688.19 47812.52 2024-05-30 09:26:26.000 151 21633.62 421.78 42688.23 88888.00 2024-05-30 09:26:27.000 151 21633.62 421.78 42688.28 88888.00 2024-05-30 09:26:28.000 151 21633.63 421.73 42688.25 88888.00 2024-05-30 09:26:29.000 151 21633.65 421.64 42688.19 88888.00 2024-05-30 09:26:30.000 151 21633.65 421.62 42688.21 47812.00 2024-05-30 09:26:31.000 151 21633.64 421.66 42688.24 88888.00 2024-05-30 09:26:32.000 151 21633.65 421.68 42688.23 88888.00 2024-05-30 09:26:33.000 151 21633.66 421.69 42688.21 88888.00 2024-05-30 09:26:34.000 151 21633.64 421.72 42688.21 88888.00 2024-05-30 09:26:35.000 151 21633.61 421.73 42688.22 47812.15 2024-05-30 09:26:36.000 151 21633.61 421.70 42688.23 88888.00 2024-05-30 09:26:37.000 151 21633.62 421.65 42688.21 88888.00 2024-05-30 09:26:38.000 151 21633.64 421.63 42688.18 88888.00 2024-05-30 09:26:39.000 151 21633.64 421.64 42688.15 88888.00 2024-05-30 09:26:40.000 151 21633.64 421.67 42688.15 47812.07 2024-05-30 09:26:41.000 151 21633.67 421.66 42688.16 88888.00 2024-05-30 09:26:42.000 151 21633.70 421.64 42688.16 88888.00 2024-05-30 09:26:43.000 151 21633.68 421.62 42688.16 88888.00 2024-05-30 09:26:44.000 151 21633.66 421.58 42688.15 88888.00 2024-05-30 09:26:45.000 151 21633.69 421.53 42688.13 47812.41 2024-05-30 09:26:46.000 151 21633.72 421.53 42688.10 88888.00 2024-05-30 09:26:47.000 151 21633.70 421.55 42688.08 88888.00 2024-05-30 09:26:48.000 151 21633.70 421.55 42688.07 88888.00 2024-05-30 09:26:49.000 151 21633.72 421.55 42688.06 88888.00 2024-05-30 09:26:50.000 151 21633.76 421.54 42688.03 47811.97 2024-05-30 09:26:51.000 151 21633.81 421.54 42688.04 88888.00 2024-05-30 09:26:52.000 151 21633.82 421.54 42688.04 88888.00 2024-05-30 09:26:53.000 151 21633.79 421.52 42687.98 88888.00 2024-05-30 09:26:54.000 151 21633.81 421.52 42687.96 88888.00 2024-05-30 09:26:55.000 151 21633.85 421.55 42687.98 47812.08 2024-05-30 09:26:56.000 151 21633.85 421.57 42688.00 88888.00 2024-05-30 09:26:57.000 151 21633.83 421.55 42688.00 88888.00 2024-05-30 09:26:58.000 151 21633.84 421.51 42687.99 88888.00 2024-05-30 09:26:59.000 151 21633.85 421.46 42687.95 88888.00 2024-05-30 09:27:00.000 151 21633.84 421.42 42687.91 47812.01 2024-05-30 09:27:01.000 151 21633.84 421.43 42687.93 88888.00 2024-05-30 09:27:02.000 151 21633.85 421.46 42687.96 88888.00 2024-05-30 09:27:03.000 151 21633.84 421.48 42687.94 88888.00 2024-05-30 09:27:04.000 151 21633.83 421.47 42687.91 88888.00 2024-05-30 09:27:05.000 151 21633.85 421.47 42687.90 47811.90 2024-05-30 09:27:06.000 151 21633.85 421.44 42687.92 88888.00 2024-05-30 09:27:07.000 151 21633.81 421.39 42687.94 88888.00 2024-05-30 09:27:08.000 151 21633.78 421.33 42687.98 88888.00 2024-05-30 09:27:09.000 151 21633.83 421.31 42687.98 88888.00 2024-05-30 09:27:10.000 151 21633.87 421.36 42687.95 47811.56 2024-05-30 09:27:11.000 151 21633.84 421.39 42687.94 88888.00 2024-05-30 09:27:12.000 151 21633.81 421.38 42687.95 88888.00 2024-05-30 09:27:13.000 151 21633.84 421.36 42687.96 88888.00 2024-05-30 09:27:14.000 151 21633.91 421.34 42687.94 88888.00 2024-05-30 09:27:15.000 151 21633.97 421.31 42687.89 47811.83 2024-05-30 09:27:16.000 151 21633.95 421.26 42687.89 88888.00 2024-05-30 09:27:17.000 151 21633.92 421.26 42687.90 88888.00 2024-05-30 09:27:18.000 151 21633.95 421.29 42687.91 88888.00 2024-05-30 09:27:19.000 151 21633.99 421.27 42687.90 88888.00 2024-05-30 09:27:20.000 151 21633.99 421.22 42687.88 47811.80 2024-05-30 09:27:21.000 151 21633.97 421.19 42687.88 88888.00 2024-05-30 09:27:22.000 151 21633.95 421.20 42687.86 88888.00 2024-05-30 09:27:23.000 151 21633.97 421.21 42687.82 88888.00 2024-05-30 09:27:24.000 151 21633.97 421.19 42687.77 88888.00 2024-05-30 09:27:25.000 151 21633.98 421.19 42687.76 47811.82 2024-05-30 09:27:26.000 151 21634.00 421.22 42687.80 88888.00 2024-05-30 09:27:27.000 151 21634.03 421.21 42687.83 88888.00 2024-05-30 09:27:28.000 151 21634.04 421.17 42687.84 88888.00 2024-05-30 09:27:29.000 151 21634.05 421.19 42687.85 88888.00 2024-05-30 09:27:30.000 151 21634.09 421.24 42687.85 47811.97 2024-05-30 09:27:31.000 151 21634.11 421.21 42687.82 88888.00 2024-05-30 09:27:32.000 151 21634.08 421.14 42687.79 88888.00 2024-05-30 09:27:33.000 151 21634.05 421.08 42687.80 88888.00 2024-05-30 09:27:34.000 151 21634.06 421.05 42687.81 88888.00 2024-05-30 09:27:35.000 151 21634.08 421.06 42687.81 47812.06 2024-05-30 09:27:36.000 151 21634.08 421.07 42687.78 88888.00 2024-05-30 09:27:37.000 151 21634.05 421.07 42687.72 88888.00 2024-05-30 09:27:38.000 151 21634.06 421.07 42687.70 88888.00 2024-05-30 09:27:39.000 151 21634.12 421.11 42687.76 88888.00 2024-05-30 09:27:40.000 151 21634.16 421.14 42687.80 47811.99 2024-05-30 09:27:41.000 151 21634.15 421.14 42687.78 88888.00 2024-05-30 09:27:42.000 151 21634.13 421.09 42687.72 88888.00 2024-05-30 09:27:43.000 151 21634.13 421.02 42687.68 88888.00 2024-05-30 09:27:44.000 151 21634.15 420.97 42687.68 88888.00 2024-05-30 09:27:45.000 151 21634.16 420.96 42687.73 47812.02 2024-05-30 09:27:46.000 151 21634.15 420.96 42687.77 88888.00 2024-05-30 09:27:47.000 151 21634.15 420.96 42687.77 88888.00 2024-05-30 09:27:48.000 151 21634.17 420.96 42687.73 88888.00 2024-05-30 09:27:49.000 151 21634.17 420.99 42687.71 88888.00 2024-05-30 09:27:50.000 151 21634.17 421.04 42687.71 47811.95 2024-05-30 09:27:51.000 151 21634.18 421.04 42687.73 88888.00 2024-05-30 09:27:52.000 151 21634.16 421.02 42687.75 88888.00 2024-05-30 09:27:53.000 151 21634.09 421.04 42687.73 88888.00 2024-05-30 09:27:54.000 151 21634.05 421.05 42687.72 88888.00 2024-05-30 09:27:55.000 151 21634.10 421.01 42687.72 47811.90 2024-05-30 09:27:56.000 151 21634.15 421.00 42687.69 88888.00 2024-05-30 09:27:57.000 151 21634.17 421.02 42687.66 88888.00 2024-05-30 09:27:58.000 151 21634.21 421.00 42687.68 88888.00 2024-05-30 09:27:59.000 151 21634.23 420.93 42687.68 88888.00 2024-05-30 09:28:00.000 151 21634.18 420.89 42687.64 47811.65 2024-05-30 09:28:01.000 151 21634.11 420.91 42687.62 88888.00 2024-05-30 09:28:02.000 151 21634.07 420.96 42687.63 88888.00 2024-05-30 09:28:03.000 151 21634.08 420.98 42687.65 88888.00 2024-05-30 09:28:04.000 151 21634.08 420.94 42687.64 88888.00 2024-05-30 09:28:05.000 151 21634.10 420.91 42687.62 47811.78 2024-05-30 09:28:06.000 151 21634.15 420.89 42687.61 88888.00 2024-05-30 09:28:07.000 151 21634.13 420.85 42687.59 88888.00 2024-05-30 09:28:08.000 151 21634.07 420.82 42687.54 88888.00 2024-05-30 09:28:09.000 151 21634.07 420.85 42687.54 88888.00 2024-05-30 09:28:10.000 151 21634.10 420.90 42687.57 47811.48 2024-05-30 09:28:11.000 151 21634.10 420.93 42687.59 88888.00 2024-05-30 09:28:12.000 151 21634.08 420.95 42687.61 88888.00 2024-05-30 09:28:13.000 151 21634.05 420.95 42687.65 88888.00 2024-05-30 09:28:14.000 151 21634.03 420.94 42687.66 88888.00 2024-05-30 09:28:15.000 151 21634.05 420.91 42687.62 47812.17 2024-05-30 09:28:16.000 151 21634.10 420.88 42687.58 88888.00 2024-05-30 09:28:17.000 151 21634.13 420.91 42687.56 88888.00 2024-05-30 09:28:18.000 151 21634.13 420.98 42687.56 88888.00 2024-05-30 09:28:19.000 151 21634.11 420.98 42687.55 88888.00 2024-05-30 09:28:20.000 151 21634.15 420.94 42687.54 47812.08 2024-05-30 09:28:21.000 151 21634.24 420.90 42687.61 88888.00 2024-05-30 09:28:22.000 151 21634.28 420.89 42687.66 88888.00 2024-05-30 09:28:23.000 151 21634.23 420.88 42687.62 88888.00 2024-05-30 09:28:24.000 151 21634.19 420.85 42687.56 88888.00 2024-05-30 09:28:25.000 151 21634.20 420.80 42687.54 47811.97 2024-05-30 09:28:26.000 151 21634.21 420.77 42687.54 88888.00 2024-05-30 09:28:27.000 151 21634.18 420.77 42687.53 88888.00 2024-05-30 09:28:28.000 151 21634.19 420.77 42687.53 88888.00 2024-05-30 09:28:29.000 151 21634.22 420.76 42687.53 88888.00 2024-05-30 09:28:30.000 151 21634.27 420.74 42687.54 47811.38 2024-05-30 09:28:31.000 151 21634.26 420.71 42687.53 88888.00 2024-05-30 09:28:32.000 151 21634.19 420.69 42687.49 88888.00 2024-05-30 09:28:33.000 151 21634.17 420.69 42687.45 88888.00 2024-05-30 09:28:34.000 151 21634.19 420.67 42687.45 88888.00 2024-05-30 09:28:35.000 151 21634.19 420.64 42687.46 47811.51 2024-05-30 09:28:36.000 151 21634.22 420.62 42687.46 88888.00 2024-05-30 09:28:37.000 151 21634.27 420.61 42687.46 88888.00 2024-05-30 09:28:38.000 151 21634.31 420.60 42687.47 88888.00 2024-05-30 09:28:39.000 151 21634.29 420.59 42687.48 88888.00 2024-05-30 09:28:40.000 151 21634.24 420.60 42687.49 47811.81 2024-05-30 09:28:41.000 151 21634.21 420.63 42687.49 88888.00 2024-05-30 09:28:42.000 151 21634.24 420.66 42687.49 88888.00 2024-05-30 09:28:43.000 151 21634.29 420.67 42687.50 88888.00 2024-05-30 09:28:44.000 151 21634.31 420.66 42687.52 88888.00 2024-05-30 09:28:45.000 151 21634.31 420.63 42687.54 47811.57 2024-05-30 09:28:46.000 151 21634.26 420.62 42687.52 88888.00 2024-05-30 09:28:47.000 151 21634.23 420.63 42687.52 88888.00 2024-05-30 09:28:48.000 151 21634.25 420.61 42687.53 88888.00 2024-05-30 09:28:49.000 151 21634.29 420.56 42687.52 88888.00 2024-05-30 09:28:50.000 151 21634.31 420.56 42687.54 47811.09 2024-05-30 09:28:51.000 151 21634.32 420.60 42687.53 88888.00 2024-05-30 09:28:52.000 151 21634.34 420.65 42687.51 88888.00 2024-05-30 09:28:53.000 151 21634.38 420.66 42687.49 88888.00 2024-05-30 09:28:54.000 151 21634.40 420.66 42687.48 88888.00 2024-05-30 09:28:55.000 151 21634.38 420.65 42687.46 47811.32 2024-05-30 09:28:56.000 151 21634.35 420.62 42687.44 88888.00 2024-05-30 09:28:57.000 151 21634.35 420.58 42687.46 88888.00 2024-05-30 09:28:58.000 151 21634.34 420.54 42687.47 88888.00 2024-05-30 09:28:59.000 151 21634.30 420.51 42687.46 88888.00 2024-05-30 09:29:00.000 151 21634.25 420.52 42687.46 47811.37 2024-05-30 09:29:01.000 151 21634.24 420.54 42687.46 88888.00 2024-05-30 09:29:02.000 151 21634.28 420.55 42687.45 88888.00 2024-05-30 09:29:03.000 151 21634.28 420.58 42687.43 88888.00 2024-05-30 09:29:04.000 151 21634.25 420.61 42687.46 88888.00 2024-05-30 09:29:05.000 151 21634.22 420.61 42687.48 47812.22 2024-05-30 09:29:06.000 151 21634.20 420.59 42687.44 88888.00 2024-05-30 09:29:07.000 151 21634.19 420.57 42687.40 88888.00 2024-05-30 09:29:08.000 151 21634.18 420.55 42687.43 88888.00 2024-05-30 09:29:09.000 151 21634.18 420.54 42687.46 88888.00 2024-05-30 09:29:10.000 151 21634.18 420.56 42687.46 47811.91 2024-05-30 09:29:11.000 151 21634.23 420.57 42687.45 88888.00 2024-05-30 09:29:12.000 151 21634.29 420.59 42687.47 88888.00 2024-05-30 09:29:13.000 151 21634.32 420.61 42687.47 88888.00 2024-05-30 09:29:14.000 151 21634.31 420.62 42687.43 88888.00 2024-05-30 09:29:15.000 151 21634.29 420.61 42687.41 47811.57 2024-05-30 09:29:16.000 151 21634.28 420.57 42687.42 88888.00 2024-05-30 09:29:17.000 151 21634.30 420.58 42687.43 88888.00 2024-05-30 09:29:18.000 151 21634.35 420.64 42687.40 88888.00 2024-05-30 09:29:19.000 151 21634.40 420.68 42687.37 88888.00 2024-05-30 09:29:20.000 151 21634.41 420.66 42687.35 47811.68 2024-05-30 09:29:21.000 151 21634.35 420.59 42687.33 88888.00 2024-05-30 09:29:22.000 151 21634.26 420.54 42687.30 88888.00 2024-05-30 09:29:23.000 151 21634.21 420.54 42687.27 88888.00 2024-05-30 09:29:24.000 151 21634.20 420.53 42687.25 88888.00 2024-05-30 09:29:25.000 151 21634.26 420.52 42687.24 47811.42 2024-05-30 09:29:26.000 151 21634.29 420.51 42687.24 88888.00 2024-05-30 09:29:27.000 151 21634.23 420.46 42687.22 88888.00 2024-05-30 09:29:28.000 151 21634.19 420.43 42687.21 88888.00 2024-05-30 09:29:29.000 151 21634.20 420.44 42687.20 88888.00 2024-05-30 09:29:30.000 151 21634.21 420.48 42687.17 47811.35 2024-05-30 09:29:31.000 151 21634.19 420.49 42687.15 88888.00 2024-05-30 09:29:32.000 151 21634.18 420.48 42687.14 88888.00 2024-05-30 09:29:33.000 151 21634.15 420.47 42687.13 88888.00 2024-05-30 09:29:34.000 151 21634.10 420.45 42687.11 88888.00 2024-05-30 09:29:35.000 151 21634.12 420.40 42687.14 47811.22 2024-05-30 09:29:36.000 151 21634.22 420.39 42687.19 88888.00 2024-05-30 09:29:37.000 151 21634.22 420.41 42687.20 88888.00 2024-05-30 09:29:38.000 151 21634.13 420.40 42687.21 88888.00 2024-05-30 09:29:39.000 151 21634.11 420.37 42687.23 88888.00 2024-05-30 09:29:40.000 151 21634.17 420.35 42687.26 47811.29 2024-05-30 09:29:41.000 151 21634.22 420.33 42687.21 88888.00 2024-05-30 09:29:42.000 151 21634.19 420.31 42687.13 88888.00 2024-05-30 09:29:43.000 151 21634.13 420.31 42687.09 88888.00 2024-05-30 09:29:44.000 151 21634.11 420.29 42687.11 88888.00 2024-05-30 09:29:45.000 151 21634.16 420.26 42687.14 47811.24 2024-05-30 09:29:46.000 151 21634.20 420.25 42687.16 88888.00 2024-05-30 09:29:47.000 151 21634.18 420.30 42687.18 88888.00 2024-05-30 09:29:48.000 151 21634.16 420.36 42687.17 88888.00 2024-05-30 09:29:49.000 151 21634.15 420.37 42687.13 88888.00 2024-05-30 09:29:50.000 151 21634.12 420.33 42687.12 47811.21 2024-05-30 09:29:51.000 151 21634.12 420.29 42687.13 88888.00 2024-05-30 09:29:52.000 151 21634.16 420.24 42687.13 88888.00 2024-05-30 09:29:53.000 151 21634.15 420.20 42687.12 88888.00 2024-05-30 09:29:54.000 151 21634.12 420.18 42687.14 88888.00 2024-05-30 09:29:55.000 151 21634.15 420.18 42687.14 47810.97 2024-05-30 09:29:56.000 151 21634.18 420.21 42687.09 88888.00 2024-05-30 09:29:57.000 151 21634.17 420.21 42687.06 88888.00 2024-05-30 09:29:58.000 151 21634.14 420.20 42687.06 88888.00 2024-05-30 09:29:59.000 151 21634.12 420.22 42687.06 88888.00 2024-05-30 09:30:00.000 151 21634.10 420.25 42687.07 47811.15 2024-05-30 09:30:01.000 151 21634.10 420.24 42687.08 88888.00 2024-05-30 09:30:02.000 151 21634.10 420.21 42687.09 88888.00 2024-05-30 09:30:03.000 151 21634.11 420.19 42687.10 88888.00 2024-05-30 09:30:04.000 151 21634.11 420.20 42687.11 88888.00 2024-05-30 09:30:05.000 151 21634.14 420.23 42687.10 47811.55 2024-05-30 09:30:06.000 151 21634.16 420.25 42687.07 88888.00 2024-05-30 09:30:07.000 151 21634.18 420.24 42687.09 88888.00 2024-05-30 09:30:08.000 151 21634.23 420.20 42687.13 88888.00 2024-05-30 09:30:09.000 151 21634.28 420.18 42687.15 88888.00 2024-05-30 09:30:10.000 151 21634.25 420.17 42687.14 47811.09 2024-05-30 09:30:11.000 151 21634.20 420.16 42687.12 88888.00 2024-05-30 09:30:12.000 151 21634.18 420.16 42687.11 88888.00 2024-05-30 09:30:13.000 151 21634.18 420.18 42687.12 88888.00 2024-05-30 09:30:14.000 151 21634.17 420.20 42687.12 88888.00 2024-05-30 09:30:15.000 151 21634.15 420.21 42687.11 47811.27 2024-05-30 09:30:16.000 151 21634.11 420.20 42687.10 88888.00 2024-05-30 09:30:17.000 151 21634.11 420.18 42687.11 88888.00 2024-05-30 09:30:18.000 151 21634.13 420.19 42687.15 88888.00 2024-05-30 09:30:19.000 151 21634.15 420.21 42687.14 88888.00 2024-05-30 09:30:20.000 151 21634.13 420.20 42687.09 47810.77 2024-05-30 09:30:21.000 151 21634.07 420.20 42687.01 88888.00 2024-05-30 09:30:22.000 151 21634.03 420.21 42686.97 88888.00 2024-05-30 09:30:23.000 151 21634.02 420.20 42686.98 88888.00 2024-05-30 09:30:24.000 151 21634.00 420.19 42687.02 88888.00 2024-05-30 09:30:25.000 151 21634.02 420.19 42687.06 47811.03 2024-05-30 09:30:26.000 151 21634.07 420.20 42687.09 88888.00 2024-05-30 09:30:27.000 151 21634.08 420.20 42687.12 88888.00 2024-05-30 09:30:28.000 151 21634.07 420.19 42687.11 88888.00 2024-05-30 09:30:29.000 151 21634.06 420.17 42687.07 88888.00 2024-05-30 09:30:30.000 151 21634.06 420.18 42687.06 47811.04 2024-05-30 09:30:31.000 151 21634.04 420.19 42687.05 88888.00 2024-05-30 09:30:32.000 151 21634.02 420.18 42687.02 88888.00 2024-05-30 09:30:33.000 151 21634.01 420.20 42687.03 88888.00 2024-05-30 09:30:34.000 151 21634.02 420.25 42687.05 88888.00 2024-05-30 09:30:35.000 151 21634.02 420.31 42687.04 47811.72 2024-05-30 09:30:36.000 151 21634.01 420.32 42687.02 88888.00 2024-05-30 09:30:37.000 151 21634.03 420.29 42687.05 88888.00 2024-05-30 09:30:38.000 151 21634.02 420.22 42687.09 88888.00 2024-05-30 09:30:39.000 151 21633.97 420.17 42687.07 88888.00 2024-05-30 09:30:40.000 151 21633.94 420.16 42687.04 47811.10 2024-05-30 09:30:41.000 151 21633.97 420.17 42687.02 88888.00 2024-05-30 09:30:42.000 151 21633.99 420.14 42687.00 88888.00 2024-05-30 09:30:43.000 151 21633.97 420.09 42687.00 88888.00 2024-05-30 09:30:44.000 151 21633.94 420.05 42687.01 88888.00 2024-05-30 09:30:45.000 151 21633.97 420.02 42687.04 47811.05 2024-05-30 09:30:46.000 151 21633.99 420.05 42687.05 88888.00 2024-05-30 09:30:47.000 151 21633.99 420.09 42687.04 88888.00 2024-05-30 09:30:48.000 151 21633.98 420.09 42687.04 88888.00 2024-05-30 09:30:49.000 151 21633.99 420.03 42687.04 88888.00 2024-05-30 09:30:50.000 151 21634.01 420.00 42687.06 47811.02 2024-05-30 09:30:51.000 151 21634.02 420.01 42687.06 88888.00 2024-05-30 09:30:52.000 151 21634.00 420.02 42687.04 88888.00 2024-05-30 09:30:53.000 151 21633.96 420.00 42687.02 88888.00 2024-05-30 09:30:54.000 151 21633.96 420.00 42687.03 88888.00 2024-05-30 09:30:55.000 151 21633.99 420.01 42687.01 99999.00 2024-05-30 09:30:56.000 151 21634.00 420.03 42686.97 99999.00 2024-05-30 09:30:57.000 151 21633.97 420.03 42686.94 99999.00 2024-05-30 09:30:58.000 151 21633.96 420.02 42686.93 99999.00 2024-05-30 09:30:59.000 151 21633.96 420.01 42686.91 99999.00 2024-05-30 09:31:00.000 151 21633.91 420.00 42686.89 47810.80 2024-05-30 09:31:01.000 151 21633.88 419.98 42686.86 88888.00 2024-05-30 09:31:02.000 151 21633.91 419.95 42686.86 88888.00 2024-05-30 09:31:03.000 151 21633.94 419.94 42686.88 88888.00 2024-05-30 09:31:04.000 151 21633.94 419.96 42686.87 88888.00 2024-05-30 09:31:05.000 151 21633.96 419.98 42686.84 47810.82 2024-05-30 09:31:06.000 151 21633.97 419.99 42686.82 88888.00 2024-05-30 09:31:07.000 151 21633.95 420.00 42686.83 88888.00 2024-05-30 09:31:08.000 151 21633.95 419.98 42686.81 88888.00 2024-05-30 09:31:09.000 151 21633.97 419.97 42686.76 88888.00 2024-05-30 09:31:10.000 151 21634.00 419.99 42686.77 47810.53 2024-05-30 09:31:11.000 151 21634.01 420.00 42686.81 88888.00 2024-05-30 09:31:12.000 151 21634.01 419.96 42686.82 88888.00 2024-05-30 09:31:13.000 151 21633.98 419.95 42686.81 88888.00 2024-05-30 09:31:14.000 151 21633.94 419.97 42686.79 88888.00 2024-05-30 09:31:15.000 151 21633.93 419.95 42686.76 47810.76 2024-05-30 09:31:16.000 151 21633.93 419.92 42686.71 88888.00 2024-05-30 09:31:17.000 151 21633.90 419.93 42686.70 88888.00 2024-05-30 09:31:18.000 151 21633.89 419.94 42686.73 88888.00 2024-05-30 09:31:19.000 151 21633.92 419.95 42686.75 88888.00 2024-05-30 09:31:20.000 151 21633.95 419.96 42686.77 47810.93 2024-05-30 09:31:21.000 151 21633.95 419.98 42686.79 88888.00 2024-05-30 09:31:22.000 151 21633.94 419.98 42686.82 88888.00 2024-05-30 09:31:23.000 151 21633.93 419.93 42686.84 88888.00 2024-05-30 09:31:24.000 151 21633.88 419.87 42686.84 88888.00 2024-05-30 09:31:25.000 151 21633.81 419.86 42686.81 47810.47 2024-05-30 09:31:26.000 151 21633.77 419.87 42686.76 88888.00 2024-05-30 09:31:27.000 151 21633.82 419.89 42686.75 88888.00 2024-05-30 09:31:28.000 151 21633.88 419.95 42686.77 88888.00 2024-05-30 09:31:29.000 151 21633.90 419.99 42686.78 88888.00 2024-05-30 09:31:30.000 151 21633.90 419.98 42686.77 47810.64 2024-05-30 09:31:31.000 151 21633.86 419.92 42686.77 88888.00 2024-05-30 09:31:32.000 151 21633.82 419.88 42686.76 88888.00 2024-05-30 09:31:33.000 151 21633.85 419.86 42686.76 88888.00 2024-05-30 09:31:34.000 151 21633.88 419.85 42686.77 88888.00 2024-05-30 09:31:35.000 151 21633.86 419.82 42686.78 47810.98 2024-05-30 09:31:36.000 151 21633.85 419.83 42686.76 88888.00 2024-05-30 09:31:37.000 151 21633.86 419.89 42686.74 88888.00 2024-05-30 09:31:38.000 151 21633.85 419.88 42686.74 88888.00 2024-05-30 09:31:39.000 151 21633.86 419.83 42686.75 88888.00 2024-05-30 09:31:40.000 151 21633.88 419.83 42686.75 47810.82 2024-05-30 09:31:41.000 151 21633.89 419.88 42686.75 88888.00 2024-05-30 09:31:42.000 151 21633.92 419.92 42686.74 88888.00 2024-05-30 09:31:43.000 151 21633.97 419.91 42686.71 88888.00 2024-05-30 09:31:44.000 151 21634.00 419.90 42686.70 88888.00 2024-05-30 09:31:45.000 151 21633.95 419.89 42686.69 47810.34 2024-05-30 09:31:46.000 151 21633.90 419.88 42686.68 88888.00 2024-05-30 09:31:47.000 151 21633.89 419.88 42686.66 88888.00 2024-05-30 09:31:48.000 151 21633.88 419.89 42686.66 88888.00 2024-05-30 09:31:49.000 151 21633.85 419.89 42686.66 88888.00 2024-05-30 09:31:50.000 151 21633.84 419.88 42686.65 47810.81 2024-05-30 09:31:51.000 151 21633.81 419.86 42686.67 88888.00 2024-05-30 09:31:52.000 151 21633.79 419.83 42686.67 88888.00 2024-05-30 09:31:53.000 151 21633.80 419.79 42686.63 88888.00 2024-05-30 09:31:54.000 151 21633.75 419.78 42686.61 88888.00 2024-05-30 09:31:55.000 151 21633.67 419.81 42686.63 47810.68 2024-05-30 09:31:56.000 151 21633.65 419.82 42686.66 88888.00 2024-05-30 09:31:57.000 151 21633.66 419.82 42686.66 88888.00 2024-05-30 09:31:58.000 151 21633.65 419.83 42686.64 88888.00 2024-05-30 09:31:59.000 151 21633.62 419.83 42686.62 88888.00 2024-05-30 09:32:00.000 151 21633.67 419.81 42686.60 47810.39 2024-05-30 09:32:01.000 151 21633.74 419.76 42686.56 88888.00 2024-05-30 09:32:02.000 151 21633.72 419.71 42686.55 88888.00 2024-05-30 09:32:03.000 151 21633.66 419.71 42686.55 88888.00 2024-05-30 09:32:04.000 151 21633.67 419.73 42686.59 88888.00 2024-05-30 09:32:05.000 151 21633.74 419.72 42686.64 47810.37 2024-05-30 09:32:06.000 151 21633.76 419.71 42686.65 88888.00 2024-05-30 09:32:07.000 151 21633.72 419.71 42686.61 88888.00 2024-05-30 09:32:08.000 151 21633.67 419.73 42686.60 88888.00 2024-05-30 09:32:09.000 151 21633.67 419.75 42686.61 88888.00 2024-05-30 09:32:10.000 151 21633.68 419.74 42686.62 47810.51 2024-05-30 09:32:11.000 151 21633.69 419.75 42686.66 88888.00 2024-05-30 09:32:12.000 151 21633.74 419.76 42686.71 88888.00 2024-05-30 09:32:13.000 151 21633.77 419.72 42686.72 88888.00 2024-05-30 09:32:14.000 151 21633.70 419.73 42686.71 88888.00 2024-05-30 09:32:15.000 151 21633.58 419.78 42686.70 47810.75 2024-05-30 09:32:16.000 151 21633.54 419.81 42686.73 88888.00 2024-05-30 09:32:17.000 151 21633.61 419.83 42686.74 88888.00 2024-05-30 09:32:18.000 151 21633.64 419.82 42686.73 88888.00 2024-05-30 09:32:19.000 151 21633.60 419.77 42686.72 88888.00 2024-05-30 09:32:20.000 151 21633.57 419.74 42686.73 47810.67 2024-05-30 09:32:21.000 151 21633.55 419.76 42686.73 88888.00 2024-05-30 09:32:22.000 151 21633.52 419.81 42686.72 88888.00 2024-05-30 09:32:23.000 151 21633.53 419.82 42686.73 88888.00 2024-05-30 09:32:24.000 151 21633.52 419.78 42686.72 88888.00 2024-05-30 09:32:25.000 151 21633.50 419.74 42686.69 47810.74 2024-05-30 09:32:26.000 151 21633.49 419.75 42686.66 88888.00 2024-05-30 09:32:27.000 151 21633.45 419.78 42686.66 88888.00 2024-05-30 09:32:28.000 151 21633.44 419.79 42686.66 88888.00 2024-05-30 09:32:29.000 151 21633.47 419.77 42686.64 88888.00 2024-05-30 09:32:30.000 151 21633.49 419.78 42686.59 47810.90 2024-05-30 09:32:31.000 151 21633.49 419.79 42686.55 88888.00 2024-05-30 09:32:32.000 151 21633.49 419.75 42686.55 88888.00 2024-05-30 09:32:33.000 151 21633.50 419.69 42686.57 88888.00 2024-05-30 09:32:34.000 151 21633.47 419.66 42686.59 88888.00 2024-05-30 09:32:35.000 151 21633.43 419.66 42686.56 47810.66 2024-05-30 09:32:36.000 151 21633.42 419.67 42686.59 88888.00 2024-05-30 09:32:37.000 151 21633.41 419.70 42686.64 88888.00 2024-05-30 09:32:38.000 151 21633.42 419.73 42686.65 88888.00 2024-05-30 09:32:39.000 151 21633.48 419.73 42686.64 88888.00 2024-05-30 09:32:40.000 151 21633.53 419.72 42686.65 47810.45 2024-05-30 09:32:41.000 151 21633.58 419.73 42686.67 88888.00 2024-05-30 09:32:42.000 151 21633.58 419.75 42686.69 88888.00 2024-05-30 09:32:43.000 151 21633.53 419.79 42686.68 88888.00 2024-05-30 09:32:44.000 151 21633.47 419.83 42686.64 88888.00 2024-05-30 09:32:45.000 151 21633.45 419.86 42686.61 47810.54 2024-05-30 09:32:46.000 151 21633.47 419.84 42686.60 88888.00 2024-05-30 09:32:47.000 151 21633.49 419.82 42686.61 88888.00 2024-05-30 09:32:48.000 151 21633.52 419.82 42686.61 88888.00 2024-05-30 09:32:49.000 151 21633.54 419.81 42686.60 88888.00 2024-05-30 09:32:50.000 151 21633.55 419.77 42686.60 99999.00 2024-05-30 09:32:51.000 151 21633.52 419.76 42686.65 99999.00 2024-05-30 09:32:52.000 151 21633.47 419.74 42686.68 99999.00 2024-05-30 09:32:53.000 151 21633.45 419.70 42686.65 99999.00 2024-05-30 09:32:54.000 151 21633.45 419.68 42686.60 99999.00 2024-05-30 09:32:55.000 151 21633.43 419.67 42686.55 47810.34 2024-05-30 09:32:56.000 151 21633.38 419.67 42686.55 88888.00 2024-05-30 09:32:57.000 151 21633.35 419.67 42686.59 88888.00 2024-05-30 09:32:58.000 151 21633.34 419.67 42686.59 88888.00 2024-05-30 09:32:59.000 151 21633.31 419.67 42686.55 88888.00 2024-05-30 09:33:00.000 151 21633.28 419.69 42686.54 47810.51 2024-05-30 09:33:01.000 151 21633.31 419.72 42686.57 88888.00 2024-05-30 09:33:02.000 151 21633.37 419.72 42686.60 88888.00 2024-05-30 09:33:03.000 151 21633.40 419.70 42686.61 88888.00 2024-05-30 09:33:04.000 151 21633.40 419.68 42686.63 88888.00 2024-05-30 09:33:05.000 151 21633.41 419.69 42686.66 47810.42 2024-05-30 09:33:06.000 151 21633.44 419.71 42686.65 88888.00 2024-05-30 09:33:07.000 151 21633.50 419.71 42686.65 88888.00 2024-05-30 09:33:08.000 151 21633.52 419.69 42686.66 88888.00 2024-05-30 09:33:09.000 151 21633.45 419.67 42686.65 88888.00 2024-05-30 09:33:10.000 151 21633.40 419.65 42686.63 47810.44 2024-05-30 09:33:11.000 151 21633.42 419.61 42686.63 88888.00 2024-05-30 09:33:12.000 151 21633.49 419.56 42686.62 88888.00 2024-05-30 09:33:13.000 151 21633.51 419.55 42686.61 88888.00 2024-05-30 09:33:14.000 151 21633.48 419.57 42686.60 88888.00 2024-05-30 09:33:15.000 151 21633.50 419.59 42686.62 47810.96 2024-05-30 09:33:16.000 151 21633.56 419.58 42686.63 88888.00 2024-05-30 09:33:17.000 151 21633.58 419.55 42686.63 88888.00 2024-05-30 09:33:18.000 151 21633.56 419.55 42686.63 88888.00 2024-05-30 09:33:19.000 151 21633.53 419.57 42686.61 88888.00 2024-05-30 09:33:20.000 151 21633.55 419.60 42686.61 47810.29 2024-05-30 09:33:21.000 151 21633.57 419.57 42686.63 88888.00 2024-05-30 09:33:22.000 151 21633.54 419.53 42686.65 88888.00 2024-05-30 09:33:23.000 151 21633.51 419.51 42686.64 88888.00 2024-05-30 09:33:24.000 151 21633.49 419.49 42686.57 88888.00 2024-05-30 09:33:25.000 151 21633.49 419.45 42686.53 47810.10 2024-05-30 09:33:26.000 151 21633.51 419.46 42686.53 88888.00 2024-05-30 09:33:27.000 151 21633.53 419.48 42686.53 88888.00 2024-05-30 09:33:28.000 151 21633.53 419.46 42686.52 88888.00 2024-05-30 09:33:29.000 151 21633.51 419.45 42686.52 88888.00 2024-05-30 09:33:30.000 151 21633.54 419.46 42686.54 47809.96 2024-05-30 09:33:31.000 151 21633.58 419.42 42686.53 88888.00 2024-05-30 09:33:32.000 151 21633.61 419.35 42686.50 88888.00 2024-05-30 09:33:33.000 151 21633.62 419.33 42686.48 88888.00 2024-05-30 09:33:34.000 151 21633.60 419.37 42686.48 88888.00 2024-05-30 09:33:35.000 151 21633.57 419.41 42686.46 47810.37 2024-05-30 09:33:36.000 151 21633.59 419.39 42686.43 88888.00 2024-05-30 09:33:37.000 151 21633.61 419.31 42686.39 88888.00 2024-05-30 09:33:38.000 151 21633.62 419.29 42686.43 88888.00 2024-05-30 09:33:39.000 151 21633.63 419.30 42686.47 88888.00 2024-05-30 09:33:40.000 151 21633.65 419.28 42686.47 47810.08 2024-05-30 09:33:41.000 151 21633.66 419.29 42686.45 88888.00 2024-05-30 09:33:42.000 151 21633.63 419.35 42686.46 88888.00 2024-05-30 09:33:43.000 151 21633.63 419.36 42686.46 88888.00 2024-05-30 09:33:44.000 151 21633.67 419.31 42686.44 88888.00 2024-05-30 09:33:45.000 151 21633.69 419.28 42686.42 47810.29 2024-05-30 09:33:46.000 151 21633.65 419.30 42686.43 88888.00 2024-05-30 09:33:47.000 151 21633.60 419.29 42686.40 88888.00 2024-05-30 09:33:48.000 151 21633.59 419.25 42686.34 88888.00 2024-05-30 09:33:49.000 151 21633.62 419.23 42686.29 88888.00 2024-05-30 09:33:50.000 151 21633.62 419.23 42686.27 47810.18 2024-05-30 09:33:51.000 151 21633.58 419.22 42686.27 88888.00 2024-05-30 09:33:52.000 151 21633.55 419.19 42686.29 88888.00 2024-05-30 09:33:53.000 151 21633.56 419.20 42686.30 88888.00 2024-05-30 09:33:54.000 151 21633.56 419.20 42686.30 88888.00 2024-05-30 09:33:55.000 151 21633.53 419.18 42686.26 47810.20 2024-05-30 09:33:56.000 151 21633.51 419.19 42686.21 88888.00 2024-05-30 09:33:57.000 151 21633.49 419.21 42686.19 88888.00 2024-05-30 09:33:58.000 151 21633.47 419.22 42686.21 88888.00 2024-05-30 09:33:59.000 151 21633.46 419.21 42686.22 88888.00 2024-05-30 09:34:00.000 151 21633.49 419.22 42686.22 47810.96 2024-05-30 09:34:01.000 151 21633.53 419.23 42686.21 88888.00 2024-05-30 09:34:02.000 151 21633.56 419.24 42686.20 88888.00 2024-05-30 09:34:03.000 151 21633.55 419.23 42686.18 88888.00 2024-05-30 09:34:04.000 151 21633.56 419.22 42686.19 88888.00 2024-05-30 09:34:05.000 151 21633.56 419.21 42686.21 47810.19 2024-05-30 09:34:06.000 151 21633.54 419.18 42686.19 88888.00 2024-05-30 09:34:07.000 151 21633.54 419.13 42686.16 88888.00 2024-05-30 09:34:08.000 151 21633.54 419.10 42686.14 88888.00 2024-05-30 09:34:09.000 151 21633.54 419.06 42686.14 88888.00 2024-05-30 09:34:10.000 151 21633.53 419.05 42686.16 47810.12 2024-05-30 09:34:11.000 151 21633.54 419.07 42686.19 88888.00 2024-05-30 09:34:12.000 151 21633.58 419.11 42686.22 88888.00 2024-05-30 09:34:13.000 151 21633.58 419.11 42686.23 88888.00 2024-05-30 09:34:14.000 151 21633.56 419.07 42686.22 88888.00 2024-05-30 09:34:15.000 151 21633.57 419.04 42686.22 47809.97 2024-05-30 09:34:16.000 151 21633.62 419.05 42686.20 88888.00 2024-05-30 09:34:17.000 151 21633.64 419.07 42686.17 88888.00 2024-05-30 09:34:18.000 151 21633.61 419.08 42686.17 88888.00 2024-05-30 09:34:19.000 151 21633.56 419.06 42686.19 88888.00 2024-05-30 09:34:20.000 151 21633.52 419.01 42686.19 47809.82 2024-05-30 09:34:21.000 151 21633.48 418.97 42686.14 88888.00 2024-05-30 09:34:22.000 151 21633.44 418.98 42686.10 88888.00 2024-05-30 09:34:23.000 151 21633.41 419.00 42686.08 88888.00 2024-05-30 09:34:24.000 151 21633.39 418.99 42686.11 88888.00 2024-05-30 09:34:25.000 151 21633.38 418.98 42686.16 47809.96 2024-05-30 09:34:26.000 151 21633.37 419.00 42686.15 88888.00 2024-05-30 09:34:27.000 151 21633.39 418.99 42686.11 88888.00 2024-05-30 09:34:28.000 151 21633.42 418.98 42686.13 88888.00 2024-05-30 09:34:29.000 151 21633.45 419.02 42686.14 88888.00 2024-05-30 09:34:30.000 151 21633.48 419.08 42686.12 47810.13 2024-05-30 09:34:31.000 151 21633.47 419.13 42686.12 88888.00 2024-05-30 09:34:32.000 151 21633.44 419.12 42686.14 88888.00 2024-05-30 09:34:33.000 151 21633.44 419.07 42686.14 88888.00 2024-05-30 09:34:34.000 151 21633.43 419.06 42686.14 88888.00 2024-05-30 09:34:35.000 151 21633.41 419.09 42686.14 47809.75 2024-05-30 09:34:36.000 151 21633.41 419.11 42686.12 88888.00 2024-05-30 09:34:37.000 151 21633.42 419.12 42686.11 88888.00 2024-05-30 09:34:38.000 151 21633.42 419.12 42686.13 88888.00 2024-05-30 09:34:39.000 151 21633.35 419.11 42686.14 88888.00 2024-05-30 09:34:40.000 151 21633.28 419.09 42686.11 47809.72 2024-05-30 09:34:41.000 151 21633.26 419.07 42686.07 88888.00 2024-05-30 09:34:42.000 151 21633.28 419.04 42686.05 88888.00 2024-05-30 09:34:43.000 151 21633.31 419.03 42686.04 88888.00 2024-05-30 09:34:44.000 151 21633.33 419.06 42686.07 88888.00 2024-05-30 09:34:45.000 151 21633.33 419.08 42686.10 47809.73 2024-05-30 09:34:46.000 151 21633.31 419.08 42686.09 88888.00 2024-05-30 09:34:47.000 151 21633.29 419.07 42686.07 88888.00 2024-05-30 09:34:48.000 151 21633.29 419.06 42686.06 88888.00 2024-05-30 09:34:49.000 151 21633.30 419.03 42686.07 88888.00 2024-05-30 09:34:50.000 151 21633.33 419.00 42686.11 47809.90 2024-05-30 09:34:51.000 151 21633.37 419.01 42686.14 88888.00 2024-05-30 09:34:52.000 151 21633.33 419.00 42686.14 88888.00 2024-05-30 09:34:53.000 151 21633.26 418.95 42686.12 88888.00 2024-05-30 09:34:54.000 151 21633.24 418.96 42686.12 88888.00 2024-05-30 09:34:55.000 151 21633.23 419.00 42686.16 47810.00 2024-05-30 09:34:56.000 151 21633.19 419.03 42686.17 88888.00 2024-05-30 09:34:57.000 151 21633.18 419.04 42686.14 88888.00 2024-05-30 09:34:58.000 151 21633.19 419.06 42686.13 88888.00 2024-05-30 09:34:59.000 151 21633.19 419.08 42686.15 88888.00 2024-05-30 09:35:00.000 151 21633.19 419.08 42686.14 47809.74 2024-05-30 09:35:01.000 151 21633.23 419.05 42686.11 88888.00 2024-05-30 09:35:02.000 151 21633.24 419.02 42686.09 88888.00 2024-05-30 09:35:03.000 151 21633.22 419.00 42686.07 88888.00 2024-05-30 09:35:04.000 151 21633.19 418.98 42686.07 88888.00 2024-05-30 09:35:05.000 151 21633.19 418.96 42686.07 47809.95 2024-05-30 09:35:06.000 151 21633.22 418.95 42686.07 88888.00 2024-05-30 09:35:07.000 151 21633.27 418.95 42686.10 88888.00 2024-05-30 09:35:08.000 151 21633.28 418.99 42686.12 88888.00 2024-05-30 09:35:09.000 151 21633.27 419.00 42686.09 88888.00 2024-05-30 09:35:10.000 151 21633.29 418.97 42686.03 47809.81 2024-05-30 09:35:11.000 151 21633.35 418.95 42685.98 88888.00 2024-05-30 09:35:12.000 151 21633.40 418.96 42685.98 88888.00 2024-05-30 09:35:13.000 151 21633.40 418.96 42685.99 88888.00 2024-05-30 09:35:14.000 151 21633.35 418.96 42686.01 88888.00 2024-05-30 09:35:15.000 151 21633.34 418.95 42686.00 47809.79 2024-05-30 09:35:16.000 151 21633.38 418.93 42685.98 88888.00 2024-05-30 09:35:17.000 151 21633.35 418.90 42685.93 88888.00 2024-05-30 09:35:18.000 151 21633.27 418.86 42685.93 88888.00 2024-05-30 09:35:19.000 151 21633.23 418.82 42685.95 88888.00 2024-05-30 09:35:20.000 151 21633.27 418.83 42685.94 47809.55 2024-05-30 09:35:21.000 151 21633.30 418.87 42685.91 88888.00 2024-05-30 09:35:22.000 151 21633.27 418.87 42685.90 88888.00 2024-05-30 09:35:23.000 151 21633.25 418.82 42685.90 88888.00 2024-05-30 09:35:24.000 151 21633.26 418.78 42685.89 88888.00 2024-05-30 09:35:25.000 151 21633.26 418.79 42685.89 47809.49 2024-05-30 09:35:26.000 151 21633.23 418.78 42685.93 88888.00 2024-05-30 09:35:27.000 151 21633.24 418.78 42685.93 88888.00 2024-05-30 09:35:28.000 151 21633.27 418.82 42685.89 88888.00 2024-05-30 09:35:29.000 151 21633.29 418.84 42685.85 88888.00 2024-05-30 09:35:30.000 151 21633.30 418.83 42685.83 47809.56 2024-05-30 09:35:31.000 151 21633.32 418.83 42685.82 88888.00 2024-05-30 09:35:32.000 151 21633.33 418.84 42685.82 88888.00 2024-05-30 09:35:33.000 151 21633.31 418.83 42685.84 88888.00 2024-05-30 09:35:34.000 151 21633.24 418.83 42685.84 88888.00 2024-05-30 09:35:35.000 151 21633.15 418.83 42685.85 47809.39 2024-05-30 09:35:36.000 151 21633.14 418.81 42685.86 88888.00 2024-05-30 09:35:37.000 151 21633.17 418.80 42685.86 88888.00 2024-05-30 09:35:38.000 151 21633.17 418.80 42685.83 88888.00 2024-05-30 09:35:39.000 151 21633.14 418.80 42685.84 88888.00 2024-05-30 09:35:40.000 151 21633.13 418.80 42685.84 47809.57 2024-05-30 09:35:41.000 151 21633.14 418.80 42685.80 88888.00 2024-05-30 09:35:42.000 151 21633.16 418.79 42685.75 88888.00 2024-05-30 09:35:43.000 151 21633.16 418.76 42685.73 88888.00 2024-05-30 09:35:44.000 151 21633.16 418.71 42685.77 88888.00 2024-05-30 09:35:45.000 151 21633.18 418.68 42685.78 47809.22 2024-05-30 09:35:46.000 151 21633.22 418.68 42685.77 88888.00 2024-05-30 09:35:47.000 151 21633.25 418.68 42685.74 88888.00 2024-05-30 09:35:48.000 151 21633.25 418.66 42685.70 88888.00 2024-05-30 09:35:49.000 151 21633.25 418.62 42685.66 88888.00 2024-05-30 09:35:50.000 151 21633.25 418.62 42685.64 47809.60 2024-05-30 09:35:51.000 151 21633.23 418.64 42685.64 88888.00 2024-05-30 09:35:52.000 151 21633.21 418.64 42685.64 88888.00 2024-05-30 09:35:53.000 151 21633.21 418.63 42685.68 88888.00 2024-05-30 09:35:54.000 151 21633.22 418.62 42685.70 88888.00 2024-05-30 09:35:55.000 151 21633.24 418.61 42685.69 47809.75 2024-05-30 09:35:56.000 151 21633.27 418.63 42685.67 88888.00 2024-05-30 09:35:57.000 151 21633.25 418.64 42685.68 88888.00 2024-05-30 09:35:58.000 151 21633.21 418.60 42685.69 88888.00 2024-05-30 09:35:59.000 151 21633.23 418.57 42685.70 88888.00 2024-05-30 09:36:00.000 151 21633.28 418.60 42685.69 47809.70 2024-05-30 09:36:01.000 151 21633.30 418.61 42685.66 88888.00 2024-05-30 09:36:02.000 151 21633.27 418.59 42685.64 88888.00 2024-05-30 09:36:03.000 151 21633.24 418.58 42685.63 88888.00 2024-05-30 09:36:04.000 151 21633.22 418.57 42685.64 88888.00 2024-05-30 09:36:05.000 151 21633.24 418.56 42685.65 47809.66 2024-05-30 09:36:06.000 151 21633.27 418.58 42685.64 88888.00 2024-05-30 09:36:07.000 151 21633.28 418.58 42685.61 88888.00 2024-05-30 09:36:08.000 151 21633.28 418.55 42685.60 88888.00 2024-05-30 09:36:09.000 151 21633.30 418.50 42685.63 88888.00 2024-05-30 09:36:10.000 151 21633.32 418.48 42685.67 47809.45 2024-05-30 09:36:11.000 151 21633.33 418.48 42685.66 88888.00 2024-05-30 09:36:12.000 151 21633.35 418.48 42685.61 88888.00 2024-05-30 09:36:13.000 151 21633.37 418.47 42685.59 88888.00 2024-05-30 09:36:14.000 151 21633.36 418.46 42685.58 88888.00 2024-05-30 09:36:15.000 151 21633.35 418.47 42685.55 47809.54 2024-05-30 09:36:16.000 151 21633.35 418.51 42685.51 88888.00 2024-05-30 09:36:17.000 151 21633.33 418.55 42685.49 88888.00 2024-05-30 09:36:18.000 151 21633.31 418.58 42685.49 88888.00 2024-05-30 09:36:19.000 151 21633.32 418.61 42685.49 88888.00 2024-05-30 09:36:20.000 151 21633.32 418.62 42685.48 47809.57 2024-05-30 09:36:21.000 151 21633.31 418.60 42685.47 88888.00 2024-05-30 09:36:22.000 151 21633.30 418.56 42685.47 88888.00 2024-05-30 09:36:23.000 151 21633.27 418.54 42685.47 88888.00 2024-05-30 09:36:24.000 151 21633.23 418.55 42685.47 88888.00 2024-05-30 09:36:25.000 151 21633.22 418.59 42685.46 47809.46 2024-05-30 09:36:26.000 151 21633.26 418.63 42685.46 88888.00 2024-05-30 09:36:27.000 151 21633.29 418.65 42685.46 88888.00 2024-05-30 09:36:28.000 151 21633.28 418.64 42685.49 88888.00 2024-05-30 09:36:29.000 151 21633.29 418.59 42685.49 88888.00 2024-05-30 09:36:30.000 151 21633.35 418.58 42685.49 47809.40 2024-05-30 09:36:31.000 151 21633.41 418.61 42685.53 88888.00 2024-05-30 09:36:32.000 151 21633.40 418.64 42685.54 88888.00 2024-05-30 09:36:33.000 151 21633.35 418.64 42685.48 88888.00 2024-05-30 09:36:34.000 151 21633.37 418.61 42685.39 88888.00 2024-05-30 09:36:35.000 151 21633.41 418.55 42685.37 47809.47 2024-05-30 09:36:36.000 151 21633.38 418.51 42685.39 88888.00 2024-05-30 09:36:37.000 151 21633.33 418.49 42685.41 88888.00 2024-05-30 09:36:38.000 151 21633.35 418.48 42685.38 88888.00 2024-05-30 09:36:39.000 151 21633.39 418.47 42685.33 88888.00 2024-05-30 09:36:40.000 151 21633.39 418.45 42685.31 47809.36 2024-05-30 09:36:41.000 151 21633.35 418.42 42685.33 88888.00 2024-05-30 09:36:42.000 151 21633.31 418.37 42685.33 88888.00 2024-05-30 09:36:43.000 151 21633.27 418.31 42685.34 88888.00 2024-05-30 09:36:44.000 151 21633.25 418.30 42685.36 88888.00 2024-05-30 09:36:45.000 151 21633.22 418.33 42685.39 47809.55 2024-05-30 09:36:46.000 151 21633.19 418.36 42685.39 88888.00 2024-05-30 09:36:47.000 151 21633.19 418.37 42685.39 88888.00 2024-05-30 09:36:48.000 151 21633.19 418.36 42685.36 88888.00 2024-05-30 09:36:49.000 151 21633.15 418.35 42685.32 88888.00 2024-05-30 09:36:50.000 151 21633.14 418.39 42685.30 47809.55 2024-05-30 09:36:51.000 151 21633.14 418.44 42685.31 88888.00 2024-05-30 09:36:52.000 151 21633.12 418.46 42685.31 88888.00 2024-05-30 09:36:53.000 151 21633.11 418.47 42685.29 88888.00 2024-05-30 09:36:54.000 151 21633.13 418.46 42685.31 88888.00 2024-05-30 09:36:55.000 151 21633.14 418.44 42685.33 47809.56 2024-05-30 09:36:56.000 151 21633.16 418.44 42685.34 88888.00 2024-05-30 09:36:57.000 151 21633.18 418.46 42685.35 88888.00 2024-05-30 09:36:58.000 151 21633.18 418.44 42685.37 88888.00 2024-05-30 09:36:59.000 151 21633.16 418.40 42685.38 88888.00 2024-05-30 09:37:00.000 151 21633.19 418.39 42685.38 47809.18 2024-05-30 09:37:01.000 151 21633.24 418.39 42685.34 88888.00 2024-05-30 09:37:02.000 151 21633.26 418.38 42685.30 88888.00 2024-05-30 09:37:03.000 151 21633.27 418.33 42685.27 88888.00 2024-05-30 09:37:04.000 151 21633.30 418.31 42685.28 88888.00 2024-05-30 09:37:05.000 151 21633.33 418.38 42685.31 47810.04 2024-05-30 09:37:06.000 151 21633.32 418.44 42685.32 88888.00 2024-05-30 09:37:07.000 151 21633.28 418.41 42685.32 88888.00 2024-05-30 09:37:08.000 151 21633.25 418.36 42685.32 88888.00 2024-05-30 09:37:09.000 151 21633.23 418.36 42685.32 88888.00 2024-05-30 09:37:10.000 151 21633.21 418.42 42685.34 47809.15 2024-05-30 09:37:11.000 151 21633.22 418.46 42685.34 88888.00 2024-05-30 09:37:12.000 151 21633.24 418.43 42685.34 88888.00 2024-05-30 09:37:13.000 151 21633.26 418.39 42685.34 88888.00 2024-05-30 09:37:14.000 151 21633.25 418.38 42685.36 88888.00 2024-05-30 09:37:15.000 151 21633.22 418.39 42685.39 47808.83 2024-05-30 09:37:16.000 151 21633.18 418.39 42685.39 88888.00 2024-05-30 09:37:17.000 151 21633.15 418.40 42685.36 88888.00 2024-05-30 09:37:18.000 151 21633.10 418.40 42685.34 88888.00 2024-05-30 09:37:19.000 151 21633.06 418.39 42685.31 88888.00 2024-05-30 09:37:20.000 151 21633.04 418.39 42685.31 47809.38 2024-05-30 09:37:21.000 151 21633.03 418.42 42685.34 88888.00 2024-05-30 09:37:22.000 151 21633.07 418.44 42685.37 88888.00 2024-05-30 09:37:23.000 151 21633.12 418.42 42685.33 88888.00 2024-05-30 09:37:24.000 151 21633.12 418.39 42685.27 88888.00 2024-05-30 09:37:25.000 151 21633.10 418.39 42685.28 47809.25 2024-05-30 09:37:26.000 151 21633.10 418.41 42685.32 88888.00 2024-05-30 09:37:27.000 151 21633.09 418.41 42685.32 88888.00 2024-05-30 09:37:28.000 151 21633.08 418.42 42685.33 88888.00 2024-05-30 09:37:29.000 151 21633.10 418.44 42685.35 88888.00 2024-05-30 09:37:30.000 151 21633.12 418.45 42685.34 47809.24 2024-05-30 09:37:31.000 151 21633.08 418.45 42685.32 88888.00 2024-05-30 09:37:32.000 151 21633.06 418.45 42685.33 88888.00 2024-05-30 09:37:33.000 151 21633.06 418.43 42685.32 88888.00 2024-05-30 09:37:34.000 151 21633.06 418.40 42685.30 88888.00 2024-05-30 09:37:35.000 151 21633.06 418.38 42685.29 47809.31 2024-05-30 09:37:36.000 151 21633.08 418.40 42685.28 88888.00 2024-05-30 09:37:37.000 151 21633.08 418.43 42685.26 88888.00 2024-05-30 09:37:38.000 151 21633.06 418.46 42685.25 88888.00 2024-05-30 09:37:39.000 151 21633.03 418.47 42685.28 88888.00 2024-05-30 09:37:40.000 151 21633.01 418.44 42685.29 47809.10 2024-05-30 09:37:41.000 151 21633.02 418.42 42685.29 88888.00 2024-05-30 09:37:42.000 151 21633.03 418.45 42685.28 88888.00 2024-05-30 09:37:43.000 151 21633.02 418.47 42685.27 88888.00 2024-05-30 09:37:44.000 151 21633.02 418.45 42685.25 88888.00 2024-05-30 09:37:45.000 151 21633.02 418.42 42685.23 47808.96 2024-05-30 09:37:46.000 151 21632.98 418.40 42685.22 88888.00 2024-05-30 09:37:47.000 151 21632.92 418.40 42685.23 88888.00 2024-05-30 09:37:48.000 151 21632.88 418.37 42685.23 88888.00 2024-05-30 09:37:49.000 151 21632.87 418.34 42685.21 88888.00 2024-05-30 09:37:50.000 151 21632.87 418.33 42685.19 47809.23 2024-05-30 09:37:51.000 151 21632.85 418.34 42685.18 88888.00 2024-05-30 09:37:52.000 151 21632.87 418.37 42685.17 88888.00 2024-05-30 09:37:53.000 151 21632.88 418.39 42685.19 88888.00 2024-05-30 09:37:54.000 151 21632.86 418.38 42685.22 88888.00 2024-05-30 09:37:55.000 151 21632.85 418.36 42685.20 47809.00 2024-05-30 09:37:56.000 151 21632.84 418.32 42685.18 88888.00 2024-05-30 09:37:57.000 151 21632.85 418.29 42685.23 88888.00 2024-05-30 09:37:58.000 151 21632.91 418.30 42685.30 88888.00 2024-05-30 09:37:59.000 151 21632.93 418.31 42685.30 88888.00 2024-05-30 09:38:00.000 151 21632.85 418.31 42685.24 47808.50 2024-05-30 09:38:01.000 151 21632.81 418.27 42685.22 88888.00 2024-05-30 09:38:02.000 151 21632.84 418.24 42685.25 88888.00 2024-05-30 09:38:03.000 151 21632.86 418.23 42685.25 88888.00 2024-05-30 09:38:04.000 151 21632.84 418.25 42685.24 88888.00 2024-05-30 09:38:05.000 151 21632.86 418.25 42685.23 47809.06 2024-05-30 09:38:06.000 151 21632.90 418.19 42685.23 88888.00 2024-05-30 09:38:07.000 151 21632.89 418.12 42685.22 88888.00 2024-05-30 09:38:08.000 151 21632.84 418.12 42685.22 88888.00 2024-05-30 09:38:09.000 151 21632.81 418.18 42685.23 88888.00 2024-05-30 09:38:10.000 151 21632.79 418.18 42685.24 47809.04 2024-05-30 09:38:11.000 151 21632.77 418.14 42685.22 88888.00 2024-05-30 09:38:12.000 151 21632.75 418.13 42685.18 88888.00 2024-05-30 09:38:13.000 151 21632.78 418.14 42685.19 88888.00 2024-05-30 09:38:14.000 151 21632.81 418.17 42685.23 88888.00 2024-05-30 09:38:15.000 151 21632.77 418.20 42685.23 47808.81 2024-05-30 09:38:16.000 151 21632.74 418.21 42685.19 88888.00 2024-05-30 09:38:17.000 151 21632.76 418.20 42685.16 88888.00 2024-05-30 09:38:18.000 151 21632.78 418.16 42685.16 88888.00 2024-05-30 09:38:19.000 151 21632.76 418.14 42685.17 88888.00 2024-05-30 09:38:20.000 151 21632.72 418.16 42685.18 47809.20 2024-05-30 09:38:21.000 151 21632.68 418.18 42685.19 88888.00 2024-05-30 09:38:22.000 151 21632.68 418.19 42685.16 88888.00 2024-05-30 09:38:23.000 151 21632.72 418.19 42685.13 88888.00 2024-05-30 09:38:24.000 151 21632.75 418.21 42685.12 88888.00 2024-05-30 09:38:25.000 151 21632.73 418.23 42685.11 47809.26 2024-05-30 09:38:26.000 151 21632.73 418.24 42685.12 88888.00 2024-05-30 09:38:27.000 151 21632.74 418.20 42685.17 88888.00 2024-05-30 09:38:28.000 151 21632.74 418.17 42685.22 88888.00 2024-05-30 09:38:29.000 151 21632.73 418.17 42685.24 88888.00 2024-05-30 09:38:30.000 151 21632.75 418.20 42685.21 47809.06 2024-05-30 09:38:31.000 151 21632.78 418.21 42685.17 88888.00 2024-05-30 09:38:32.000 151 21632.81 418.20 42685.17 88888.00 2024-05-30 09:38:33.000 151 21632.81 418.21 42685.17 88888.00 2024-05-30 09:38:34.000 151 21632.77 418.22 42685.16 88888.00 2024-05-30 09:38:35.000 151 21632.78 418.21 42685.16 47808.94 2024-05-30 09:38:36.000 151 21632.82 418.20 42685.14 88888.00 2024-05-30 09:38:37.000 151 21632.82 418.20 42685.13 88888.00 2024-05-30 09:38:38.000 151 21632.78 418.16 42685.13 88888.00 2024-05-30 09:38:39.000 151 21632.77 418.13 42685.11 88888.00 2024-05-30 09:38:40.000 151 21632.74 418.15 42685.11 47809.02 2024-05-30 09:38:41.000 151 21632.68 418.17 42685.14 88888.00 2024-05-30 09:38:42.000 151 21632.64 418.14 42685.12 88888.00 2024-05-30 09:38:43.000 151 21632.62 418.14 42685.06 88888.00 2024-05-30 09:38:44.000 151 21632.60 418.15 42685.05 88888.00 2024-05-30 09:38:45.000 151 21632.61 418.13 42685.11 47808.54 2024-05-30 09:38:46.000 151 21632.63 418.10 42685.14 88888.00 2024-05-30 09:38:47.000 151 21632.66 418.09 42685.11 88888.00 2024-05-30 09:38:48.000 151 21632.68 418.10 42685.05 88888.00 2024-05-30 09:38:49.000 151 21632.66 418.11 42685.03 88888.00 2024-05-30 09:38:50.000 151 21632.60 418.10 42685.02 47808.68 2024-05-30 09:38:51.000 151 21632.56 418.08 42685.00 88888.00 2024-05-30 09:38:52.000 151 21632.56 418.09 42685.00 88888.00 2024-05-30 09:38:53.000 151 21632.56 418.11 42685.01 88888.00 2024-05-30 09:38:54.000 151 21632.55 418.11 42685.00 88888.00 2024-05-30 09:38:55.000 151 21632.58 418.07 42684.99 47808.76 2024-05-30 09:38:56.000 151 21632.62 418.06 42684.98 88888.00 2024-05-30 09:38:57.000 151 21632.65 418.10 42684.97 88888.00 2024-05-30 09:38:58.000 151 21632.67 418.12 42684.97 88888.00 2024-05-30 09:38:59.000 151 21632.69 418.12 42685.00 88888.00 2024-05-30 09:39:00.000 151 21632.68 418.12 42685.01 47808.67 2024-05-30 09:39:01.000 151 21632.69 418.10 42685.00 88888.00 2024-05-30 09:39:02.000 151 21632.74 418.09 42685.00 88888.00 2024-05-30 09:39:03.000 151 21632.79 418.10 42685.00 88888.00 2024-05-30 09:39:04.000 151 21632.79 418.12 42684.98 88888.00 2024-05-30 09:39:05.000 151 21632.78 418.11 42684.96 47808.96 2024-05-30 09:39:06.000 151 21632.80 418.06 42684.95 88888.00 2024-05-30 09:39:07.000 151 21632.82 418.01 42684.94 88888.00 2024-05-30 09:39:08.000 151 21632.83 418.01 42684.93 88888.00 2024-05-30 09:39:09.000 151 21632.82 418.06 42684.94 88888.00 2024-05-30 09:39:10.000 151 21632.78 418.08 42684.97 47809.08 2024-05-30 09:39:11.000 151 21632.76 418.06 42684.96 88888.00 2024-05-30 09:39:12.000 151 21632.77 418.07 42684.91 88888.00 2024-05-30 09:39:13.000 151 21632.78 418.11 42684.90 88888.00 2024-05-30 09:39:14.000 151 21632.79 418.12 42684.91 88888.00 2024-05-30 09:39:15.000 151 21632.76 418.09 42684.90 47808.67 2024-05-30 09:39:16.000 151 21632.69 418.07 42684.87 88888.00 2024-05-30 09:39:17.000 151 21632.65 418.03 42684.84 88888.00 2024-05-30 09:39:18.000 151 21632.67 417.98 42684.82 88888.00 2024-05-30 09:39:19.000 151 21632.71 417.97 42684.82 88888.00 2024-05-30 09:39:20.000 151 21632.72 418.00 42684.84 47808.58 2024-05-30 09:39:21.000 151 21632.73 417.99 42684.85 88888.00 2024-05-30 09:39:22.000 151 21632.76 417.95 42684.84 88888.00 2024-05-30 09:39:23.000 151 21632.72 417.93 42684.86 88888.00 2024-05-30 09:39:24.000 151 21632.68 417.94 42684.85 88888.00 2024-05-30 09:39:25.000 151 21632.69 417.96 42684.82 47808.96 2024-05-30 09:39:26.000 151 21632.73 417.98 42684.81 88888.00 2024-05-30 09:39:27.000 151 21632.72 417.98 42684.82 88888.00 2024-05-30 09:39:28.000 151 21632.70 417.99 42684.82 88888.00 2024-05-30 09:39:29.000 151 21632.70 417.99 42684.81 88888.00 2024-05-30 09:39:30.000 151 21632.71 417.97 42684.83 47808.26 2024-05-30 09:39:31.000 151 21632.73 417.96 42684.86 88888.00 2024-05-30 09:39:32.000 151 21632.74 417.98 42684.87 88888.00 2024-05-30 09:39:33.000 151 21632.74 418.01 42684.83 88888.00 2024-05-30 09:39:34.000 151 21632.72 417.99 42684.79 88888.00 2024-05-30 09:39:35.000 151 21632.68 417.92 42684.78 47808.53 2024-05-30 09:39:36.000 151 21632.69 417.85 42684.81 88888.00 2024-05-30 09:39:37.000 151 21632.73 417.85 42684.82 88888.00 2024-05-30 09:39:38.000 151 21632.76 417.87 42684.79 88888.00 2024-05-30 09:39:39.000 151 21632.78 417.87 42684.78 88888.00 2024-05-30 09:39:40.000 151 21632.81 417.84 42684.76 47808.27 2024-05-30 09:39:41.000 151 21632.82 417.80 42684.68 88888.00 2024-05-30 09:39:42.000 151 21632.78 417.75 42684.60 88888.00 2024-05-30 09:39:43.000 151 21632.73 417.76 42684.56 88888.00 2024-05-30 09:39:44.000 151 21632.69 417.80 42684.59 88888.00 2024-05-30 09:39:45.000 151 21632.69 417.83 42684.62 47808.37 2024-05-30 09:39:46.000 151 21632.70 417.83 42684.62 88888.00 2024-05-30 09:39:47.000 151 21632.72 417.81 42684.62 88888.00 2024-05-30 09:39:48.000 151 21632.73 417.77 42684.61 88888.00 2024-05-30 09:39:49.000 151 21632.76 417.75 42684.64 88888.00 2024-05-30 09:39:50.000 151 21632.81 417.79 42684.68 47808.08 2024-05-30 09:39:51.000 151 21632.82 417.80 42684.65 88888.00 2024-05-30 09:39:52.000 151 21632.82 417.74 42684.60 88888.00 2024-05-30 09:39:53.000 151 21632.82 417.65 42684.57 88888.00 2024-05-30 09:39:54.000 151 21632.84 417.61 42684.57 88888.00 2024-05-30 09:39:55.000 151 21632.85 417.63 42684.56 47808.21 2024-05-30 09:39:56.000 151 21632.82 417.65 42684.52 88888.00 2024-05-30 09:39:57.000 151 21632.77 417.62 42684.50 88888.00 2024-05-30 09:39:58.000 151 21632.75 417.59 42684.50 88888.00 2024-05-30 09:39:59.000 151 21632.75 417.58 42684.48 88888.00 2024-05-30 09:40:00.000 151 21632.76 417.57 42684.45 47808.17 2024-05-30 09:40:01.000 151 21632.81 417.52 42684.45 88888.00 2024-05-30 09:40:02.000 151 21632.85 417.50 42684.46 88888.00 2024-05-30 09:40:03.000 151 21632.89 417.51 42684.47 88888.00 2024-05-30 09:40:04.000 151 21632.90 417.53 42684.46 88888.00 2024-05-30 09:40:05.000 151 21632.85 417.56 42684.44 47808.61 2024-05-30 09:40:06.000 151 21632.78 417.58 42684.41 88888.00 2024-05-30 09:40:07.000 151 21632.76 417.58 42684.41 88888.00 2024-05-30 09:40:08.000 151 21632.81 417.56 42684.43 88888.00 2024-05-30 09:40:09.000 151 21632.85 417.52 42684.44 88888.00 2024-05-30 09:40:10.000 151 21632.86 417.46 42684.46 47808.21 2024-05-30 09:40:11.000 151 21632.84 417.42 42684.46 88888.00 2024-05-30 09:40:12.000 151 21632.82 417.41 42684.43 88888.00 2024-05-30 09:40:13.000 151 21632.81 417.42 42684.39 88888.00 2024-05-30 09:40:14.000 151 21632.79 417.45 42684.38 88888.00 2024-05-30 09:40:15.000 151 21632.81 417.48 42684.38 47808.54 2024-05-30 09:40:16.000 151 21632.87 417.49 42684.43 88888.00 2024-05-30 09:40:17.000 151 21632.91 417.50 42684.46 88888.00 2024-05-30 09:40:18.000 151 21632.90 417.52 42684.44 88888.00 2024-05-30 09:40:19.000 151 21632.93 417.52 42684.39 88888.00 2024-05-30 09:40:20.000 151 21632.94 417.52 42684.38 47808.40 2024-05-30 09:40:21.000 151 21632.91 417.50 42684.37 88888.00 2024-05-30 09:40:22.000 151 21632.87 417.46 42684.33 88888.00 2024-05-30 09:40:23.000 151 21632.86 417.43 42684.31 88888.00 2024-05-30 09:40:24.000 151 21632.87 417.40 42684.34 88888.00 2024-05-30 09:40:25.000 151 21632.88 417.39 42684.34 47808.19 2024-05-30 09:40:26.000 151 21632.89 417.42 42684.31 88888.00 2024-05-30 09:40:27.000 151 21632.87 417.49 42684.29 88888.00 2024-05-30 09:40:28.000 151 21632.84 417.51 42684.32 88888.00 2024-05-30 09:40:29.000 151 21632.82 417.49 42684.36 88888.00 2024-05-30 09:40:30.000 151 21632.84 417.45 42684.36 47808.27 2024-05-30 09:40:31.000 151 21632.86 417.46 42684.35 88888.00 2024-05-30 09:40:32.000 151 21632.86 417.48 42684.34 88888.00 2024-05-30 09:40:33.000 151 21632.85 417.47 42684.35 88888.00 2024-05-30 09:40:34.000 151 21632.86 417.43 42684.36 88888.00 2024-05-30 09:40:35.000 151 21632.89 417.40 42684.31 47807.94 2024-05-30 09:40:36.000 151 21632.93 417.39 42684.27 88888.00 2024-05-30 09:40:37.000 151 21632.94 417.42 42684.26 88888.00 2024-05-30 09:40:38.000 151 21632.89 417.46 42684.27 88888.00 2024-05-30 09:40:39.000 151 21632.85 417.46 42684.26 88888.00 2024-05-30 09:40:40.000 151 21632.86 417.43 42684.21 47808.29 2024-05-30 09:40:41.000 151 21632.81 417.40 42684.19 88888.00 2024-05-30 09:40:42.000 151 21632.75 417.38 42684.18 88888.00 2024-05-30 09:40:43.000 151 21632.76 417.33 42684.17 88888.00 2024-05-30 09:40:44.000 151 21632.82 417.28 42684.18 88888.00 2024-05-30 09:40:45.000 151 21632.80 417.27 42684.19 47808.29 2024-05-30 09:40:46.000 151 21632.73 417.27 42684.17 88888.00 2024-05-30 09:40:47.000 151 21632.68 417.27 42684.12 88888.00 2024-05-30 09:40:48.000 151 21632.67 417.30 42684.12 88888.00 2024-05-30 09:40:49.000 151 21632.69 417.35 42684.18 88888.00 2024-05-30 09:40:50.000 151 21632.70 417.35 42684.26 47808.30 2024-05-30 09:40:51.000 151 21632.71 417.34 42684.27 88888.00 2024-05-30 09:40:52.000 151 21632.72 417.39 42684.23 88888.00 2024-05-30 09:40:53.000 151 21632.72 417.44 42684.19 88888.00 2024-05-30 09:40:54.000 151 21632.70 417.45 42684.18 88888.00 2024-05-30 09:40:55.000 151 21632.72 417.47 42684.20 47808.22 2024-05-30 09:40:56.000 151 21632.78 417.49 42684.25 88888.00 2024-05-30 09:40:57.000 151 21632.79 417.47 42684.23 88888.00 2024-05-30 09:40:58.000 151 21632.77 417.44 42684.17 88888.00 2024-05-30 09:40:59.000 151 21632.78 417.46 42684.14 88888.00 2024-05-30 09:41:00.000 151 21632.80 417.49 42684.16 47808.25 2024-05-30 09:41:01.000 151 21632.78 417.47 42684.19 88888.00 2024-05-30 09:41:02.000 151 21632.76 417.41 42684.20 88888.00 2024-05-30 09:41:03.000 151 21632.77 417.36 42684.17 88888.00 2024-05-30 09:41:04.000 151 21632.78 417.34 42684.12 88888.00 2024-05-30 09:41:05.000 151 21632.78 417.33 42684.10 47808.34 2024-05-30 09:41:06.000 151 21632.80 417.30 42684.09 88888.00 2024-05-30 09:41:07.000 151 21632.83 417.27 42684.07 88888.00 2024-05-30 09:41:08.000 151 21632.84 417.28 42684.06 88888.00 2024-05-30 09:41:09.000 151 21632.86 417.30 42684.07 88888.00 2024-05-30 09:41:10.000 151 21632.92 417.28 42684.11 47808.02 2024-05-30 09:41:11.000 151 21632.93 417.23 42684.12 88888.00 2024-05-30 09:41:12.000 151 21632.87 417.21 42684.12 88888.00 2024-05-30 09:41:13.000 151 21632.83 417.25 42684.09 88888.00 2024-05-30 09:41:14.000 151 21632.82 417.26 42684.06 88888.00 2024-05-30 09:41:15.000 151 21632.83 417.27 42684.08 47807.76 2024-05-30 09:41:16.000 151 21632.85 417.27 42684.10 88888.00 2024-05-30 09:41:17.000 151 21632.84 417.24 42684.08 88888.00 2024-05-30 09:41:18.000 151 21632.79 417.17 42684.07 88888.00 2024-05-30 09:41:19.000 151 21632.74 417.14 42684.09 88888.00 2024-05-30 09:41:20.000 151 21632.75 417.18 42684.09 47807.67 2024-05-30 09:41:21.000 151 21632.78 417.20 42684.06 88888.00 2024-05-30 09:41:22.000 151 21632.77 417.18 42684.04 88888.00 2024-05-30 09:41:23.000 151 21632.73 417.13 42684.05 88888.00 2024-05-30 09:41:24.000 151 21632.72 417.13 42684.10 88888.00 2024-05-30 09:41:25.000 151 21632.74 417.15 42684.11 47807.83 2024-05-30 09:41:26.000 151 21632.74 417.15 42684.07 88888.00 2024-05-30 09:41:27.000 151 21632.75 417.12 42684.06 88888.00 2024-05-30 09:41:28.000 151 21632.77 417.10 42684.07 88888.00 2024-05-30 09:41:29.000 151 21632.78 417.07 42684.06 88888.00 2024-05-30 09:41:30.000 151 21632.78 417.05 42684.06 47807.79 2024-05-30 09:41:31.000 151 21632.81 417.03 42684.07 88888.00 2024-05-30 09:41:32.000 151 21632.85 417.06 42684.12 88888.00 2024-05-30 09:41:33.000 151 21632.91 417.10 42684.15 88888.00 2024-05-30 09:41:34.000 151 21632.94 417.12 42684.14 88888.00 2024-05-30 09:41:35.000 151 21632.90 417.13 42684.11 47807.63 2024-05-30 09:41:36.000 151 21632.85 417.14 42684.10 88888.00 2024-05-30 09:41:37.000 151 21632.89 417.16 42684.10 88888.00 2024-05-30 09:41:38.000 151 21632.91 417.18 42684.09 88888.00 2024-05-30 09:41:39.000 151 21632.86 417.16 42684.06 88888.00 2024-05-30 09:41:40.000 151 21632.81 417.13 42684.05 47808.12 2024-05-30 09:41:41.000 151 21632.81 417.15 42684.05 88888.00 2024-05-30 09:41:42.000 151 21632.82 417.17 42683.99 88888.00 2024-05-30 09:41:43.000 151 21632.83 417.14 42683.90 88888.00 2024-05-30 09:41:44.000 151 21632.84 417.11 42683.89 88888.00 2024-05-30 09:41:45.000 151 21632.83 417.10 42683.92 47807.97 2024-05-30 09:41:46.000 151 21632.84 417.11 42683.94 88888.00 2024-05-30 09:41:47.000 151 21632.90 417.13 42683.94 88888.00 2024-05-30 09:41:48.000 151 21632.97 417.14 42683.93 88888.00 2024-05-30 09:41:49.000 151 21632.98 417.13 42683.91 88888.00 2024-05-30 09:41:50.000 151 21632.95 417.12 42683.92 47808.04 2024-05-30 09:41:51.000 151 21632.94 417.08 42683.94 88888.00 2024-05-30 09:41:52.000 151 21632.94 417.05 42683.95 88888.00 2024-05-30 09:41:53.000 151 21632.94 417.02 42683.94 88888.00 2024-05-30 09:41:54.000 151 21632.91 416.99 42683.94 88888.00 2024-05-30 09:41:55.000 151 21632.88 416.98 42683.94 47807.88 2024-05-30 09:41:56.000 151 21632.86 416.99 42683.93 88888.00 2024-05-30 09:41:57.000 151 21632.85 417.00 42683.92 88888.00 2024-05-30 09:41:58.000 151 21632.81 417.00 42683.91 88888.00 2024-05-30 09:41:59.000 151 21632.81 417.03 42683.91 88888.00 2024-05-30 09:42:00.000 151 21632.82 417.06 42683.92 47807.85 2024-05-30 09:42:01.000 151 21632.80 417.05 42683.92 88888.00 2024-05-30 09:42:02.000 151 21632.77 417.03 42683.91 88888.00 2024-05-30 09:42:03.000 151 21632.77 417.02 42683.91 88888.00 2024-05-30 09:42:04.000 151 21632.75 417.01 42683.93 88888.00 2024-05-30 09:42:05.000 151 21632.71 416.97 42683.93 47807.78 2024-05-30 09:42:06.000 151 21632.68 416.93 42683.93 88888.00 2024-05-30 09:42:07.000 151 21632.67 416.92 42683.91 88888.00 2024-05-30 09:42:08.000 151 21632.66 416.96 42683.89 88888.00 2024-05-30 09:42:09.000 151 21632.66 416.97 42683.87 88888.00 2024-05-30 09:42:10.000 151 21632.71 416.93 42683.86 47807.58 2024-05-30 09:42:11.000 151 21632.76 416.89 42683.86 88888.00 2024-05-30 09:42:12.000 151 21632.78 416.87 42683.86 88888.00 2024-05-30 09:42:13.000 151 21632.78 416.88 42683.85 88888.00 2024-05-30 09:42:14.000 151 21632.79 416.90 42683.85 88888.00 2024-05-30 09:42:15.000 151 21632.80 416.89 42683.84 47807.87 2024-05-30 09:42:16.000 151 21632.80 416.89 42683.81 88888.00 2024-05-30 09:42:17.000 151 21632.81 416.89 42683.82 88888.00 2024-05-30 09:42:18.000 151 21632.80 416.85 42683.84 88888.00 2024-05-30 09:42:19.000 151 21632.77 416.84 42683.88 88888.00 2024-05-30 09:42:20.000 151 21632.76 416.86 42683.88 47807.65 2024-05-30 09:42:21.000 151 21632.79 416.88 42683.88 88888.00 2024-05-30 09:42:22.000 151 21632.84 416.91 42683.94 88888.00 2024-05-30 09:42:23.000 151 21632.85 416.90 42684.00 88888.00 2024-05-30 09:42:24.000 151 21632.79 416.86 42683.99 88888.00 2024-05-30 09:42:25.000 151 21632.73 416.87 42683.98 47807.58 2024-05-30 09:42:26.000 151 21632.71 416.92 42684.01 88888.00 2024-05-30 09:42:27.000 151 21632.67 416.94 42684.02 88888.00 2024-05-30 09:42:28.000 151 21632.60 416.94 42684.01 88888.00 2024-05-30 09:42:29.000 151 21632.53 416.93 42684.02 88888.00 2024-05-30 09:42:30.000 151 21632.52 416.91 42684.02 47807.48 2024-05-30 09:42:31.000 151 21632.53 416.90 42684.01 88888.00 2024-05-30 09:42:32.000 151 21632.55 416.89 42684.00 88888.00 2024-05-30 09:42:33.000 151 21632.53 416.85 42683.98 88888.00 2024-05-30 09:42:34.000 151 21632.47 416.81 42683.96 88888.00 2024-05-30 09:42:35.000 151 21632.41 416.79 42683.94 47807.65 2024-05-30 09:42:36.000 151 21632.41 416.78 42683.93 88888.00 2024-05-30 09:42:37.000 151 21632.39 416.78 42683.90 88888.00 2024-05-30 09:42:38.000 151 21632.36 416.80 42683.88 88888.00 2024-05-30 09:42:39.000 151 21632.34 416.83 42683.86 88888.00 2024-05-30 09:42:40.000 151 21632.31 416.83 42683.82 47807.52 2024-05-30 09:42:41.000 151 21632.25 416.80 42683.83 88888.00 2024-05-30 09:42:42.000 151 21632.23 416.76 42683.86 88888.00 2024-05-30 09:42:43.000 151 21632.25 416.72 42683.84 88888.00 2024-05-30 09:42:44.000 151 21632.27 416.71 42683.79 88888.00 2024-05-30 09:42:45.000 151 21632.28 416.72 42683.78 47807.46 2024-05-30 09:42:46.000 151 21632.29 416.72 42683.79 88888.00 2024-05-30 09:42:47.000 151 21632.31 416.72 42683.80 88888.00 2024-05-30 09:42:48.000 151 21632.32 416.75 42683.81 88888.00 2024-05-30 09:42:49.000 151 21632.28 416.75 42683.82 88888.00 2024-05-30 09:42:50.000 151 21632.24 416.73 42683.82 47807.20 2024-05-30 09:42:51.000 151 21632.26 416.73 42683.83 88888.00 2024-05-30 09:42:52.000 151 21632.27 416.74 42683.81 88888.00 2024-05-30 09:42:53.000 151 21632.28 416.74 42683.79 88888.00 2024-05-30 09:42:54.000 151 21632.33 416.75 42683.81 88888.00 2024-05-30 09:42:55.000 151 21632.37 416.78 42683.84 47807.64 2024-05-30 09:42:56.000 151 21632.35 416.77 42683.81 88888.00 2024-05-30 09:42:57.000 151 21632.29 416.72 42683.77 88888.00 2024-05-30 09:42:58.000 151 21632.24 416.66 42683.79 88888.00 2024-05-30 09:42:59.000 151 21632.21 416.65 42683.85 88888.00 2024-05-30 09:43:00.000 151 21632.21 416.67 42683.85 47807.34 2024-05-30 09:43:01.000 151 21632.21 416.70 42683.77 88888.00 2024-05-30 09:43:02.000 151 21632.18 416.73 42683.72 88888.00 2024-05-30 09:43:03.000 151 21632.15 416.74 42683.73 88888.00 2024-05-30 09:43:04.000 151 21632.12 416.75 42683.76 88888.00 2024-05-30 09:43:05.000 151 21632.10 416.74 42683.73 47807.15 2024-05-30 09:43:06.000 151 21632.07 416.70 42683.71 88888.00 2024-05-30 09:43:07.000 151 21632.07 416.68 42683.75 88888.00 2024-05-30 09:43:08.000 151 21632.10 416.67 42683.79 88888.00 2024-05-30 09:43:09.000 151 21632.07 416.63 42683.76 88888.00 2024-05-30 09:43:10.000 151 21632.02 416.60 42683.71 47806.98 2024-05-30 09:43:11.000 151 21632.00 416.61 42683.68 88888.00 2024-05-30 09:43:12.000 151 21631.99 416.69 42683.68 88888.00 2024-05-30 09:43:13.000 151 21631.99 416.78 42683.68 88888.00 2024-05-30 09:43:14.000 151 21632.01 416.77 42683.67 88888.00 2024-05-30 09:43:15.000 151 21632.04 416.68 42683.66 47807.45 2024-05-30 09:43:16.000 151 21632.08 416.64 42683.68 88888.00 2024-05-30 09:43:17.000 151 21632.10 416.68 42683.69 88888.00 2024-05-30 09:43:18.000 151 21632.09 416.71 42683.69 88888.00 2024-05-30 09:43:19.000 151 21632.10 416.71 42683.69 88888.00 2024-05-30 09:43:20.000 151 21632.10 416.74 42683.73 47807.49 2024-05-30 09:43:21.000 151 21632.11 416.79 42683.77 88888.00 2024-05-30 09:43:22.000 151 21632.09 416.77 42683.79 88888.00 2024-05-30 09:43:23.000 151 21632.05 416.72 42683.79 88888.00 2024-05-30 09:43:24.000 151 21632.01 416.70 42683.77 88888.00 2024-05-30 09:43:25.000 151 21631.99 416.72 42683.77 47807.44 2024-05-30 09:43:26.000 151 21631.95 416.73 42683.79 88888.00 2024-05-30 09:43:27.000 151 21631.92 416.71 42683.82 88888.00 2024-05-30 09:43:28.000 151 21631.92 416.69 42683.83 88888.00 2024-05-30 09:43:29.000 151 21631.96 416.70 42683.81 88888.00 2024-05-30 09:43:30.000 151 21631.97 416.69 42683.77 47807.19 2024-05-30 09:43:31.000 151 21631.93 416.64 42683.73 88888.00 2024-05-30 09:43:32.000 151 21631.91 416.63 42683.72 88888.00 2024-05-30 09:43:33.000 151 21631.93 416.66 42683.73 88888.00 2024-05-30 09:43:34.000 151 21631.94 416.65 42683.74 88888.00 2024-05-30 09:43:35.000 151 21631.88 416.64 42683.75 99999.00 2024-05-30 09:43:36.000 151 21631.82 416.68 42683.73 99999.00 2024-05-30 09:43:37.000 151 21631.82 416.71 42683.75 99999.00 2024-05-30 09:43:38.000 151 21631.86 416.69 42683.79 99999.00 2024-05-30 09:43:39.000 151 21631.88 416.65 42683.78 99999.00 2024-05-30 09:43:40.000 151 21631.86 416.62 42683.77 47807.41 2024-05-30 09:43:41.000 151 21631.84 416.62 42683.80 88888.00 2024-05-30 09:43:42.000 151 21631.87 416.63 42683.82 88888.00 2024-05-30 09:43:43.000 151 21631.92 416.63 42683.82 88888.00 2024-05-30 09:43:44.000 151 21631.91 416.62 42683.79 88888.00 2024-05-30 09:43:45.000 151 21631.86 416.61 42683.78 47806.91 2024-05-30 09:43:46.000 151 21631.83 416.65 42683.81 88888.00 2024-05-30 09:43:47.000 151 21631.83 416.70 42683.81 88888.00 2024-05-30 09:43:48.000 151 21631.82 416.70 42683.75 88888.00 2024-05-30 09:43:49.000 151 21631.81 416.70 42683.71 88888.00 2024-05-30 09:43:50.000 151 21631.77 416.71 42683.69 47807.00 2024-05-30 09:43:51.000 151 21631.74 416.70 42683.69 88888.00 2024-05-30 09:43:52.000 151 21631.74 416.69 42683.72 88888.00 2024-05-30 09:43:53.000 151 21631.75 416.70 42683.74 88888.00 2024-05-30 09:43:54.000 151 21631.78 416.71 42683.73 88888.00 2024-05-30 09:43:55.000 151 21631.85 416.71 42683.70 47807.34 2024-05-30 09:43:56.000 151 21631.91 416.70 42683.70 88888.00 2024-05-30 09:43:57.000 151 21631.93 416.67 42683.70 88888.00 2024-05-30 09:43:58.000 151 21631.94 416.65 42683.71 88888.00 2024-05-30 09:43:59.000 151 21631.95 416.63 42683.77 88888.00 2024-05-30 09:44:00.000 151 21631.97 416.60 42683.79 47807.33 2024-05-30 09:44:01.000 151 21631.99 416.60 42683.76 88888.00 2024-05-30 09:44:02.000 151 21632.00 416.60 42683.74 88888.00 2024-05-30 09:44:03.000 151 21632.01 416.54 42683.72 88888.00 2024-05-30 09:44:04.000 151 21632.01 416.49 42683.66 88888.00 2024-05-30 09:44:05.000 151 21632.00 416.48 42683.62 47807.42 2024-05-30 09:44:06.000 151 21632.01 416.48 42683.61 88888.00 2024-05-30 09:44:07.000 151 21632.08 416.50 42683.65 88888.00 2024-05-30 09:44:08.000 151 21632.14 416.54 42683.68 88888.00 2024-05-30 09:44:09.000 151 21632.10 416.55 42683.66 88888.00 2024-05-30 09:44:10.000 151 21632.03 416.54 42683.64 47807.17 2024-05-30 09:44:11.000 151 21631.97 416.52 42683.64 88888.00 2024-05-30 09:44:12.000 151 21631.90 416.48 42683.64 88888.00 2024-05-30 09:44:13.000 151 21631.88 416.46 42683.65 88888.00 2024-05-30 09:44:14.000 151 21631.91 416.50 42683.67 88888.00 2024-05-30 09:44:15.000 151 21631.93 416.53 42683.69 47807.26 2024-05-30 09:44:16.000 151 21631.91 416.52 42683.71 88888.00 2024-05-30 09:44:17.000 151 21631.91 416.51 42683.73 88888.00 2024-05-30 09:44:18.000 151 21631.92 416.52 42683.74 88888.00 2024-05-30 09:44:19.000 151 21631.91 416.51 42683.71 88888.00 2024-05-30 09:44:20.000 151 21631.92 416.49 42683.67 47806.86 2024-05-30 09:44:21.000 151 21631.94 416.49 42683.68 88888.00 2024-05-30 09:44:22.000 151 21631.93 416.51 42683.68 88888.00 2024-05-30 09:44:23.000 151 21631.92 416.54 42683.62 88888.00 2024-05-30 09:44:24.000 151 21631.93 416.51 42683.57 88888.00 2024-05-30 09:44:25.000 151 21631.96 416.44 42683.56 47807.06 2024-05-30 09:44:26.000 151 21631.97 416.42 42683.59 88888.00 2024-05-30 09:44:27.000 151 21632.00 416.45 42683.60 88888.00 2024-05-30 09:44:28.000 151 21632.02 416.44 42683.57 88888.00 2024-05-30 09:44:29.000 151 21632.02 416.37 42683.52 88888.00 2024-05-30 09:44:30.000 151 21632.02 416.36 42683.49 47806.68 2024-05-30 09:44:31.000 151 21632.03 416.40 42683.49 88888.00 2024-05-30 09:44:32.000 151 21632.06 416.43 42683.50 88888.00 2024-05-30 09:44:33.000 151 21632.10 416.46 42683.48 88888.00 2024-05-30 09:44:34.000 151 21632.09 416.46 42683.44 88888.00 2024-05-30 09:44:35.000 151 21632.06 416.43 42683.41 47806.75 2024-05-30 09:44:36.000 151 21632.07 416.39 42683.41 88888.00 2024-05-30 09:44:37.000 151 21632.07 416.38 42683.43 88888.00 2024-05-30 09:44:38.000 151 21632.01 416.36 42683.42 88888.00 2024-05-30 09:44:39.000 151 21631.97 416.32 42683.41 88888.00 2024-05-30 09:44:40.000 151 21631.98 416.32 42683.43 47807.34 2024-05-30 09:44:41.000 151 21631.98 416.39 42683.47 88888.00 2024-05-30 09:44:42.000 151 21631.93 416.44 42683.48 88888.00 2024-05-30 09:44:43.000 151 21631.85 416.41 42683.47 88888.00 2024-05-30 09:44:44.000 151 21631.82 416.35 42683.46 88888.00 2024-05-30 09:44:45.000 151 21631.81 416.33 42683.47 47807.39 2024-05-30 09:44:46.000 151 21631.82 416.35 42683.52 88888.00 2024-05-30 09:44:47.000 151 21631.87 416.37 42683.55 88888.00 2024-05-30 09:44:48.000 151 21631.92 416.34 42683.55 88888.00 2024-05-30 09:44:49.000 151 21631.93 416.32 42683.54 88888.00 2024-05-30 09:44:50.000 151 21631.91 416.34 42683.54 47807.02 2024-05-30 09:44:51.000 151 21631.90 416.37 42683.57 88888.00 2024-05-30 09:44:52.000 151 21631.90 416.35 42683.57 88888.00 2024-05-30 09:44:53.000 151 21631.91 416.32 42683.52 88888.00 2024-05-30 09:44:54.000 151 21631.90 416.29 42683.46 88888.00 2024-05-30 09:44:55.000 151 21631.86 416.26 42683.40 47807.39 2024-05-30 09:44:56.000 151 21631.87 416.27 42683.37 88888.00 2024-05-30 09:44:57.000 151 21631.93 416.29 42683.38 88888.00 2024-05-30 09:44:58.000 151 21631.95 416.31 42683.38 88888.00 2024-05-30 09:44:59.000 151 21631.93 416.30 42683.34 88888.00 2024-05-30 09:45:00.000 151 21631.92 416.28 42683.32 47807.19 2024-05-30 09:45:01.000 151 21631.92 416.29 42683.36 88888.00 2024-05-30 09:45:02.000 151 21631.90 416.32 42683.39 88888.00 2024-05-30 09:45:03.000 151 21631.86 416.36 42683.40 88888.00 2024-05-30 09:45:04.000 151 21631.85 416.36 42683.39 88888.00 2024-05-30 09:45:05.000 151 21631.89 416.33 42683.39 47806.92 2024-05-30 09:45:06.000 151 21631.94 416.31 42683.42 88888.00 2024-05-30 09:45:07.000 151 21631.94 416.31 42683.46 88888.00 2024-05-30 09:45:08.000 151 21631.90 416.29 42683.46 88888.00 2024-05-30 09:45:09.000 151 21631.87 416.25 42683.41 88888.00 2024-05-30 09:45:10.000 151 21631.89 416.22 42683.35 47806.90 2024-05-30 09:45:11.000 151 21631.91 416.21 42683.35 88888.00 2024-05-30 09:45:12.000 151 21631.89 416.21 42683.38 88888.00 2024-05-30 09:45:13.000 151 21631.87 416.21 42683.38 88888.00 2024-05-30 09:45:14.000 151 21631.89 416.19 42683.39 88888.00 2024-05-30 09:45:15.000 151 21631.94 416.18 42683.40 47806.86 2024-05-30 09:45:16.000 151 21631.94 416.22 42683.39 88888.00 2024-05-30 09:45:17.000 151 21631.90 416.26 42683.38 88888.00 2024-05-30 09:45:18.000 151 21631.84 416.25 42683.37 88888.00 2024-05-30 09:45:19.000 151 21631.81 416.22 42683.34 88888.00 2024-05-30 09:45:20.000 151 21631.80 416.19 42683.31 47806.90 2024-05-30 09:45:21.000 151 21631.78 416.17 42683.31 88888.00 2024-05-30 09:45:22.000 151 21631.78 416.17 42683.36 88888.00 2024-05-30 09:45:23.000 151 21631.83 416.19 42683.41 88888.00 2024-05-30 09:45:24.000 151 21631.85 416.23 42683.41 88888.00 2024-05-30 09:45:25.000 151 21631.82 416.26 42683.43 47807.14 2024-05-30 09:45:26.000 151 21631.76 416.25 42683.45 88888.00 2024-05-30 09:45:27.000 151 21631.73 416.20 42683.41 88888.00 2024-05-30 09:45:28.000 151 21631.70 416.17 42683.34 88888.00 2024-05-30 09:45:29.000 151 21631.65 416.16 42683.30 88888.00 2024-05-30 09:45:30.000 151 21631.64 416.16 42683.30 47807.03 2024-05-30 09:45:31.000 151 21631.66 416.17 42683.31 88888.00 2024-05-30 09:45:32.000 151 21631.65 416.18 42683.32 88888.00 2024-05-30 09:45:33.000 151 21631.63 416.21 42683.33 88888.00 2024-05-30 09:45:34.000 151 21631.63 416.21 42683.32 88888.00 2024-05-30 09:45:35.000 151 21631.60 416.19 42683.34 47806.81 2024-05-30 09:45:36.000 151 21631.59 416.18 42683.35 88888.00 2024-05-30 09:45:37.000 151 21631.62 416.19 42683.34 88888.00 2024-05-30 09:45:38.000 151 21631.66 416.21 42683.32 88888.00 2024-05-30 09:45:39.000 151 21631.66 416.21 42683.32 88888.00 2024-05-30 09:45:40.000 151 21631.65 416.20 42683.33 47806.63 2024-05-30 09:45:41.000 151 21631.69 416.22 42683.36 88888.00 2024-05-30 09:45:42.000 151 21631.73 416.24 42683.39 88888.00 2024-05-30 09:45:43.000 151 21631.69 416.23 42683.41 88888.00 2024-05-30 09:45:44.000 151 21631.62 416.19 42683.43 88888.00 2024-05-30 09:45:45.000 151 21631.56 416.13 42683.43 47807.16 2024-05-30 09:45:46.000 151 21631.53 416.09 42683.41 88888.00 2024-05-30 09:45:47.000 151 21631.56 416.08 42683.39 88888.00 2024-05-30 09:45:48.000 151 21631.60 416.08 42683.41 88888.00 2024-05-30 09:45:49.000 151 21631.62 416.09 42683.43 88888.00 2024-05-30 09:45:50.000 151 21631.64 416.10 42683.43 47806.71 2024-05-30 09:45:51.000 151 21631.66 416.13 42683.40 88888.00 2024-05-30 09:45:52.000 151 21631.65 416.15 42683.38 88888.00 2024-05-30 09:45:53.000 151 21631.60 416.15 42683.36 88888.00 2024-05-30 09:45:54.000 151 21631.55 416.10 42683.32 88888.00 2024-05-30 09:45:55.000 151 21631.53 416.03 42683.25 47806.74 2024-05-30 09:45:56.000 151 21631.50 415.99 42683.22 88888.00 2024-05-30 09:45:57.000 151 21631.48 416.00 42683.27 88888.00 2024-05-30 09:45:58.000 151 21631.50 416.05 42683.34 88888.00 2024-05-30 09:45:59.000 151 21631.48 416.11 42683.36 88888.00 2024-05-30 09:46:00.000 151 21631.41 416.13 42683.34 47806.63 2024-05-30 09:46:01.000 151 21631.37 416.10 42683.32 88888.00 2024-05-30 09:46:02.000 151 21631.38 416.06 42683.33 88888.00 2024-05-30 09:46:03.000 151 21631.40 416.09 42683.34 88888.00 2024-05-30 09:46:04.000 151 21631.38 416.13 42683.34 88888.00 2024-05-30 09:46:05.000 151 21631.32 416.12 42683.32 47806.73 2024-05-30 09:46:06.000 151 21631.29 416.13 42683.33 88888.00 2024-05-30 09:46:07.000 151 21631.32 416.16 42683.33 88888.00 2024-05-30 09:46:08.000 151 21631.34 416.20 42683.31 88888.00 2024-05-30 09:46:09.000 151 21631.31 416.21 42683.31 88888.00 2024-05-30 09:46:10.000 151 21631.29 416.19 42683.33 47806.58 2024-05-30 09:46:11.000 151 21631.33 416.13 42683.33 88888.00 2024-05-30 09:46:12.000 151 21631.34 416.11 42683.33 88888.00 2024-05-30 09:46:13.000 151 21631.29 416.13 42683.36 88888.00 2024-05-30 09:46:14.000 151 21631.25 416.16 42683.42 88888.00 2024-05-30 09:46:15.000 151 21631.27 416.17 42683.45 47806.48 2024-05-30 09:46:16.000 151 21631.31 416.16 42683.45 88888.00 2024-05-30 09:46:17.000 151 21631.30 416.16 42683.45 88888.00 2024-05-30 09:46:18.000 151 21631.25 416.20 42683.43 88888.00 2024-05-30 09:46:19.000 151 21631.23 416.24 42683.40 88888.00 2024-05-30 09:46:20.000 151 21631.24 416.23 42683.39 47806.63 2024-05-30 09:46:21.000 151 21631.21 416.17 42683.41 88888.00 2024-05-30 09:46:22.000 151 21631.12 416.16 42683.41 88888.00 2024-05-30 09:46:23.000 151 21631.06 416.18 42683.38 88888.00 2024-05-30 09:46:24.000 151 21631.07 416.17 42683.36 88888.00 2024-05-30 09:46:25.000 151 21631.13 416.17 42683.41 47806.37 2024-05-30 09:46:26.000 151 21631.17 416.17 42683.49 88888.00 2024-05-30 09:46:27.000 151 21631.15 416.13 42683.48 88888.00 2024-05-30 09:46:28.000 151 21631.08 416.09 42683.41 88888.00 2024-05-30 09:46:29.000 151 21631.02 416.09 42683.39 88888.00 2024-05-30 09:46:30.000 151 21630.99 416.09 42683.41 47806.73 2024-05-30 09:46:31.000 151 21630.94 416.12 42683.43 88888.00 2024-05-30 09:46:32.000 151 21630.90 416.18 42683.43 88888.00 2024-05-30 09:46:33.000 151 21630.90 416.17 42683.43 88888.00 2024-05-30 09:46:34.000 151 21630.93 416.12 42683.43 88888.00 2024-05-30 09:46:35.000 151 21630.93 416.08 42683.43 47806.57 2024-05-30 09:46:36.000 151 21630.94 416.08 42683.41 88888.00 2024-05-30 09:46:37.000 151 21630.93 416.07 42683.43 88888.00 2024-05-30 09:46:38.000 151 21630.84 416.05 42683.45 88888.00 2024-05-30 09:46:39.000 151 21630.76 416.06 42683.47 88888.00 2024-05-30 09:46:40.000 151 21630.78 416.12 42683.45 47806.86 2024-05-30 09:46:41.000 151 21630.84 416.17 42683.40 88888.00 2024-05-30 09:46:42.000 151 21630.86 416.20 42683.39 88888.00 2024-05-30 09:46:43.000 151 21630.83 416.18 42683.43 88888.00 2024-05-30 09:46:44.000 151 21630.81 416.15 42683.45 88888.00 2024-05-30 09:46:45.000 151 21630.86 416.14 42683.47 47806.54 2024-05-30 09:46:46.000 151 21630.94 416.15 42683.49 88888.00 2024-05-30 09:46:47.000 151 21630.95 416.17 42683.49 88888.00 2024-05-30 09:46:48.000 151 21630.92 416.17 42683.50 88888.00 2024-05-30 09:46:49.000 151 21630.92 416.13 42683.54 88888.00 2024-05-30 09:46:50.000 151 21630.94 416.09 42683.57 47806.14 2024-05-30 09:46:51.000 151 21630.94 416.08 42683.54 88888.00 2024-05-30 09:46:52.000 151 21630.93 416.11 42683.49 88888.00 2024-05-30 09:46:53.000 151 21630.90 416.14 42683.46 88888.00 2024-05-30 09:46:54.000 151 21630.90 416.14 42683.44 88888.00 2024-05-30 09:46:55.000 151 21630.91 416.08 42683.40 47806.58 2024-05-30 09:46:56.000 151 21630.91 416.04 42683.39 88888.00 2024-05-30 09:46:57.000 151 21630.90 416.04 42683.40 88888.00 2024-05-30 09:46:58.000 151 21630.85 416.06 42683.37 88888.00 2024-05-30 09:46:59.000 151 21630.82 416.06 42683.34 88888.00 2024-05-30 09:47:00.000 151 21630.82 416.06 42683.39 47806.90 2024-05-30 09:47:01.000 151 21630.83 416.07 42683.45 88888.00 2024-05-30 09:47:02.000 151 21630.84 416.06 42683.44 88888.00 2024-05-30 09:47:03.000 151 21630.84 416.02 42683.42 88888.00 2024-05-30 09:47:04.000 151 21630.86 415.99 42683.41 88888.00 2024-05-30 09:47:05.000 151 21630.92 415.97 42683.42 47806.42 2024-05-30 09:47:06.000 151 21630.92 415.93 42683.44 88888.00 2024-05-30 09:47:07.000 151 21630.84 415.89 42683.47 88888.00 2024-05-30 09:47:08.000 151 21630.81 415.87 42683.49 88888.00 2024-05-30 09:47:09.000 151 21630.84 415.87 42683.49 88888.00 2024-05-30 09:47:10.000 151 21630.87 415.87 42683.47 47806.39 2024-05-30 09:47:11.000 151 21630.85 415.83 42683.46 88888.00 2024-05-30 09:47:12.000 151 21630.80 415.85 42683.43 88888.00 2024-05-30 09:47:13.000 151 21630.82 415.93 42683.39 88888.00 2024-05-30 09:47:14.000 151 21630.85 415.99 42683.40 88888.00 2024-05-30 09:47:15.000 151 21630.82 416.02 42683.42 47806.38 2024-05-30 09:47:16.000 151 21630.76 416.02 42683.43 88888.00 2024-05-30 09:47:17.000 151 21630.74 415.98 42683.44 88888.00 2024-05-30 09:47:18.000 151 21630.72 415.91 42683.45 88888.00 2024-05-30 09:47:19.000 151 21630.70 415.86 42683.44 88888.00 2024-05-30 09:47:20.000 151 21630.70 415.85 42683.38 47806.38 2024-05-30 09:47:21.000 151 21630.72 415.89 42683.35 88888.00 2024-05-30 09:47:22.000 151 21630.73 415.90 42683.37 88888.00 2024-05-30 09:47:23.000 151 21630.70 415.87 42683.38 88888.00 2024-05-30 09:47:24.000 151 21630.69 415.84 42683.37 88888.00 2024-05-30 09:47:25.000 151 21630.74 415.85 42683.39 47806.22 2024-05-30 09:47:26.000 151 21630.79 415.88 42683.41 88888.00 2024-05-30 09:47:27.000 151 21630.76 415.88 42683.39 88888.00 2024-05-30 09:47:28.000 151 21630.71 415.85 42683.36 88888.00 2024-05-30 09:47:29.000 151 21630.72 415.80 42683.36 88888.00 2024-05-30 09:47:30.000 151 21630.75 415.78 42683.38 47806.47 2024-05-30 09:47:31.000 151 21630.76 415.80 42683.36 88888.00 2024-05-30 09:47:32.000 151 21630.74 415.82 42683.33 88888.00 2024-05-30 09:47:33.000 151 21630.71 415.83 42683.33 88888.00 2024-05-30 09:47:34.000 151 21630.76 415.81 42683.34 88888.00 2024-05-30 09:47:35.000 151 21630.85 415.82 42683.34 47806.31 2024-05-30 09:47:36.000 151 21630.87 415.85 42683.36 88888.00 2024-05-30 09:47:37.000 151 21630.84 415.84 42683.37 88888.00 2024-05-30 09:47:38.000 151 21630.76 415.81 42683.37 88888.00 2024-05-30 09:47:39.000 151 21630.68 415.80 42683.37 88888.00 2024-05-30 09:47:40.000 151 21630.65 415.83 42683.36 47806.08 2024-05-30 09:47:41.000 151 21630.66 415.86 42683.34 88888.00 2024-05-30 09:47:42.000 151 21630.69 415.86 42683.34 88888.00 2024-05-30 09:47:43.000 151 21630.73 415.82 42683.35 88888.00 2024-05-30 09:47:44.000 151 21630.74 415.78 42683.35 88888.00 2024-05-30 09:47:45.000 151 21630.72 415.77 42683.30 47806.03 2024-05-30 09:47:46.000 151 21630.69 415.79 42683.27 88888.00 2024-05-30 09:47:47.000 151 21630.65 415.82 42683.25 88888.00 2024-05-30 09:47:48.000 151 21630.63 415.84 42683.21 88888.00 2024-05-30 09:47:49.000 151 21630.64 415.86 42683.20 88888.00 2024-05-30 09:47:50.000 151 21630.63 415.86 42683.21 47806.16 2024-05-30 09:47:51.000 151 21630.61 415.81 42683.23 88888.00 2024-05-30 09:47:52.000 151 21630.59 415.77 42683.23 88888.00 2024-05-30 09:47:53.000 151 21630.55 415.75 42683.25 88888.00 2024-05-30 09:47:54.000 151 21630.57 415.72 42683.27 88888.00 2024-05-30 09:47:55.000 151 21630.63 415.67 42683.27 47806.29 2024-05-30 09:47:56.000 151 21630.63 415.60 42683.27 88888.00 2024-05-30 09:47:57.000 151 21630.60 415.56 42683.27 88888.00 2024-05-30 09:47:58.000 151 21630.60 415.59 42683.25 88888.00 2024-05-30 09:47:59.000 151 21630.67 415.63 42683.25 88888.00 2024-05-30 09:48:00.000 151 21630.74 415.66 42683.24 47806.31 2024-05-30 09:48:01.000 151 21630.77 415.66 42683.19 88888.00 2024-05-30 09:48:02.000 151 21630.76 415.67 42683.15 88888.00 2024-05-30 09:48:03.000 151 21630.79 415.69 42683.15 88888.00 2024-05-30 09:48:04.000 151 21630.83 415.69 42683.19 88888.00 2024-05-30 09:48:05.000 151 21630.86 415.66 42683.22 47806.11 2024-05-30 09:48:06.000 151 21630.88 415.63 42683.20 88888.00 2024-05-30 09:48:07.000 151 21630.90 415.61 42683.14 88888.00 2024-05-30 09:48:08.000 151 21630.92 415.60 42683.13 88888.00 2024-05-30 09:48:09.000 151 21630.88 415.58 42683.17 88888.00 2024-05-30 09:48:10.000 151 21630.81 415.57 42683.21 47806.18 2024-05-30 09:48:11.000 151 21630.81 415.59 42683.24 88888.00 2024-05-30 09:48:12.000 151 21630.88 415.60 42683.21 88888.00 2024-05-30 09:48:13.000 151 21630.93 415.57 42683.13 88888.00 2024-05-30 09:48:14.000 151 21630.90 415.53 42683.08 88888.00 2024-05-30 09:48:15.000 151 21630.85 415.52 42683.09 47805.97 2024-05-30 09:48:16.000 151 21630.85 415.54 42683.12 88888.00 2024-05-30 09:48:17.000 151 21630.88 415.55 42683.13 88888.00 2024-05-30 09:48:18.000 151 21630.85 415.53 42683.10 88888.00 2024-05-30 09:48:19.000 151 21630.77 415.55 42683.06 88888.00 2024-05-30 09:48:20.000 151 21630.77 415.60 42683.05 47805.92 2024-05-30 09:48:21.000 151 21630.81 415.61 42683.04 88888.00 2024-05-30 09:48:22.000 151 21630.79 415.59 42683.04 88888.00 2024-05-30 09:48:23.000 151 21630.70 415.60 42683.04 88888.00 2024-05-30 09:48:24.000 151 21630.62 415.63 42683.03 88888.00 2024-05-30 09:48:25.000 151 21630.60 415.64 42683.03 47806.39 2024-05-30 09:48:26.000 151 21630.65 415.65 42683.06 88888.00 2024-05-30 09:48:27.000 151 21630.67 415.63 42683.06 88888.00 2024-05-30 09:48:28.000 151 21630.63 415.59 42683.04 88888.00 2024-05-30 09:48:29.000 151 21630.57 415.58 42683.03 88888.00 2024-05-30 09:48:30.000 151 21630.57 415.61 42683.02 47806.00 2024-05-30 09:48:31.000 151 21630.59 415.61 42683.00 88888.00 2024-05-30 09:48:32.000 151 21630.59 415.61 42682.98 88888.00 2024-05-30 09:48:33.000 151 21630.58 415.62 42682.99 88888.00 2024-05-30 09:48:34.000 151 21630.57 415.62 42683.04 88888.00 2024-05-30 09:48:35.000 151 21630.59 415.61 42683.04 47806.70 2024-05-30 09:48:36.000 151 21630.62 415.63 42683.01 88888.00 2024-05-30 09:48:37.000 151 21630.61 415.65 42682.99 88888.00 2024-05-30 09:48:38.000 151 21630.60 415.65 42683.00 88888.00 2024-05-30 09:48:39.000 151 21630.58 415.63 42682.99 88888.00 2024-05-30 09:48:40.000 151 21630.56 415.64 42682.95 47805.84 2024-05-30 09:48:41.000 151 21630.55 415.67 42682.94 88888.00 2024-05-30 09:48:42.000 151 21630.56 415.66 42682.97 88888.00 2024-05-30 09:48:43.000 151 21630.59 415.59 42682.97 88888.00 2024-05-30 09:48:44.000 151 21630.62 415.55 42682.96 88888.00 2024-05-30 09:48:45.000 151 21630.62 415.57 42682.96 47805.45 2024-05-30 09:48:46.000 151 21630.62 415.60 42682.93 88888.00 2024-05-30 09:48:47.000 151 21630.60 415.62 42682.89 88888.00 2024-05-30 09:48:48.000 151 21630.57 415.65 42682.86 88888.00 2024-05-30 09:48:49.000 151 21630.56 415.63 42682.86 88888.00 2024-05-30 09:48:50.000 151 21630.52 415.62 42682.84 47805.79 2024-05-30 09:48:51.000 151 21630.48 415.62 42682.80 88888.00 2024-05-30 09:48:52.000 151 21630.47 415.63 42682.79 88888.00 2024-05-30 09:48:53.000 151 21630.46 415.62 42682.79 88888.00 2024-05-30 09:48:54.000 151 21630.44 415.62 42682.81 88888.00 2024-05-30 09:48:55.000 151 21630.48 415.64 42682.85 47806.37 2024-05-30 09:48:56.000 151 21630.52 415.64 42682.88 88888.00 2024-05-30 09:48:57.000 151 21630.54 415.58 42682.88 88888.00 2024-05-30 09:48:58.000 151 21630.54 415.54 42682.85 88888.00 2024-05-30 09:48:59.000 151 21630.50 415.49 42682.83 88888.00 2024-05-30 09:49:00.000 151 21630.48 415.45 42682.87 47805.83 2024-05-30 09:49:01.000 151 21630.49 415.44 42682.92 88888.00 2024-05-30 09:49:02.000 151 21630.48 415.47 42682.93 88888.00 2024-05-30 09:49:03.000 151 21630.44 415.47 42682.89 88888.00 2024-05-30 09:49:04.000 151 21630.41 415.43 42682.86 88888.00 2024-05-30 09:49:05.000 151 21630.38 415.40 42682.85 47805.71 2024-05-30 09:49:06.000 151 21630.39 415.41 42682.85 88888.00 2024-05-30 09:49:07.000 151 21630.42 415.44 42682.87 88888.00 2024-05-30 09:49:08.000 151 21630.42 415.46 42682.88 88888.00 2024-05-30 09:49:09.000 151 21630.40 415.46 42682.89 88888.00 2024-05-30 09:49:10.000 151 21630.41 415.45 42682.87 47805.92 2024-05-30 09:49:11.000 151 21630.40 415.46 42682.83 88888.00 2024-05-30 09:49:12.000 151 21630.35 415.48 42682.83 88888.00 2024-05-30 09:49:13.000 151 21630.33 415.46 42682.86 88888.00 2024-05-30 09:49:14.000 151 21630.32 415.44 42682.86 88888.00 2024-05-30 09:49:15.000 151 21630.31 415.46 42682.81 47805.95 2024-05-30 09:49:16.000 151 21630.32 415.49 42682.79 88888.00 2024-05-30 09:49:17.000 151 21630.34 415.46 42682.81 88888.00 2024-05-30 09:49:18.000 151 21630.33 415.38 42682.82 88888.00 2024-05-30 09:49:19.000 151 21630.31 415.32 42682.84 88888.00 2024-05-30 09:49:20.000 151 21630.28 415.30 42682.85 47805.68 2024-05-30 09:49:21.000 151 21630.27 415.30 42682.85 88888.00 2024-05-30 09:49:22.000 151 21630.26 415.33 42682.88 88888.00 2024-05-30 09:49:23.000 151 21630.24 415.36 42682.91 88888.00 2024-05-30 09:49:24.000 151 21630.22 415.37 42682.89 88888.00 2024-05-30 09:49:25.000 151 21630.20 415.39 42682.84 47805.55 2024-05-30 09:49:26.000 151 21630.18 415.43 42682.81 88888.00 2024-05-30 09:49:27.000 151 21630.17 415.46 42682.80 88888.00 2024-05-30 09:49:28.000 151 21630.16 415.48 42682.79 88888.00 2024-05-30 09:49:29.000 151 21630.13 415.52 42682.75 88888.00 2024-05-30 09:49:30.000 151 21630.13 415.51 42682.74 47805.55 2024-05-30 09:49:31.000 151 21630.16 415.46 42682.79 88888.00 2024-05-30 09:49:32.000 151 21630.18 415.42 42682.83 88888.00 2024-05-30 09:49:33.000 151 21630.18 415.41 42682.82 88888.00 2024-05-30 09:49:34.000 151 21630.16 415.40 42682.81 88888.00 2024-05-30 09:49:35.000 151 21630.13 415.38 42682.83 47805.14 2024-05-30 09:49:36.000 151 21630.13 415.38 42682.83 88888.00 2024-05-30 09:49:37.000 151 21630.15 415.38 42682.90 88888.00 2024-05-30 09:49:38.000 151 21630.17 415.38 42682.91 88888.00 2024-05-30 09:49:39.000 151 21630.18 415.38 42682.88 88888.00 2024-05-30 09:49:40.000 151 21630.18 415.39 42682.85 47805.70 2024-05-30 09:49:41.000 151 21630.17 415.39 42682.86 88888.00 2024-05-30 09:49:42.000 151 21630.13 415.38 42682.90 88888.00 2024-05-30 09:49:43.000 151 21630.12 415.39 42682.93 88888.00 2024-05-30 09:49:44.000 151 21630.12 415.40 42682.93 88888.00 2024-05-30 09:49:45.000 151 21630.12 415.38 42682.89 47806.15 2024-05-30 09:49:46.000 151 21630.12 415.39 42682.86 88888.00 2024-05-30 09:49:47.000 151 21630.14 415.41 42682.86 88888.00 2024-05-30 09:49:48.000 151 21630.14 415.38 42682.89 88888.00 2024-05-30 09:49:49.000 151 21630.10 415.33 42682.91 88888.00 2024-05-30 09:49:50.000 151 21630.07 415.33 42682.90 47805.37 2024-05-30 09:49:51.000 151 21630.05 415.34 42682.86 88888.00 2024-05-30 09:49:52.000 151 21630.05 415.31 42682.81 88888.00 2024-05-30 09:49:53.000 151 21630.04 415.24 42682.78 88888.00 2024-05-30 09:49:54.000 151 21630.03 415.22 42682.75 88888.00 2024-05-30 09:49:55.000 151 21630.04 415.23 42682.73 47805.43 2024-05-30 09:49:56.000 151 21630.06 415.25 42682.71 88888.00 2024-05-30 09:49:57.000 151 21630.06 415.25 42682.70 88888.00 2024-05-30 09:49:58.000 151 21630.06 415.22 42682.67 88888.00 2024-05-30 09:49:59.000 151 21630.07 415.18 42682.64 88888.00 2024-05-30 09:50:00.000 151 21630.06 415.13 42682.62 47805.25 2024-05-30 09:50:01.000 151 21630.08 415.10 42682.64 88888.00 2024-05-30 09:50:02.000 151 21630.12 415.11 42682.67 88888.00 2024-05-30 09:50:03.000 151 21630.12 415.13 42682.66 88888.00 2024-05-30 09:50:04.000 151 21630.10 415.13 42682.64 88888.00 2024-05-30 09:50:05.000 151 21630.10 415.12 42682.67 47805.85 2024-05-30 09:50:06.000 151 21630.13 415.12 42682.69 88888.00 2024-05-30 09:50:07.000 151 21630.16 415.13 42682.70 88888.00 2024-05-30 09:50:08.000 151 21630.20 415.12 42682.72 88888.00 2024-05-30 09:50:09.000 151 21630.19 415.08 42682.71 88888.00 2024-05-30 09:50:10.000 151 21630.10 415.06 42682.68 47805.43 2024-05-30 09:50:11.000 151 21630.03 415.07 42682.64 88888.00 2024-05-30 09:50:12.000 151 21630.06 415.08 42682.64 88888.00 2024-05-30 09:50:13.000 151 21630.10 415.06 42682.63 88888.00 2024-05-30 09:50:14.000 151 21630.10 415.02 42682.60 88888.00 2024-05-30 09:50:15.000 151 21630.09 414.97 42682.59 47805.36 2024-05-30 09:50:16.000 151 21630.09 414.98 42682.62 88888.00 2024-05-30 09:50:17.000 151 21630.06 415.01 42682.63 88888.00 2024-05-30 09:50:18.000 151 21630.02 414.99 42682.60 88888.00 2024-05-30 09:50:19.000 151 21630.00 414.94 42682.56 88888.00 2024-05-30 09:50:20.000 151 21630.01 414.96 42682.55 47805.12 2024-05-30 09:50:21.000 151 21630.01 415.01 42682.54 88888.00 2024-05-30 09:50:22.000 151 21629.98 414.99 42682.52 88888.00 2024-05-30 09:50:23.000 151 21629.93 414.95 42682.53 88888.00 2024-05-30 09:50:24.000 151 21629.95 414.93 42682.55 88888.00 2024-05-30 09:50:25.000 151 21629.98 414.91 42682.56 47805.39 2024-05-30 09:50:26.000 151 21629.95 414.86 42682.54 88888.00 2024-05-30 09:50:27.000 151 21629.89 414.83 42682.52 88888.00 2024-05-30 09:50:28.000 151 21629.86 414.82 42682.50 88888.00 2024-05-30 09:50:29.000 151 21629.90 414.82 42682.52 88888.00 2024-05-30 09:50:30.000 151 21629.99 414.84 42682.56 99999.00 2024-05-30 09:50:31.000 151 21630.00 414.84 42682.57 99999.00 2024-05-30 09:50:32.000 151 21629.95 414.81 42682.54 99999.00 2024-05-30 09:50:33.000 151 21629.99 414.80 42682.52 99999.00 2024-05-30 09:50:34.000 151 21630.03 414.82 42682.53 99999.00 2024-05-30 09:50:35.000 151 21629.99 414.82 42682.52 47805.36 2024-05-30 09:50:36.000 151 21629.93 414.82 42682.48 88888.00 2024-05-30 09:50:37.000 151 21629.91 414.85 42682.47 88888.00 2024-05-30 09:50:38.000 151 21629.89 414.84 42682.52 88888.00 2024-05-30 09:50:39.000 151 21629.90 414.80 42682.59 88888.00 2024-05-30 09:50:40.000 151 21629.94 414.78 42682.60 47805.21 2024-05-30 09:50:41.000 151 21629.95 414.77 42682.56 88888.00 2024-05-30 09:50:42.000 151 21629.91 414.75 42682.52 88888.00 2024-05-30 09:50:43.000 151 21629.90 414.77 42682.51 88888.00 2024-05-30 09:50:44.000 151 21629.92 414.82 42682.50 88888.00 2024-05-30 09:50:45.000 151 21629.92 414.83 42682.48 47805.07 2024-05-30 09:50:46.000 151 21629.91 414.77 42682.48 88888.00 2024-05-30 09:50:47.000 151 21629.91 414.75 42682.50 88888.00 2024-05-30 09:50:48.000 151 21629.90 414.79 42682.52 88888.00 2024-05-30 09:50:49.000 151 21629.87 414.80 42682.54 88888.00 2024-05-30 09:50:50.000 151 21629.81 414.78 42682.51 47804.92 2024-05-30 09:50:51.000 151 21629.75 414.75 42682.46 88888.00 2024-05-30 09:50:52.000 151 21629.75 414.73 42682.45 88888.00 2024-05-30 09:50:53.000 151 21629.82 414.72 42682.50 88888.00 2024-05-30 09:50:54.000 151 21629.85 414.75 42682.58 88888.00 2024-05-30 09:50:55.000 151 21629.81 414.82 42682.62 47805.89 2024-05-30 09:50:56.000 151 21629.75 414.86 42682.61 88888.00 2024-05-30 09:50:57.000 151 21629.72 414.84 42682.56 88888.00 2024-05-30 09:50:58.000 151 21629.68 414.83 42682.51 88888.00 2024-05-30 09:50:59.000 151 21629.62 414.84 42682.48 88888.00 2024-05-30 09:51:00.000 151 21629.59 414.85 42682.46 47804.83 2024-05-30 09:51:01.000 151 21629.59 414.86 42682.46 88888.00 2024-05-30 09:51:02.000 151 21629.64 414.89 42682.50 88888.00 2024-05-30 09:51:03.000 151 21629.68 414.92 42682.53 88888.00 2024-05-30 09:51:04.000 151 21629.66 414.94 42682.52 88888.00 2024-05-30 09:51:05.000 151 21629.64 414.95 42682.50 47805.16 2024-05-30 09:51:06.000 151 21629.65 414.95 42682.51 88888.00 2024-05-30 09:51:07.000 151 21629.62 414.95 42682.54 88888.00 2024-05-30 09:51:08.000 151 21629.55 414.94 42682.55 88888.00 2024-05-30 09:51:09.000 151 21629.53 414.91 42682.56 88888.00 2024-05-30 09:51:10.000 151 21629.58 414.88 42682.55 47804.92 2024-05-30 09:51:11.000 151 21629.63 414.88 42682.54 88888.00 2024-05-30 09:51:12.000 151 21629.64 414.88 42682.52 88888.00 2024-05-30 09:51:13.000 151 21629.56 414.88 42682.50 88888.00 2024-05-30 09:51:14.000 151 21629.50 414.88 42682.50 88888.00 2024-05-30 09:51:15.000 151 21629.50 414.87 42682.51 47805.24 2024-05-30 09:51:16.000 151 21629.52 414.84 42682.53 88888.00 2024-05-30 09:51:17.000 151 21629.53 414.79 42682.52 88888.00 2024-05-30 09:51:18.000 151 21629.52 414.75 42682.51 88888.00 2024-05-30 09:51:19.000 151 21629.50 414.75 42682.54 88888.00 2024-05-30 09:51:20.000 151 21629.47 414.78 42682.59 47805.15 2024-05-30 09:51:21.000 151 21629.44 414.82 42682.61 88888.00 2024-05-30 09:51:22.000 151 21629.42 414.87 42682.63 88888.00 2024-05-30 09:51:23.000 151 21629.42 414.88 42682.64 88888.00 2024-05-30 09:51:24.000 151 21629.37 414.84 42682.64 88888.00 2024-05-30 09:51:25.000 151 21629.28 414.80 42682.61 47805.21 2024-05-30 09:51:26.000 151 21629.23 414.81 42682.57 88888.00 2024-05-30 09:51:27.000 151 21629.24 414.87 42682.58 88888.00 2024-05-30 09:51:28.000 151 21629.27 414.92 42682.63 88888.00 2024-05-30 09:51:29.000 151 21629.27 414.97 42682.66 88888.00 2024-05-30 09:51:30.000 151 21629.28 414.99 42682.69 47804.88 2024-05-30 09:51:31.000 151 21629.32 414.94 42682.70 88888.00 2024-05-30 09:51:32.000 151 21629.30 414.90 42682.66 88888.00 2024-05-30 09:51:33.000 151 21629.25 414.93 42682.63 88888.00 2024-05-30 09:51:34.000 151 21629.24 415.00 42682.64 88888.00 2024-05-30 09:51:35.000 151 21629.26 415.08 42682.66 47805.18 2024-05-30 09:51:36.000 151 21629.31 415.10 42682.71 88888.00 2024-05-30 09:51:37.000 151 21629.35 415.06 42682.75 88888.00 2024-05-30 09:51:38.000 151 21629.37 415.01 42682.72 88888.00 2024-05-30 09:51:39.000 151 21629.38 415.00 42682.69 88888.00 2024-05-30 09:51:40.000 151 21629.36 415.00 42682.71 47805.23 2024-05-30 09:51:41.000 151 21629.31 415.01 42682.74 88888.00 2024-05-30 09:51:42.000 151 21629.28 415.03 42682.76 88888.00 2024-05-30 09:51:43.000 151 21629.28 415.02 42682.76 88888.00 2024-05-30 09:51:44.000 151 21629.25 415.01 42682.76 88888.00 2024-05-30 09:51:45.000 151 21629.21 415.03 42682.76 47805.20 2024-05-30 09:51:46.000 151 21629.18 415.10 42682.73 88888.00 2024-05-30 09:51:47.000 151 21629.16 415.14 42682.73 88888.00 2024-05-30 09:51:48.000 151 21629.14 415.10 42682.76 88888.00 2024-05-30 09:51:49.000 151 21629.11 415.05 42682.77 88888.00 2024-05-30 09:51:50.000 151 21629.06 415.08 42682.74 47804.70 2024-05-30 09:51:51.000 151 21628.99 415.13 42682.71 88888.00 2024-05-30 09:51:52.000 151 21628.97 415.15 42682.72 88888.00 2024-05-30 09:51:53.000 151 21629.01 415.14 42682.75 88888.00 2024-05-30 09:51:54.000 151 21629.06 415.14 42682.77 88888.00 2024-05-30 09:51:55.000 151 21629.09 415.11 42682.75 47805.15 2024-05-30 09:51:56.000 151 21629.10 415.06 42682.73 88888.00 2024-05-30 09:51:57.000 151 21629.12 415.03 42682.71 88888.00 2024-05-30 09:51:58.000 151 21629.13 415.05 42682.70 88888.00 2024-05-30 09:51:59.000 151 21629.12 415.07 42682.70 88888.00 2024-05-30 09:52:00.000 151 21629.10 415.06 42682.70 47805.32 2024-05-30 09:52:01.000 151 21629.07 415.06 42682.71 88888.00 2024-05-30 09:52:02.000 151 21629.05 415.06 42682.72 88888.00 2024-05-30 09:52:03.000 151 21629.04 415.06 42682.71 88888.00 2024-05-30 09:52:04.000 151 21629.06 415.08 42682.73 88888.00 2024-05-30 09:52:05.000 151 21629.08 415.09 42682.77 47805.55 2024-05-30 09:52:06.000 151 21629.06 415.09 42682.75 88888.00 2024-05-30 09:52:07.000 151 21629.02 415.11 42682.70 88888.00 2024-05-30 09:52:08.000 151 21629.05 415.15 42682.69 88888.00 2024-05-30 09:52:09.000 151 21629.09 415.16 42682.68 88888.00 2024-05-30 09:52:10.000 151 21629.06 415.15 42682.64 47805.24 2024-05-30 09:52:11.000 151 21629.02 415.14 42682.66 88888.00 2024-05-30 09:52:12.000 151 21629.01 415.12 42682.71 88888.00 2024-05-30 09:52:13.000 151 21629.02 415.06 42682.71 88888.00 2024-05-30 09:52:14.000 151 21629.02 415.01 42682.67 88888.00 2024-05-30 09:52:15.000 151 21629.03 415.00 42682.63 47805.21 2024-05-30 09:52:16.000 151 21629.05 415.01 42682.61 88888.00 2024-05-30 09:52:17.000 151 21629.06 415.04 42682.63 88888.00 2024-05-30 09:52:18.000 151 21629.04 415.06 42682.67 88888.00 2024-05-30 09:52:19.000 151 21629.03 415.06 42682.69 88888.00 2024-05-30 09:52:20.000 151 21629.04 415.05 42682.68 47805.00 2024-05-30 09:52:21.000 151 21629.06 415.02 42682.66 88888.00 2024-05-30 09:52:22.000 151 21629.09 414.98 42682.63 88888.00 2024-05-30 09:52:23.000 151 21629.10 414.97 42682.64 88888.00 2024-05-30 09:52:24.000 151 21629.08 415.00 42682.66 88888.00 2024-05-30 09:52:25.000 151 21629.03 415.01 42682.66 47804.92 2024-05-30 09:52:26.000 151 21629.03 414.97 42682.64 88888.00 2024-05-30 09:52:27.000 151 21629.03 414.99 42682.62 88888.00 2024-05-30 09:52:28.000 151 21629.03 415.09 42682.62 88888.00 2024-05-30 09:52:29.000 151 21629.04 415.13 42682.62 88888.00 2024-05-30 09:52:30.000 151 21629.04 415.07 42682.59 47805.18 2024-05-30 09:52:31.000 151 21629.00 415.01 42682.58 88888.00 2024-05-30 09:52:32.000 151 21628.93 414.95 42682.57 88888.00 2024-05-30 09:52:33.000 151 21628.92 414.93 42682.56 88888.00 2024-05-30 09:52:34.000 151 21628.99 414.95 42682.57 88888.00 2024-05-30 09:52:35.000 151 21629.05 414.99 42682.60 47804.99 2024-05-30 09:52:36.000 151 21629.08 415.00 42682.62 88888.00 2024-05-30 09:52:37.000 151 21629.13 414.99 42682.60 88888.00 2024-05-30 09:52:38.000 151 21629.16 414.97 42682.54 88888.00 2024-05-30 09:52:39.000 151 21629.15 414.93 42682.54 88888.00 2024-05-30 09:52:40.000 151 21629.14 414.88 42682.57 47804.90 2024-05-30 09:52:41.000 151 21629.16 414.89 42682.60 88888.00 2024-05-30 09:52:42.000 151 21629.19 414.95 42682.59 88888.00 2024-05-30 09:52:43.000 151 21629.20 415.01 42682.56 88888.00 2024-05-30 09:52:44.000 151 21629.20 415.04 42682.53 88888.00 2024-05-30 09:52:45.000 151 21629.22 415.06 42682.52 47805.13 2024-05-30 09:52:46.000 151 21629.23 415.08 42682.53 88888.00 2024-05-30 09:52:47.000 151 21629.21 415.06 42682.52 88888.00 2024-05-30 09:52:48.000 151 21629.19 415.03 42682.50 88888.00 2024-05-30 09:52:49.000 151 21629.19 415.00 42682.50 88888.00 2024-05-30 09:52:50.000 151 21629.18 414.97 42682.52 47805.27 2024-05-30 09:52:51.000 151 21629.15 414.95 42682.54 88888.00 2024-05-30 09:52:52.000 151 21629.13 414.96 42682.55 88888.00 2024-05-30 09:52:53.000 151 21629.17 415.02 42682.57 88888.00 2024-05-30 09:52:54.000 151 21629.19 415.04 42682.54 88888.00 2024-05-30 09:52:55.000 151 21629.15 415.01 42682.50 47804.58 2024-05-30 09:52:56.000 151 21629.10 414.99 42682.51 88888.00 2024-05-30 09:52:57.000 151 21629.09 415.00 42682.52 88888.00 2024-05-30 09:52:58.000 151 21629.10 415.00 42682.51 88888.00 2024-05-30 09:52:59.000 151 21629.11 414.96 42682.52 88888.00 2024-05-30 09:53:00.000 151 21629.12 414.94 42682.51 47805.35 2024-05-30 09:53:01.000 151 21629.15 414.94 42682.48 88888.00 2024-05-30 09:53:02.000 151 21629.18 414.96 42682.49 88888.00 2024-05-30 09:53:03.000 151 21629.16 414.97 42682.50 88888.00 2024-05-30 09:53:04.000 151 21629.12 414.94 42682.48 88888.00 2024-05-30 09:53:05.000 151 21629.09 414.93 42682.46 47804.92 2024-05-30 09:53:06.000 151 21629.10 414.93 42682.45 88888.00 2024-05-30 09:53:07.000 151 21629.12 414.94 42682.43 88888.00 2024-05-30 09:53:08.000 151 21629.13 414.96 42682.46 88888.00 2024-05-30 09:53:09.000 151 21629.16 414.98 42682.52 88888.00 2024-05-30 09:53:10.000 151 21629.18 414.99 42682.54 47804.56 2024-05-30 09:53:11.000 151 21629.15 414.99 42682.49 88888.00 2024-05-30 09:53:12.000 151 21629.08 414.97 42682.46 88888.00 2024-05-30 09:53:13.000 151 21629.02 414.95 42682.48 88888.00 2024-05-30 09:53:14.000 151 21629.03 414.96 42682.50 88888.00 2024-05-30 09:53:15.000 151 21629.08 414.98 42682.50 47804.61 2024-05-30 09:53:16.000 151 21629.12 414.99 42682.54 88888.00 2024-05-30 09:53:17.000 151 21629.15 415.00 42682.61 88888.00 2024-05-30 09:53:18.000 151 21629.18 415.01 42682.62 88888.00 2024-05-30 09:53:19.000 151 21629.16 415.01 42682.54 88888.00 2024-05-30 09:53:20.000 151 21629.08 415.00 42682.45 47804.85 2024-05-30 09:53:21.000 151 21629.04 415.00 42682.43 88888.00 2024-05-30 09:53:22.000 151 21629.07 414.99 42682.45 88888.00 2024-05-30 09:53:23.000 151 21629.11 414.98 42682.52 88888.00 2024-05-30 09:53:24.000 151 21629.11 414.97 42682.56 88888.00 2024-05-30 09:53:25.000 151 21629.07 414.96 42682.53 47804.67 2024-05-30 09:53:26.000 151 21629.08 414.99 42682.50 88888.00 2024-05-30 09:53:27.000 151 21629.09 415.02 42682.51 88888.00 2024-05-30 09:53:28.000 151 21629.06 415.03 42682.49 88888.00 2024-05-30 09:53:29.000 151 21629.01 415.03 42682.44 88888.00 2024-05-30 09:53:30.000 151 21629.03 415.04 42682.43 47804.92 2024-05-30 09:53:31.000 151 21629.06 415.04 42682.46 88888.00 2024-05-30 09:53:32.000 151 21629.08 415.02 42682.50 88888.00 2024-05-30 09:53:33.000 151 21629.08 415.03 42682.52 88888.00 2024-05-30 09:53:34.000 151 21629.06 415.04 42682.46 88888.00 2024-05-30 09:53:35.000 151 21629.06 415.02 42682.39 47804.62 2024-05-30 09:53:36.000 151 21629.07 414.99 42682.38 88888.00 2024-05-30 09:53:37.000 151 21629.06 414.96 42682.38 88888.00 2024-05-30 09:53:38.000 151 21629.01 414.96 42682.38 88888.00 2024-05-30 09:53:39.000 151 21629.00 414.98 42682.38 88888.00 2024-05-30 09:53:40.000 151 21629.02 415.00 42682.39 47804.89 2024-05-30 09:53:41.000 151 21629.01 415.06 42682.44 88888.00 2024-05-30 09:53:42.000 151 21629.00 415.13 42682.47 88888.00 2024-05-30 09:53:43.000 151 21629.02 415.13 42682.46 88888.00 2024-05-30 09:53:44.000 151 21629.05 415.08 42682.43 88888.00 2024-05-30 09:53:45.000 151 21629.06 415.03 42682.43 47804.58 2024-05-30 09:53:46.000 151 21629.06 415.00 42682.42 88888.00 2024-05-30 09:53:47.000 151 21629.03 414.96 42682.38 88888.00 2024-05-30 09:53:48.000 151 21629.00 414.94 42682.32 88888.00 2024-05-30 09:53:49.000 151 21629.02 414.97 42682.32 88888.00 2024-05-30 09:53:50.000 151 21629.04 414.98 42682.35 47804.76 2024-05-30 09:53:51.000 151 21629.03 414.95 42682.38 88888.00 2024-05-30 09:53:52.000 151 21629.03 414.94 42682.40 88888.00 2024-05-30 09:53:53.000 151 21629.03 414.94 42682.38 88888.00 2024-05-30 09:53:54.000 151 21629.03 414.92 42682.35 88888.00 2024-05-30 09:53:55.000 151 21629.01 414.91 42682.32 47804.81 2024-05-30 09:53:56.000 151 21628.98 414.91 42682.32 88888.00 2024-05-30 09:53:57.000 151 21628.95 414.91 42682.38 88888.00 2024-05-30 09:53:58.000 151 21628.97 414.93 42682.49 88888.00 2024-05-30 09:53:59.000 151 21629.01 414.96 42682.57 88888.00 2024-05-30 09:54:00.000 151 21629.01 414.95 42682.56 47804.79 2024-05-30 09:54:01.000 151 21628.97 414.94 42682.49 88888.00 2024-05-30 09:54:02.000 151 21628.97 414.92 42682.44 88888.00 2024-05-30 09:54:03.000 151 21628.97 414.91 42682.44 88888.00 2024-05-30 09:54:04.000 151 21628.96 414.87 42682.45 88888.00 2024-05-30 09:54:05.000 151 21628.92 414.81 42682.44 47805.09 2024-05-30 09:54:06.000 151 21628.89 414.78 42682.41 88888.00 2024-05-30 09:54:07.000 151 21628.87 414.78 42682.38 88888.00 2024-05-30 09:54:08.000 151 21628.85 414.79 42682.36 88888.00 2024-05-30 09:54:09.000 151 21628.86 414.78 42682.35 88888.00 2024-05-30 09:54:10.000 151 21628.88 414.78 42682.36 47804.42 2024-05-30 09:54:11.000 151 21628.91 414.77 42682.36 88888.00 2024-05-30 09:54:12.000 151 21628.90 414.72 42682.33 88888.00 2024-05-30 09:54:13.000 151 21628.87 414.64 42682.31 88888.00 2024-05-30 09:54:14.000 151 21628.85 414.59 42682.29 88888.00 2024-05-30 09:54:15.000 151 21628.81 414.62 42682.28 47804.91 2024-05-30 09:54:16.000 151 21628.77 414.69 42682.29 88888.00 2024-05-30 09:54:17.000 151 21628.79 414.71 42682.33 88888.00 2024-05-30 09:54:18.000 151 21628.82 414.70 42682.37 88888.00 2024-05-30 09:54:19.000 151 21628.79 414.69 42682.38 88888.00 2024-05-30 09:54:20.000 151 21628.76 414.66 42682.38 47804.54 2024-05-30 09:54:21.000 151 21628.76 414.63 42682.36 88888.00 2024-05-30 09:54:22.000 151 21628.77 414.64 42682.36 88888.00 2024-05-30 09:54:23.000 151 21628.77 414.68 42682.38 88888.00 2024-05-30 09:54:24.000 151 21628.75 414.69 42682.40 88888.00 2024-05-30 09:54:25.000 151 21628.73 414.67 42682.36 47804.23 2024-05-30 09:54:26.000 151 21628.69 414.66 42682.32 88888.00 2024-05-30 09:54:27.000 151 21628.64 414.66 42682.31 88888.00 2024-05-30 09:54:28.000 151 21628.62 414.64 42682.32 88888.00 2024-05-30 09:54:29.000 151 21628.64 414.62 42682.32 88888.00 2024-05-30 09:54:30.000 151 21628.68 414.60 42682.28 47804.71 2024-05-30 09:54:31.000 151 21628.72 414.60 42682.24 88888.00 2024-05-30 09:54:32.000 151 21628.74 414.62 42682.24 88888.00 2024-05-30 09:54:33.000 151 21628.79 414.64 42682.28 88888.00 2024-05-30 09:54:34.000 151 21628.81 414.60 42682.32 88888.00 2024-05-30 09:54:35.000 151 21628.76 414.55 42682.32 47804.41 2024-05-30 09:54:36.000 151 21628.67 414.54 42682.30 88888.00 2024-05-30 09:54:37.000 151 21628.65 414.55 42682.26 88888.00 2024-05-30 09:54:38.000 151 21628.70 414.51 42682.22 88888.00 2024-05-30 09:54:39.000 151 21628.75 414.46 42682.21 88888.00 2024-05-30 09:54:40.000 151 21628.78 414.47 42682.21 47804.77 2024-05-30 09:54:41.000 151 21628.77 414.49 42682.23 88888.00 2024-05-30 09:54:42.000 151 21628.72 414.51 42682.21 88888.00 2024-05-30 09:54:43.000 151 21628.71 414.49 42682.17 88888.00 2024-05-30 09:54:44.000 151 21628.73 414.44 42682.15 88888.00 2024-05-30 09:54:45.000 151 21628.74 414.42 42682.16 99999.00 2024-05-30 09:54:46.000 151 21628.73 414.44 42682.19 99999.00 2024-05-30 09:54:47.000 151 21628.71 414.44 42682.19 99999.00 2024-05-30 09:54:48.000 151 21628.66 414.42 42682.16 99999.00 2024-05-30 09:54:49.000 151 21628.64 414.42 42682.15 99999.00 2024-05-30 09:54:50.000 151 21628.66 414.44 42682.19 47804.04 2024-05-30 09:54:51.000 151 21628.67 414.47 42682.23 88888.00 2024-05-30 09:54:52.000 151 21628.67 414.44 42682.24 88888.00 2024-05-30 09:54:53.000 151 21628.63 414.37 42682.18 88888.00 2024-05-30 09:54:54.000 151 21628.59 414.33 42682.10 88888.00 2024-05-30 09:54:55.000 151 21628.60 414.31 42682.06 47804.60 2024-05-30 09:54:56.000 151 21628.61 414.28 42682.08 88888.00 2024-05-30 09:54:57.000 151 21628.60 414.29 42682.11 88888.00 2024-05-30 09:54:58.000 151 21628.63 414.30 42682.14 88888.00 2024-05-30 09:54:59.000 151 21628.69 414.27 42682.15 88888.00 2024-05-30 09:55:00.000 151 21628.73 414.23 42682.17 47804.04 2024-05-30 09:55:01.000 151 21628.72 414.24 42682.18 88888.00 2024-05-30 09:55:02.000 151 21628.70 414.21 42682.15 88888.00 2024-05-30 09:55:03.000 151 21628.72 414.17 42682.11 88888.00 2024-05-30 09:55:04.000 151 21628.76 414.16 42682.12 88888.00 2024-05-30 09:55:05.000 151 21628.75 414.16 42682.15 47804.26 2024-05-30 09:55:06.000 151 21628.72 414.14 42682.16 88888.00 2024-05-30 09:55:07.000 151 21628.70 414.11 42682.15 88888.00 2024-05-30 09:55:08.000 151 21628.67 414.09 42682.12 88888.00 2024-05-30 09:55:09.000 151 21628.65 414.11 42682.09 88888.00 2024-05-30 09:55:10.000 151 21628.63 414.12 42682.07 47804.49 2024-05-30 09:55:11.000 151 21628.63 414.11 42682.07 88888.00 2024-05-30 09:55:12.000 151 21628.63 414.12 42682.08 88888.00 2024-05-30 09:55:13.000 151 21628.62 414.14 42682.09 88888.00 2024-05-30 09:55:14.000 151 21628.61 414.10 42682.11 88888.00 2024-05-30 09:55:15.000 151 21628.59 414.02 42682.08 47804.49 2024-05-30 09:55:16.000 151 21628.59 413.99 42682.05 88888.00 2024-05-30 09:55:17.000 151 21628.63 414.01 42682.02 88888.00 2024-05-30 09:55:18.000 151 21628.69 414.01 42681.99 88888.00 2024-05-30 09:55:19.000 151 21628.72 414.01 42681.97 88888.00 2024-05-30 09:55:20.000 151 21628.70 414.01 42681.96 47804.29 2024-05-30 09:55:21.000 151 21628.67 414.01 42681.97 88888.00 2024-05-30 09:55:22.000 151 21628.65 414.00 42681.99 88888.00 2024-05-30 09:55:23.000 151 21628.64 413.97 42681.97 88888.00 2024-05-30 09:55:24.000 151 21628.61 413.96 42681.91 88888.00 2024-05-30 09:55:25.000 151 21628.60 413.97 42681.90 47804.07 2024-05-30 09:55:26.000 151 21628.65 414.03 42681.95 88888.00 2024-05-30 09:55:27.000 151 21628.71 414.05 42682.00 88888.00 2024-05-30 09:55:28.000 151 21628.71 414.01 42682.00 88888.00 2024-05-30 09:55:29.000 151 21628.67 413.98 42681.97 88888.00 2024-05-30 09:55:30.000 151 21628.65 413.98 42681.90 47804.03 2024-05-30 09:55:31.000 151 21628.66 413.98 42681.86 88888.00 2024-05-30 09:55:32.000 151 21628.67 413.99 42681.87 88888.00 2024-05-30 09:55:33.000 151 21628.64 414.02 42681.89 88888.00 2024-05-30 09:55:34.000 151 21628.61 414.02 42681.91 88888.00 2024-05-30 09:55:35.000 151 21628.64 414.00 42681.93 47804.01 2024-05-30 09:55:36.000 151 21628.69 413.98 42681.93 88888.00 2024-05-30 09:55:37.000 151 21628.72 413.96 42681.92 88888.00 2024-05-30 09:55:38.000 151 21628.74 413.96 42681.92 88888.00 2024-05-30 09:55:39.000 151 21628.73 413.97 42681.90 88888.00 2024-05-30 09:55:40.000 151 21628.66 413.96 42681.88 47803.93 2024-05-30 09:55:41.000 151 21628.59 413.94 42681.90 88888.00 2024-05-30 09:55:42.000 151 21628.53 413.89 42681.93 88888.00 2024-05-30 09:55:43.000 151 21628.47 413.82 42681.91 88888.00 2024-05-30 09:55:44.000 151 21628.46 413.76 42681.88 88888.00 2024-05-30 09:55:45.000 151 21628.48 413.77 42681.89 47803.74 2024-05-30 09:55:46.000 151 21628.51 413.85 42681.89 88888.00 2024-05-30 09:55:47.000 151 21628.54 413.90 42681.86 88888.00 2024-05-30 09:55:48.000 151 21628.59 413.91 42681.80 88888.00 2024-05-30 09:55:49.000 151 21628.62 413.89 42681.77 88888.00 2024-05-30 09:55:50.000 151 21628.62 413.85 42681.79 47804.22 2024-05-30 09:55:51.000 151 21628.61 413.81 42681.80 88888.00 2024-05-30 09:55:52.000 151 21628.62 413.79 42681.81 88888.00 2024-05-30 09:55:53.000 151 21628.62 413.79 42681.82 88888.00 2024-05-30 09:55:54.000 151 21628.58 413.78 42681.82 88888.00 2024-05-30 09:55:55.000 151 21628.55 413.78 42681.81 47803.81 2024-05-30 09:55:56.000 151 21628.58 413.84 42681.81 88888.00 2024-05-30 09:55:57.000 151 21628.64 413.89 42681.82 88888.00 2024-05-30 09:55:58.000 151 21628.66 413.89 42681.83 88888.00 2024-05-30 09:55:59.000 151 21628.63 413.86 42681.86 88888.00 2024-05-30 09:56:00.000 151 21628.60 413.81 42681.86 47804.13 2024-05-30 09:56:01.000 151 21628.57 413.79 42681.84 88888.00 2024-05-30 09:56:02.000 151 21628.56 413.79 42681.84 88888.00 2024-05-30 09:56:03.000 151 21628.56 413.82 42681.86 88888.00 2024-05-30 09:56:04.000 151 21628.54 413.84 42681.86 88888.00 2024-05-30 09:56:05.000 151 21628.49 413.84 42681.83 47803.90 2024-05-30 09:56:06.000 151 21628.44 413.83 42681.81 88888.00 2024-05-30 09:56:07.000 151 21628.42 413.82 42681.82 88888.00 2024-05-30 09:56:08.000 151 21628.41 413.81 42681.80 88888.00 2024-05-30 09:56:09.000 151 21628.40 413.79 42681.77 88888.00 2024-05-30 09:56:10.000 151 21628.40 413.79 42681.76 47803.98 2024-05-30 09:56:11.000 151 21628.40 413.84 42681.79 88888.00 2024-05-30 09:56:12.000 151 21628.40 413.88 42681.82 88888.00 2024-05-30 09:56:13.000 151 21628.40 413.88 42681.84 88888.00 2024-05-30 09:56:14.000 151 21628.44 413.86 42681.82 88888.00 2024-05-30 09:56:15.000 151 21628.45 413.85 42681.77 47804.10 2024-05-30 09:56:16.000 151 21628.44 413.84 42681.76 88888.00 2024-05-30 09:56:17.000 151 21628.44 413.83 42681.80 88888.00 2024-05-30 09:56:18.000 151 21628.45 413.81 42681.81 88888.00 2024-05-30 09:56:19.000 151 21628.46 413.79 42681.79 88888.00 2024-05-30 09:56:20.000 151 21628.47 413.80 42681.78 47804.05 2024-05-30 09:56:21.000 151 21628.48 413.80 42681.82 88888.00 2024-05-30 09:56:22.000 151 21628.48 413.79 42681.85 88888.00 2024-05-30 09:56:23.000 151 21628.46 413.78 42681.84 88888.00 2024-05-30 09:56:24.000 151 21628.45 413.76 42681.81 88888.00 2024-05-30 09:56:25.000 151 21628.47 413.72 42681.82 47803.76 2024-05-30 09:56:26.000 151 21628.46 413.73 42681.82 88888.00 2024-05-30 09:56:27.000 151 21628.42 413.76 42681.79 88888.00 2024-05-30 09:56:28.000 151 21628.39 413.78 42681.76 88888.00 2024-05-30 09:56:29.000 151 21628.40 413.79 42681.76 88888.00 2024-05-30 09:56:30.000 151 21628.40 413.77 42681.77 47803.84 2024-05-30 09:56:31.000 151 21628.39 413.74 42681.77 88888.00 2024-05-30 09:56:32.000 151 21628.38 413.71 42681.74 88888.00 2024-05-30 09:56:33.000 151 21628.36 413.64 42681.71 88888.00 2024-05-30 09:56:34.000 151 21628.33 413.59 42681.66 88888.00 2024-05-30 09:56:35.000 151 21628.28 413.58 42681.61 47803.91 2024-05-30 09:56:36.000 151 21628.26 413.60 42681.62 88888.00 2024-05-30 09:56:37.000 151 21628.29 413.63 42681.69 88888.00 2024-05-30 09:56:38.000 151 21628.30 413.65 42681.73 88888.00 2024-05-30 09:56:39.000 151 21628.28 413.64 42681.73 88888.00 2024-05-30 09:56:40.000 151 21628.26 413.61 42681.71 99999.00 2024-05-30 09:56:41.000 151 21628.27 413.58 42681.68 99999.00 2024-05-30 09:56:42.000 151 21628.30 413.55 42681.66 99999.00 2024-05-30 09:56:43.000 151 21628.31 413.51 42681.66 99999.00 2024-05-30 09:56:44.000 151 21628.31 413.51 42681.71 99999.00 2024-05-30 09:56:45.000 151 21628.31 413.54 42681.73 47804.07 2024-05-30 09:56:46.000 151 21628.32 413.54 42681.70 88888.00 2024-05-30 09:56:47.000 151 21628.36 413.54 42681.66 88888.00 2024-05-30 09:56:48.000 151 21628.38 413.59 42681.67 88888.00 2024-05-30 09:56:49.000 151 21628.35 413.62 42681.70 88888.00 2024-05-30 09:56:50.000 151 21628.33 413.58 42681.73 47803.87 2024-05-30 09:56:51.000 151 21628.36 413.49 42681.76 88888.00 2024-05-30 09:56:52.000 151 21628.37 413.43 42681.76 88888.00 2024-05-30 09:56:53.000 151 21628.35 413.42 42681.75 88888.00 2024-05-30 09:56:54.000 151 21628.34 413.43 42681.74 88888.00 2024-05-30 09:56:55.000 151 21628.37 413.43 42681.73 47804.17 2024-05-30 09:56:56.000 151 21628.37 413.42 42681.72 88888.00 2024-05-30 09:56:57.000 151 21628.32 413.42 42681.68 88888.00 2024-05-30 09:56:58.000 151 21628.29 413.39 42681.63 88888.00 2024-05-30 09:56:59.000 151 21628.31 413.37 42681.62 88888.00 2024-05-30 09:57:00.000 151 21628.33 413.39 42681.63 47803.87 2024-05-30 09:57:01.000 151 21628.34 413.42 42681.64 88888.00 2024-05-30 09:57:02.000 151 21628.32 413.41 42681.65 88888.00 2024-05-30 09:57:03.000 151 21628.29 413.39 42681.65 88888.00 2024-05-30 09:57:04.000 151 21628.25 413.36 42681.65 88888.00 2024-05-30 09:57:05.000 151 21628.20 413.35 42681.64 47803.87 2024-05-30 09:57:06.000 151 21628.19 413.36 42681.62 88888.00 2024-05-30 09:57:07.000 151 21628.22 413.40 42681.63 88888.00 2024-05-30 09:57:08.000 151 21628.25 413.43 42681.68 88888.00 2024-05-30 09:57:09.000 151 21628.26 413.42 42681.67 88888.00 2024-05-30 09:57:10.000 151 21628.24 413.37 42681.64 47803.61 2024-05-30 09:57:11.000 151 21628.22 413.30 42681.61 88888.00 2024-05-30 09:57:12.000 151 21628.21 413.25 42681.60 88888.00 2024-05-30 09:57:13.000 151 21628.21 413.24 42681.62 88888.00 2024-05-30 09:57:14.000 151 21628.23 413.24 42681.68 88888.00 2024-05-30 09:57:15.000 151 21628.26 413.26 42681.67 47803.75 2024-05-30 09:57:16.000 151 21628.29 413.29 42681.64 88888.00 2024-05-30 09:57:17.000 151 21628.30 413.32 42681.62 88888.00 2024-05-30 09:57:18.000 151 21628.26 413.30 42681.59 88888.00 2024-05-30 09:57:19.000 151 21628.22 413.24 42681.57 88888.00 2024-05-30 09:57:20.000 151 21628.19 413.22 42681.59 47803.76 2024-05-30 09:57:21.000 151 21628.19 413.22 42681.62 88888.00 2024-05-30 09:57:22.000 151 21628.22 413.20 42681.65 88888.00 2024-05-30 09:57:23.000 151 21628.23 413.16 42681.62 88888.00 2024-05-30 09:57:24.000 151 21628.21 413.17 42681.59 88888.00 2024-05-30 09:57:25.000 151 21628.17 413.23 42681.61 47803.45 2024-05-30 09:57:26.000 151 21628.15 413.25 42681.60 88888.00 2024-05-30 09:57:27.000 151 21628.15 413.23 42681.57 88888.00 2024-05-30 09:57:28.000 151 21628.14 413.17 42681.57 88888.00 2024-05-30 09:57:29.000 151 21628.14 413.10 42681.57 88888.00 2024-05-30 09:57:30.000 151 21628.16 413.06 42681.54 47803.40 2024-05-30 09:57:31.000 151 21628.18 413.08 42681.51 88888.00 2024-05-30 09:57:32.000 151 21628.18 413.10 42681.51 88888.00 2024-05-30 09:57:33.000 151 21628.17 413.11 42681.53 88888.00 2024-05-30 09:57:34.000 151 21628.16 413.14 42681.56 88888.00 2024-05-30 09:57:35.000 151 21628.13 413.16 42681.59 47803.60 2024-05-30 09:57:36.000 151 21628.11 413.12 42681.56 88888.00 2024-05-30 09:57:37.000 151 21628.08 413.05 42681.51 88888.00 2024-05-30 09:57:38.000 151 21628.04 413.00 42681.48 88888.00 2024-05-30 09:57:39.000 151 21628.04 413.02 42681.50 88888.00 2024-05-30 09:57:40.000 151 21628.08 413.07 42681.54 47803.69 2024-05-30 09:57:41.000 151 21628.08 413.10 42681.56 88888.00 2024-05-30 09:57:42.000 151 21628.03 413.11 42681.55 88888.00 2024-05-30 09:57:43.000 151 21628.00 413.10 42681.52 88888.00 2024-05-30 09:57:44.000 151 21628.00 413.06 42681.50 88888.00 2024-05-30 09:57:45.000 151 21628.02 413.01 42681.52 47803.40 2024-05-30 09:57:46.000 151 21628.05 412.99 42681.53 88888.00 2024-05-30 09:57:47.000 151 21628.04 412.96 42681.52 88888.00 2024-05-30 09:57:48.000 151 21628.03 412.93 42681.49 88888.00 2024-05-30 09:57:49.000 151 21628.03 412.92 42681.49 88888.00 2024-05-30 09:57:50.000 151 21628.04 412.93 42681.52 47803.07 2024-05-30 09:57:51.000 151 21628.05 412.97 42681.55 88888.00 2024-05-30 09:57:52.000 151 21628.05 413.00 42681.55 88888.00 2024-05-30 09:57:53.000 151 21628.04 412.98 42681.52 88888.00 2024-05-30 09:57:54.000 151 21628.06 412.94 42681.48 88888.00 2024-05-30 09:57:55.000 151 21628.07 412.92 42681.46 47803.48 2024-05-30 09:57:56.000 151 21628.06 412.93 42681.46 88888.00 2024-05-30 09:57:57.000 151 21628.04 412.94 42681.47 88888.00 2024-05-30 09:57:58.000 151 21628.07 412.93 42681.50 88888.00 2024-05-30 09:57:59.000 151 21628.09 412.91 42681.49 88888.00 2024-05-30 09:58:00.000 151 21628.08 412.89 42681.46 47803.55 2024-05-30 09:58:01.000 151 21628.04 412.89 42681.43 88888.00 2024-05-30 09:58:02.000 151 21628.02 412.90 42681.41 88888.00 2024-05-30 09:58:03.000 151 21628.02 412.90 42681.44 88888.00 2024-05-30 09:58:04.000 151 21628.04 412.88 42681.46 88888.00 2024-05-30 09:58:05.000 151 21628.07 412.87 42681.45 47803.64 2024-05-30 09:58:06.000 151 21628.08 412.87 42681.43 88888.00 2024-05-30 09:58:07.000 151 21628.06 412.88 42681.43 88888.00 2024-05-30 09:58:08.000 151 21628.01 412.89 42681.45 88888.00 2024-05-30 09:58:09.000 151 21627.98 412.89 42681.43 88888.00 2024-05-30 09:58:10.000 151 21627.97 412.87 42681.41 47803.76 2024-05-30 09:58:11.000 151 21627.99 412.85 42681.44 88888.00 2024-05-30 09:58:12.000 151 21628.02 412.86 42681.50 88888.00 2024-05-30 09:58:13.000 151 21628.02 412.90 42681.54 88888.00 2024-05-30 09:58:14.000 151 21627.99 412.94 42681.53 88888.00 2024-05-30 09:58:15.000 151 21627.97 412.92 42681.49 47803.24 2024-05-30 09:58:16.000 151 21627.95 412.92 42681.48 88888.00 2024-05-30 09:58:17.000 151 21627.98 412.94 42681.50 88888.00 2024-05-30 09:58:18.000 151 21627.99 412.94 42681.53 88888.00 2024-05-30 09:58:19.000 151 21627.98 412.93 42681.55 88888.00 2024-05-30 09:58:20.000 151 21627.99 412.94 42681.54 47803.69 2024-05-30 09:58:21.000 151 21628.00 412.94 42681.54 88888.00 2024-05-30 09:58:22.000 151 21628.00 412.95 42681.55 88888.00 2024-05-30 09:58:23.000 151 21627.99 413.00 42681.54 88888.00 2024-05-30 09:58:24.000 151 21627.99 413.04 42681.53 88888.00 2024-05-30 09:58:25.000 151 21627.97 413.02 42681.53 47803.60 2024-05-30 09:58:26.000 151 21627.97 413.00 42681.52 88888.00 2024-05-30 09:58:27.000 151 21627.98 413.00 42681.55 88888.00 2024-05-30 09:58:28.000 151 21627.96 412.96 42681.57 88888.00 2024-05-30 09:58:29.000 151 21627.90 412.92 42681.55 88888.00 2024-05-30 09:58:30.000 151 21627.83 412.92 42681.52 47803.31 2024-05-30 09:58:31.000 151 21627.83 412.97 42681.54 88888.00 2024-05-30 09:58:32.000 151 21627.86 413.02 42681.54 88888.00 2024-05-30 09:58:33.000 151 21627.90 413.01 42681.52 88888.00 2024-05-30 09:58:34.000 151 21627.89 412.97 42681.50 88888.00 2024-05-30 09:58:35.000 151 21627.85 412.93 42681.50 47803.28 2024-05-30 09:58:36.000 151 21627.82 412.91 42681.50 88888.00 2024-05-30 09:58:37.000 151 21627.84 412.96 42681.52 88888.00 2024-05-30 09:58:38.000 151 21627.87 413.05 42681.54 88888.00 2024-05-30 09:58:39.000 151 21627.84 413.08 42681.54 88888.00 2024-05-30 09:58:40.000 151 21627.77 413.00 42681.52 47803.04 2024-05-30 09:58:41.000 151 21627.71 412.90 42681.50 88888.00 2024-05-30 09:58:42.000 151 21627.69 412.87 42681.47 88888.00 2024-05-30 09:58:43.000 151 21627.69 412.90 42681.46 88888.00 2024-05-30 09:58:44.000 151 21627.69 412.95 42681.48 88888.00 2024-05-30 09:58:45.000 151 21627.71 413.00 42681.54 47803.42 2024-05-30 09:58:46.000 151 21627.73 413.03 42681.54 88888.00 2024-05-30 09:58:47.000 151 21627.71 413.01 42681.53 88888.00 2024-05-30 09:58:48.000 151 21627.67 412.95 42681.54 88888.00 2024-05-30 09:58:49.000 151 21627.64 412.93 42681.54 88888.00 2024-05-30 09:58:50.000 151 21627.66 412.94 42681.54 47803.53 2024-05-30 09:58:51.000 151 21627.72 412.93 42681.54 88888.00 2024-05-30 09:58:52.000 151 21627.73 412.88 42681.51 88888.00 2024-05-30 09:58:53.000 151 21627.70 412.80 42681.47 88888.00 2024-05-30 09:58:54.000 151 21627.69 412.78 42681.46 88888.00 2024-05-30 09:58:55.000 151 21627.72 412.82 42681.44 47803.36 2024-05-30 09:58:56.000 151 21627.78 412.86 42681.44 88888.00 2024-05-30 09:58:57.000 151 21627.85 412.88 42681.48 88888.00 2024-05-30 09:58:58.000 151 21627.89 412.89 42681.48 88888.00 2024-05-30 09:58:59.000 151 21627.84 412.88 42681.42 88888.00 2024-05-30 09:59:00.000 151 21627.77 412.85 42681.39 47803.10 2024-05-30 09:59:01.000 151 21627.76 412.81 42681.42 88888.00 2024-05-30 09:59:02.000 151 21627.78 412.79 42681.46 88888.00 2024-05-30 09:59:03.000 151 21627.78 412.81 42681.49 88888.00 2024-05-30 09:59:04.000 151 21627.74 412.81 42681.49 88888.00 2024-05-30 09:59:05.000 151 21627.71 412.76 42681.46 47803.56 2024-05-30 09:59:06.000 151 21627.72 412.72 42681.43 88888.00 2024-05-30 09:59:07.000 151 21627.73 412.71 42681.41 88888.00 2024-05-30 09:59:08.000 151 21627.72 412.72 42681.43 88888.00 2024-05-30 09:59:09.000 151 21627.71 412.74 42681.50 88888.00 2024-05-30 09:59:10.000 151 21627.69 412.75 42681.54 47803.26 2024-05-30 09:59:11.000 151 21627.70 412.72 42681.52 88888.00 2024-05-30 09:59:12.000 151 21627.73 412.69 42681.48 88888.00 2024-05-30 09:59:13.000 151 21627.73 412.66 42681.43 88888.00 2024-05-30 09:59:14.000 151 21627.70 412.62 42681.38 88888.00 2024-05-30 09:59:15.000 151 21627.69 412.58 42681.39 47803.16 2024-05-30 09:59:16.000 151 21627.70 412.60 42681.43 88888.00 2024-05-30 09:59:17.000 151 21627.71 412.61 42681.45 88888.00 2024-05-30 09:59:18.000 151 21627.73 412.60 42681.46 88888.00 2024-05-30 09:59:19.000 151 21627.75 412.61 42681.47 88888.00 2024-05-30 09:59:20.000 151 21627.78 412.61 42681.49 47803.31 2024-05-30 09:59:21.000 151 21627.81 412.59 42681.47 88888.00 2024-05-30 09:59:22.000 151 21627.81 412.56 42681.41 88888.00 2024-05-30 09:59:23.000 151 21627.80 412.57 42681.37 88888.00 2024-05-30 09:59:24.000 151 21627.81 412.60 42681.38 88888.00 2024-05-30 09:59:25.000 151 21627.82 412.59 42681.39 47803.15 2024-05-30 09:59:26.000 151 21627.81 412.58 42681.33 88888.00 2024-05-30 09:59:27.000 151 21627.80 412.60 42681.26 88888.00 2024-05-30 09:59:28.000 151 21627.83 412.57 42681.28 88888.00 2024-05-30 09:59:29.000 151 21627.85 412.53 42681.32 88888.00 2024-05-30 09:59:30.000 151 21627.84 412.52 42681.31 47803.29 2024-05-30 09:59:31.000 151 21627.84 412.55 42681.30 88888.00 2024-05-30 09:59:32.000 151 21627.86 412.55 42681.29 88888.00 2024-05-30 09:59:33.000 151 21627.84 412.53 42681.27 88888.00 2024-05-30 09:59:34.000 151 21627.81 412.48 42681.27 88888.00 2024-05-30 09:59:35.000 151 21627.81 412.44 42681.26 47803.10 2024-05-30 09:59:36.000 151 21627.85 412.45 42681.25 88888.00 2024-05-30 09:59:37.000 151 21627.90 412.47 42681.25 88888.00 2024-05-30 09:59:38.000 151 21627.89 412.51 42681.25 88888.00 2024-05-30 09:59:39.000 151 21627.84 412.51 42681.22 88888.00 2024-05-30 09:59:40.000 151 21627.84 412.46 42681.18 47803.47 2024-05-30 09:59:41.000 151 21627.86 412.43 42681.16 88888.00 2024-05-30 09:59:42.000 151 21627.85 412.46 42681.18 88888.00 2024-05-30 09:59:43.000 151 21627.82 412.48 42681.21 88888.00 2024-05-30 09:59:44.000 151 21627.83 412.45 42681.25 88888.00 2024-05-30 09:59:45.000 151 21627.87 412.40 42681.27 47803.12 2024-05-30 09:59:46.000 151 21627.90 412.35 42681.30 88888.00 2024-05-30 09:59:47.000 151 21627.90 412.35 42681.32 88888.00 2024-05-30 09:59:48.000 151 21627.88 412.38 42681.30 88888.00 2024-05-30 09:59:49.000 151 21627.84 412.39 42681.29 88888.00 2024-05-30 09:59:50.000 151 21627.84 412.37 42681.32 47803.12 2024-05-30 09:59:51.000 151 21627.87 412.37 42681.30 88888.00 2024-05-30 09:59:52.000 151 21627.90 412.36 42681.22 88888.00 2024-05-30 09:59:53.000 151 21627.92 412.34 42681.19 88888.00 2024-05-30 09:59:54.000 151 21627.91 412.33 42681.21 88888.00 2024-05-30 09:59:55.000 151 21627.88 412.34 42681.22 47802.78 2024-05-30 09:59:56.000 151 21627.85 412.35 42681.19 88888.00 2024-05-30 09:59:57.000 151 21627.84 412.31 42681.14 88888.00 2024-05-30 09:59:58.000 151 21627.79 412.25 42681.11 88888.00 2024-05-30 09:59:59.000 151 21627.76 412.23 42681.14 88888.00 2024-05-30 10:00:00.000 151 21627.77 412.22 42681.18 47803.32 2024-05-30 10:00:01.000 151 21627.80 412.19 42681.18 88888.00 2024-05-30 10:00:02.000 151 21627.83 412.19 42681.17 88888.00 2024-05-30 10:00:03.000 151 21627.84 412.19 42681.14 88888.00 2024-05-30 10:00:04.000 151 21627.83 412.14 42681.11 88888.00 2024-05-30 10:00:05.000 151 21627.83 412.10 42681.09 47803.13 2024-05-30 10:00:06.000 151 21627.82 412.09 42681.07 88888.00 2024-05-30 10:00:07.000 151 21627.79 412.11 42681.06 88888.00 2024-05-30 10:00:08.000 151 21627.75 412.12 42681.06 88888.00 2024-05-30 10:00:09.000 151 21627.72 412.14 42681.06 88888.00 2024-05-30 10:00:10.000 151 21627.74 412.19 42681.09 47802.71 2024-05-30 10:00:11.000 151 21627.76 412.22 42681.13 88888.00 2024-05-30 10:00:12.000 151 21627.75 412.21 42681.14 88888.00 2024-05-30 10:00:13.000 151 21627.76 412.20 42681.11 88888.00 2024-05-30 10:00:14.000 151 21627.77 412.22 42681.10 88888.00 2024-05-30 10:00:15.000 151 21627.75 412.25 42681.11 47802.52 2024-05-30 10:00:16.000 151 21627.74 412.28 42681.14 88888.00 2024-05-30 10:00:17.000 151 21627.78 412.28 42681.14 88888.00 2024-05-30 10:00:18.000 151 21627.83 412.27 42681.14 88888.00 2024-05-30 10:00:19.000 151 21627.83 412.25 42681.18 88888.00 2024-05-30 10:00:20.000 151 21627.79 412.24 42681.18 47802.75 2024-05-30 10:00:21.000 151 21627.75 412.26 42681.18 88888.00 2024-05-30 10:00:22.000 151 21627.73 412.26 42681.20 88888.00 2024-05-30 10:00:23.000 151 21627.70 412.20 42681.22 88888.00 2024-05-30 10:00:24.000 151 21627.67 412.15 42681.18 88888.00 2024-05-30 10:00:25.000 151 21627.65 412.15 42681.13 47802.98 2024-05-30 10:00:26.000 151 21627.68 412.18 42681.13 88888.00 2024-05-30 10:00:27.000 151 21627.70 412.21 42681.14 88888.00 2024-05-30 10:00:28.000 151 21627.69 412.21 42681.13 88888.00 2024-05-30 10:00:29.000 151 21627.70 412.21 42681.14 88888.00 2024-05-30 10:00:30.000 151 21627.73 412.24 42681.17 47803.09 2024-05-30 10:00:31.000 151 21627.73 412.24 42681.14 88888.00 2024-05-30 10:00:32.000 151 21627.68 412.23 42681.11 88888.00 2024-05-30 10:00:33.000 151 21627.66 412.25 42681.14 88888.00 2024-05-30 10:00:34.000 151 21627.69 412.25 42681.16 88888.00 2024-05-30 10:00:35.000 151 21627.73 412.23 42681.15 47803.24 2024-05-30 10:00:36.000 151 21627.71 412.23 42681.17 88888.00 2024-05-30 10:00:37.000 151 21627.66 412.23 42681.19 88888.00 2024-05-30 10:00:38.000 151 21627.63 412.21 42681.20 88888.00 2024-05-30 10:00:39.000 151 21627.66 412.19 42681.20 88888.00 2024-05-30 10:00:40.000 151 21627.70 412.15 42681.18 47803.18 2024-05-30 10:00:41.000 151 21627.70 412.12 42681.18 88888.00 2024-05-30 10:00:42.000 151 21627.68 412.15 42681.17 88888.00 2024-05-30 10:00:43.000 151 21627.66 412.20 42681.16 88888.00 2024-05-30 10:00:44.000 151 21627.65 412.23 42681.17 88888.00 2024-05-30 10:00:45.000 151 21627.68 412.25 42681.21 47803.03 2024-05-30 10:00:46.000 151 21627.74 412.25 42681.23 88888.00 2024-05-30 10:00:47.000 151 21627.75 412.25 42681.21 88888.00 2024-05-30 10:00:48.000 151 21627.72 412.27 42681.20 88888.00 2024-05-30 10:00:49.000 151 21627.69 412.30 42681.21 88888.00 2024-05-30 10:00:50.000 151 21627.67 412.29 42681.24 47803.07 2024-05-30 10:00:51.000 151 21627.63 412.26 42681.27 88888.00 2024-05-30 10:00:52.000 151 21627.63 412.25 42681.26 88888.00 2024-05-30 10:00:53.000 151 21627.66 412.27 42681.25 88888.00 2024-05-30 10:00:54.000 151 21627.68 412.25 42681.26 88888.00 2024-05-30 10:00:55.000 151 21627.64 412.20 42681.27 47803.69 2024-05-30 10:00:56.000 151 21627.61 412.15 42681.27 88888.00 2024-05-30 10:00:57.000 151 21627.62 412.16 42681.29 88888.00 2024-05-30 10:00:58.000 151 21627.61 412.20 42681.29 88888.00 2024-05-30 10:00:59.000 151 21627.57 412.23 42681.28 88888.00 2024-05-30 10:01:00.000 151 21627.56 412.20 42681.28 47803.25 2024-05-30 10:01:01.000 151 21627.56 412.19 42681.31 88888.00 2024-05-30 10:01:02.000 151 21627.55 412.18 42681.34 88888.00 2024-05-30 10:01:03.000 151 21627.57 412.18 42681.33 88888.00 2024-05-30 10:01:04.000 151 21627.60 412.17 42681.30 88888.00 2024-05-30 10:01:05.000 151 21627.57 412.16 42681.26 47802.98 2024-05-30 10:01:06.000 151 21627.53 412.16 42681.23 88888.00 2024-05-30 10:01:07.000 151 21627.57 412.16 42681.24 88888.00 2024-05-30 10:01:08.000 151 21627.65 412.16 42681.29 88888.00 2024-05-30 10:01:09.000 151 21627.66 412.15 42681.27 88888.00 2024-05-30 10:01:10.000 151 21627.62 412.15 42681.21 47803.34 2024-05-30 10:01:11.000 151 21627.61 412.16 42681.21 88888.00 2024-05-30 10:01:12.000 151 21627.62 412.15 42681.25 88888.00 2024-05-30 10:01:13.000 151 21627.61 412.14 42681.29 88888.00 2024-05-30 10:01:14.000 151 21627.60 412.16 42681.30 88888.00 2024-05-30 10:01:15.000 151 21627.60 412.19 42681.27 47802.92 2024-05-30 10:01:16.000 151 21627.58 412.16 42681.22 88888.00 2024-05-30 10:01:17.000 151 21627.58 412.10 42681.19 88888.00 2024-05-30 10:01:18.000 151 21627.60 412.07 42681.20 88888.00 2024-05-30 10:01:19.000 151 21627.61 412.08 42681.23 88888.00 2024-05-30 10:01:20.000 151 21627.60 412.13 42681.26 47802.91 2024-05-30 10:01:21.000 151 21627.58 412.17 42681.29 88888.00 2024-05-30 10:01:22.000 151 21627.53 412.15 42681.31 88888.00 2024-05-30 10:01:23.000 151 21627.50 412.08 42681.31 88888.00 2024-05-30 10:01:24.000 151 21627.49 412.06 42681.32 88888.00 2024-05-30 10:01:25.000 151 21627.49 412.09 42681.31 47803.14 2024-05-30 10:01:26.000 151 21627.47 412.12 42681.26 88888.00 2024-05-30 10:01:27.000 151 21627.47 412.15 42681.22 88888.00 2024-05-30 10:01:28.000 151 21627.47 412.17 42681.25 88888.00 2024-05-30 10:01:29.000 151 21627.46 412.16 42681.30 88888.00 2024-05-30 10:01:30.000 151 21627.44 412.12 42681.31 47803.01 2024-05-30 10:01:31.000 151 21627.45 412.10 42681.27 88888.00 2024-05-30 10:01:32.000 151 21627.47 412.10 42681.26 88888.00 2024-05-30 10:01:33.000 151 21627.47 412.12 42681.28 88888.00 2024-05-30 10:01:34.000 151 21627.45 412.13 42681.29 88888.00 2024-05-30 10:01:35.000 151 21627.42 412.15 42681.29 47802.78 2024-05-30 10:01:36.000 151 21627.42 412.14 42681.27 88888.00 2024-05-30 10:01:37.000 151 21627.42 412.11 42681.27 88888.00 2024-05-30 10:01:38.000 151 21627.41 412.09 42681.28 88888.00 2024-05-30 10:01:39.000 151 21627.40 412.08 42681.31 88888.00 2024-05-30 10:01:40.000 151 21627.39 412.06 42681.31 99999.00 2024-05-30 10:01:41.000 151 21627.42 412.06 42681.30 99999.00 2024-05-30 10:01:42.000 151 21627.47 412.10 42681.31 99999.00 2024-05-30 10:01:43.000 151 21627.49 412.13 42681.32 99999.00 2024-05-30 10:01:44.000 151 21627.46 412.13 42681.29 99999.00 2024-05-30 10:01:45.000 151 21627.40 412.14 42681.25 47802.73 2024-05-30 10:01:46.000 151 21627.36 412.15 42681.27 88888.00 2024-05-30 10:01:47.000 151 21627.35 412.14 42681.31 88888.00 2024-05-30 10:01:48.000 151 21627.35 412.12 42681.34 88888.00 2024-05-30 10:01:49.000 151 21627.39 412.11 42681.36 88888.00 2024-05-30 10:01:50.000 151 21627.43 412.12 42681.34 47802.68 2024-05-30 10:01:51.000 151 21627.45 412.16 42681.32 88888.00 2024-05-30 10:01:52.000 151 21627.40 412.16 42681.32 88888.00 2024-05-30 10:01:53.000 151 21627.36 412.13 42681.34 88888.00 2024-05-30 10:01:54.000 151 21627.39 412.13 42681.36 88888.00 2024-05-30 10:01:55.000 151 21627.41 412.13 42681.35 47803.36 2024-05-30 10:01:56.000 151 21627.35 412.12 42681.33 88888.00 2024-05-30 10:01:57.000 151 21627.28 412.13 42681.32 88888.00 2024-05-30 10:01:58.000 151 21627.27 412.11 42681.34 88888.00 2024-05-30 10:01:59.000 151 21627.27 412.10 42681.36 88888.00 2024-05-30 10:02:00.000 151 21627.25 412.11 42681.34 47802.95 2024-05-30 10:02:01.000 151 21627.24 412.09 42681.31 88888.00 2024-05-30 10:02:02.000 151 21627.25 412.07 42681.30 88888.00 2024-05-30 10:02:03.000 151 21627.27 412.08 42681.29 88888.00 2024-05-30 10:02:04.000 151 21627.26 412.08 42681.27 88888.00 2024-05-30 10:02:05.000 151 21627.28 412.07 42681.27 47803.14 2024-05-30 10:02:06.000 151 21627.32 412.06 42681.28 88888.00 2024-05-30 10:02:07.000 151 21627.34 412.05 42681.27 88888.00 2024-05-30 10:02:08.000 151 21627.32 412.07 42681.27 88888.00 2024-05-30 10:02:09.000 151 21627.33 412.11 42681.29 88888.00 2024-05-30 10:02:10.000 151 21627.34 412.13 42681.31 47802.84 2024-05-30 10:02:11.000 151 21627.32 412.13 42681.34 88888.00 2024-05-30 10:02:12.000 151 21627.33 412.11 42681.33 88888.00 2024-05-30 10:02:13.000 151 21627.38 412.08 42681.30 88888.00 2024-05-30 10:02:14.000 151 21627.40 412.08 42681.30 88888.00 2024-05-30 10:02:15.000 151 21627.36 412.10 42681.32 47802.76 2024-05-30 10:02:16.000 151 21627.33 412.12 42681.33 88888.00 2024-05-30 10:02:17.000 151 21627.32 412.12 42681.31 88888.00 2024-05-30 10:02:18.000 151 21627.34 412.09 42681.30 88888.00 2024-05-30 10:02:19.000 151 21627.33 412.04 42681.31 88888.00 2024-05-30 10:02:20.000 151 21627.28 412.04 42681.34 47803.01 2024-05-30 10:02:21.000 151 21627.25 412.08 42681.38 88888.00 2024-05-30 10:02:22.000 151 21627.24 412.13 42681.37 88888.00 2024-05-30 10:02:23.000 151 21627.23 412.12 42681.32 88888.00 2024-05-30 10:02:24.000 151 21627.23 412.07 42681.31 88888.00 2024-05-30 10:02:25.000 151 21627.24 412.05 42681.32 47802.94 2024-05-30 10:02:26.000 151 21627.26 412.04 42681.29 88888.00 2024-05-30 10:02:27.000 151 21627.29 412.05 42681.27 88888.00 2024-05-30 10:02:28.000 151 21627.30 412.06 42681.28 88888.00 2024-05-30 10:02:29.000 151 21627.30 412.07 42681.29 88888.00 2024-05-30 10:02:30.000 151 21627.32 412.07 42681.31 47803.04 2024-05-30 10:02:31.000 151 21627.35 412.08 42681.31 88888.00 2024-05-30 10:02:32.000 151 21627.32 412.07 42681.27 88888.00 2024-05-30 10:02:33.000 151 21627.22 412.02 42681.21 88888.00 2024-05-30 10:02:34.000 151 21627.17 411.96 42681.21 88888.00 2024-05-30 10:02:35.000 151 21627.21 411.96 42681.23 47802.73 2024-05-30 10:02:36.000 151 21627.27 411.99 42681.23 88888.00 2024-05-30 10:02:37.000 151 21627.30 411.99 42681.21 88888.00 2024-05-30 10:02:38.000 151 21627.28 411.97 42681.20 88888.00 2024-05-30 10:02:39.000 151 21627.28 411.93 42681.18 88888.00 2024-05-30 10:02:40.000 151 21627.29 411.89 42681.14 47802.68 2024-05-30 10:02:41.000 151 21627.29 411.90 42681.14 88888.00 2024-05-30 10:02:42.000 151 21627.29 411.94 42681.17 88888.00 2024-05-30 10:02:43.000 151 21627.30 411.94 42681.18 88888.00 2024-05-30 10:02:44.000 151 21627.35 411.90 42681.18 88888.00 2024-05-30 10:02:45.000 151 21627.40 411.88 42681.16 47802.71 2024-05-30 10:02:46.000 151 21627.37 411.93 42681.14 88888.00 2024-05-30 10:02:47.000 151 21627.30 412.00 42681.16 88888.00 2024-05-30 10:02:48.000 151 21627.24 412.00 42681.17 88888.00 2024-05-30 10:02:49.000 151 21627.21 411.97 42681.17 88888.00 2024-05-30 10:02:50.000 151 21627.22 411.97 42681.17 47803.35 2024-05-30 10:02:51.000 151 21627.25 411.99 42681.17 88888.00 2024-05-30 10:02:52.000 151 21627.28 412.01 42681.18 88888.00 2024-05-30 10:02:53.000 151 21627.30 412.03 42681.23 88888.00 2024-05-30 10:02:54.000 151 21627.26 412.03 42681.24 88888.00 2024-05-30 10:02:55.000 151 21627.22 412.01 42681.21 47802.55 2024-05-30 10:02:56.000 151 21627.22 412.02 42681.19 88888.00 2024-05-30 10:02:57.000 151 21627.21 412.03 42681.17 88888.00 2024-05-30 10:02:58.000 151 21627.18 411.99 42681.14 88888.00 2024-05-30 10:02:59.000 151 21627.18 411.94 42681.12 88888.00 2024-05-30 10:03:00.000 151 21627.19 411.94 42681.16 47803.23 2024-05-30 10:03:01.000 151 21627.18 411.98 42681.22 88888.00 2024-05-30 10:03:02.000 151 21627.14 411.99 42681.25 88888.00 2024-05-30 10:03:03.000 151 21627.12 411.98 42681.26 88888.00 2024-05-30 10:03:04.000 151 21627.14 412.00 42681.25 88888.00 2024-05-30 10:03:05.000 151 21627.19 412.02 42681.24 47802.77 2024-05-30 10:03:06.000 151 21627.25 412.00 42681.26 88888.00 2024-05-30 10:03:07.000 151 21627.27 411.97 42681.26 88888.00 2024-05-30 10:03:08.000 151 21627.22 411.94 42681.22 88888.00 2024-05-30 10:03:09.000 151 21627.20 411.94 42681.20 88888.00 2024-05-30 10:03:10.000 151 21627.24 411.96 42681.23 47802.46 2024-05-30 10:03:11.000 151 21627.25 412.00 42681.27 88888.00 2024-05-30 10:03:12.000 151 21627.22 412.00 42681.28 88888.00 2024-05-30 10:03:13.000 151 21627.22 411.97 42681.26 88888.00 2024-05-30 10:03:14.000 151 21627.22 411.96 42681.23 88888.00 2024-05-30 10:03:15.000 151 21627.21 411.94 42681.21 47802.59 2024-05-30 10:03:16.000 151 21627.23 411.92 42681.19 88888.00 2024-05-30 10:03:17.000 151 21627.22 411.92 42681.17 88888.00 2024-05-30 10:03:18.000 151 21627.16 411.90 42681.14 88888.00 2024-05-30 10:03:19.000 151 21627.12 411.87 42681.13 88888.00 2024-05-30 10:03:20.000 151 21627.13 411.87 42681.14 47802.61 2024-05-30 10:03:21.000 151 21627.13 411.88 42681.14 88888.00 2024-05-30 10:03:22.000 151 21627.11 411.88 42681.13 88888.00 2024-05-30 10:03:23.000 151 21627.10 411.90 42681.14 88888.00 2024-05-30 10:03:24.000 151 21627.11 411.93 42681.14 88888.00 2024-05-30 10:03:25.000 151 21627.12 411.92 42681.16 47802.55 2024-05-30 10:03:26.000 151 21627.12 411.90 42681.18 88888.00 2024-05-30 10:03:27.000 151 21627.12 411.88 42681.19 88888.00 2024-05-30 10:03:28.000 151 21627.11 411.86 42681.18 88888.00 2024-05-30 10:03:29.000 151 21627.09 411.83 42681.13 88888.00 2024-05-30 10:03:30.000 151 21627.08 411.82 42681.11 47802.86 2024-05-30 10:03:31.000 151 21627.10 411.83 42681.15 88888.00 2024-05-30 10:03:32.000 151 21627.13 411.84 42681.17 88888.00 2024-05-30 10:03:33.000 151 21627.15 411.88 42681.17 88888.00 2024-05-30 10:03:34.000 151 21627.14 411.92 42681.19 88888.00 2024-05-30 10:03:35.000 151 21627.11 411.90 42681.21 47803.08 2024-05-30 10:03:36.000 151 21627.07 411.86 42681.18 88888.00 2024-05-30 10:03:37.000 151 21627.04 411.84 42681.13 88888.00 2024-05-30 10:03:38.000 151 21627.02 411.84 42681.10 88888.00 2024-05-30 10:03:39.000 151 21627.01 411.85 42681.10 88888.00 2024-05-30 10:03:40.000 151 21627.00 411.87 42681.09 47802.64 2024-05-30 10:03:41.000 151 21627.02 411.90 42681.07 88888.00 2024-05-30 10:03:42.000 151 21627.05 411.91 42681.06 88888.00 2024-05-30 10:03:43.000 151 21627.09 411.90 42681.06 88888.00 2024-05-30 10:03:44.000 151 21627.13 411.88 42681.09 88888.00 2024-05-30 10:03:45.000 151 21627.12 411.88 42681.12 47802.35 2024-05-30 10:03:46.000 151 21627.06 411.86 42681.11 88888.00 2024-05-30 10:03:47.000 151 21626.97 411.82 42681.06 88888.00 2024-05-30 10:03:48.000 151 21626.89 411.82 42681.03 88888.00 2024-05-30 10:03:49.000 151 21626.87 411.84 42681.04 88888.00 2024-05-30 10:03:50.000 151 21626.89 411.81 42681.05 47802.35 2024-05-30 10:03:51.000 151 21626.91 411.75 42681.04 88888.00 2024-05-30 10:03:52.000 151 21626.93 411.74 42681.04 88888.00 2024-05-30 10:03:53.000 151 21626.96 411.78 42681.09 88888.00 2024-05-30 10:03:54.000 151 21626.98 411.81 42681.12 88888.00 2024-05-30 10:03:55.000 151 21627.00 411.80 42681.12 47802.66 2024-05-30 10:03:56.000 151 21626.97 411.78 42681.11 88888.00 2024-05-30 10:03:57.000 151 21626.94 411.79 42681.07 88888.00 2024-05-30 10:03:58.000 151 21626.96 411.84 42681.04 88888.00 2024-05-30 10:03:59.000 151 21626.98 411.85 42681.00 88888.00 2024-05-30 10:04:00.000 151 21626.96 411.85 42680.97 47802.61 2024-05-30 10:04:01.000 151 21626.94 411.87 42680.96 88888.00 2024-05-30 10:04:02.000 151 21626.96 411.90 42680.99 88888.00 2024-05-30 10:04:03.000 151 21626.95 411.88 42681.01 88888.00 2024-05-30 10:04:04.000 151 21626.93 411.84 42681.05 88888.00 2024-05-30 10:04:05.000 151 21626.91 411.84 42681.08 47802.66 2024-05-30 10:04:06.000 151 21626.93 411.88 42681.09 88888.00 2024-05-30 10:04:07.000 151 21626.98 411.90 42681.07 88888.00 2024-05-30 10:04:08.000 151 21626.98 411.89 42681.07 88888.00 2024-05-30 10:04:09.000 151 21626.94 411.90 42681.13 88888.00 2024-05-30 10:04:10.000 151 21626.94 411.91 42681.17 47802.44 2024-05-30 10:04:11.000 151 21626.94 411.87 42681.11 88888.00 2024-05-30 10:04:12.000 151 21626.90 411.80 42681.04 88888.00 2024-05-30 10:04:13.000 151 21626.89 411.78 42681.05 88888.00 2024-05-30 10:04:14.000 151 21626.91 411.79 42681.11 88888.00 2024-05-30 10:04:15.000 151 21626.90 411.80 42681.14 47802.31 2024-05-30 10:04:16.000 151 21626.86 411.80 42681.11 88888.00 2024-05-30 10:04:17.000 151 21626.83 411.80 42681.11 88888.00 2024-05-30 10:04:18.000 151 21626.83 411.78 42681.13 88888.00 2024-05-30 10:04:19.000 151 21626.85 411.77 42681.12 88888.00 2024-05-30 10:04:20.000 151 21626.84 411.79 42681.07 47802.71 2024-05-30 10:04:21.000 151 21626.82 411.81 42681.04 88888.00 2024-05-30 10:04:22.000 151 21626.82 411.79 42681.06 88888.00 2024-05-30 10:04:23.000 151 21626.84 411.76 42681.09 88888.00 2024-05-30 10:04:24.000 151 21626.82 411.78 42681.12 88888.00 2024-05-30 10:04:25.000 151 21626.78 411.80 42681.13 47802.53 2024-05-30 10:04:26.000 151 21626.77 411.79 42681.10 88888.00 2024-05-30 10:04:27.000 151 21626.78 411.81 42681.07 88888.00 2024-05-30 10:04:28.000 151 21626.79 411.86 42681.09 88888.00 2024-05-30 10:04:29.000 151 21626.81 411.87 42681.09 88888.00 2024-05-30 10:04:30.000 151 21626.82 411.81 42681.07 47802.50 2024-05-30 10:04:31.000 151 21626.83 411.76 42681.08 88888.00 2024-05-30 10:04:32.000 151 21626.81 411.76 42681.11 88888.00 2024-05-30 10:04:33.000 151 21626.77 411.78 42681.11 88888.00 2024-05-30 10:04:34.000 151 21626.78 411.81 42681.11 88888.00 2024-05-30 10:04:35.000 151 21626.84 411.83 42681.14 47802.60 2024-05-30 10:04:36.000 151 21626.88 411.87 42681.19 88888.00 2024-05-30 10:04:37.000 151 21626.86 411.91 42681.21 88888.00 2024-05-30 10:04:38.000 151 21626.83 411.92 42681.19 88888.00 2024-05-30 10:04:39.000 151 21626.83 411.91 42681.15 88888.00 2024-05-30 10:04:40.000 151 21626.83 411.89 42681.12 47802.70 2024-05-30 10:04:41.000 151 21626.81 411.86 42681.12 88888.00 2024-05-30 10:04:42.000 151 21626.80 411.81 42681.15 88888.00 2024-05-30 10:04:43.000 151 21626.80 411.79 42681.17 88888.00 2024-05-30 10:04:44.000 151 21626.79 411.80 42681.16 88888.00 2024-05-30 10:04:45.000 151 21626.79 411.81 42681.14 47802.76 2024-05-30 10:04:46.000 151 21626.81 411.83 42681.12 88888.00 2024-05-30 10:04:47.000 151 21626.83 411.88 42681.10 88888.00 2024-05-30 10:04:48.000 151 21626.83 411.89 42681.10 88888.00 2024-05-30 10:04:49.000 151 21626.79 411.87 42681.10 88888.00 2024-05-30 10:04:50.000 151 21626.71 411.85 42681.10 47802.61 2024-05-30 10:04:51.000 151 21626.67 411.87 42681.12 88888.00 2024-05-30 10:04:52.000 151 21626.69 411.91 42681.16 88888.00 2024-05-30 10:04:53.000 151 21626.72 411.92 42681.15 88888.00 2024-05-30 10:04:54.000 151 21626.74 411.91 42681.13 88888.00 2024-05-30 10:04:55.000 151 21626.76 411.89 42681.13 47802.26 2024-05-30 10:04:56.000 151 21626.80 411.86 42681.13 88888.00 2024-05-30 10:04:57.000 151 21626.81 411.83 42681.11 88888.00 2024-05-30 10:04:58.000 151 21626.77 411.82 42681.11 88888.00 2024-05-30 10:04:59.000 151 21626.73 411.84 42681.14 88888.00 2024-05-30 10:05:00.000 151 21626.74 411.88 42681.16 47802.23 2024-05-30 10:05:01.000 151 21626.74 411.91 42681.15 88888.00 2024-05-30 10:05:02.000 151 21626.73 411.91 42681.16 88888.00 2024-05-30 10:05:03.000 151 21626.73 411.88 42681.14 88888.00 2024-05-30 10:05:04.000 151 21626.74 411.86 42681.12 88888.00 2024-05-30 10:05:05.000 151 21626.77 411.90 42681.13 47802.61 2024-05-30 10:05:06.000 151 21626.76 411.95 42681.13 88888.00 2024-05-30 10:05:07.000 151 21626.74 411.96 42681.12 88888.00 2024-05-30 10:05:08.000 151 21626.77 411.96 42681.11 88888.00 2024-05-30 10:05:09.000 151 21626.80 411.94 42681.10 88888.00 2024-05-30 10:05:10.000 151 21626.77 411.92 42681.11 47802.55 2024-05-30 10:05:11.000 151 21626.72 411.91 42681.16 88888.00 2024-05-30 10:05:12.000 151 21626.73 411.90 42681.21 88888.00 2024-05-30 10:05:13.000 151 21626.77 411.91 42681.21 88888.00 2024-05-30 10:05:14.000 151 21626.75 411.94 42681.17 88888.00 2024-05-30 10:05:15.000 151 21626.72 411.95 42681.12 47802.47 2024-05-30 10:05:16.000 151 21626.73 411.97 42681.12 88888.00 2024-05-30 10:05:17.000 151 21626.78 412.00 42681.14 88888.00 2024-05-30 10:05:18.000 151 21626.76 411.98 42681.11 88888.00 2024-05-30 10:05:19.000 151 21626.67 411.89 42681.06 88888.00 2024-05-30 10:05:20.000 151 21626.63 411.80 42681.03 47802.90 2024-05-30 10:05:21.000 151 21626.68 411.73 42681.03 88888.00 2024-05-30 10:05:22.000 151 21626.74 411.73 42681.05 88888.00 2024-05-30 10:05:23.000 151 21626.74 411.78 42681.06 88888.00 2024-05-30 10:05:24.000 151 21626.71 411.84 42681.06 88888.00 2024-05-30 10:05:25.000 151 21626.72 411.86 42681.10 47802.44 2024-05-30 10:05:26.000 151 21626.72 411.85 42681.11 88888.00 2024-05-30 10:05:27.000 151 21626.69 411.82 42681.07 88888.00 2024-05-30 10:05:28.000 151 21626.69 411.79 42681.04 88888.00 2024-05-30 10:05:29.000 151 21626.69 411.78 42681.06 88888.00 2024-05-30 10:05:30.000 151 21626.65 411.78 42681.08 47802.38 2024-05-30 10:05:31.000 151 21626.65 411.78 42681.06 88888.00 2024-05-30 10:05:32.000 151 21626.69 411.80 42681.04 88888.00 2024-05-30 10:05:33.000 151 21626.72 411.81 42681.02 88888.00 2024-05-30 10:05:34.000 151 21626.71 411.79 42681.00 88888.00 2024-05-30 10:05:35.000 151 21626.71 411.79 42681.02 47802.11 2024-05-30 10:05:36.000 151 21626.72 411.79 42681.05 88888.00 2024-05-30 10:05:37.000 151 21626.72 411.78 42681.07 88888.00 2024-05-30 10:05:38.000 151 21626.70 411.80 42681.08 88888.00 2024-05-30 10:05:39.000 151 21626.65 411.82 42681.09 88888.00 2024-05-30 10:05:40.000 151 21626.62 411.81 42681.06 47802.59 2024-05-30 10:05:41.000 151 21626.65 411.79 42681.03 88888.00 2024-05-30 10:05:42.000 151 21626.69 411.73 42681.02 88888.00 2024-05-30 10:05:43.000 151 21626.69 411.66 42681.02 88888.00 2024-05-30 10:05:44.000 151 21626.66 411.60 42681.00 88888.00 2024-05-30 10:05:45.000 151 21626.68 411.56 42681.02 47802.04 2024-05-30 10:05:46.000 151 21626.70 411.58 42681.03 88888.00 2024-05-30 10:05:47.000 151 21626.68 411.64 42681.00 88888.00 2024-05-30 10:05:48.000 151 21626.67 411.68 42680.96 88888.00 2024-05-30 10:05:49.000 151 21626.68 411.69 42680.98 88888.00 2024-05-30 10:05:50.000 151 21626.65 411.70 42681.01 47802.44 2024-05-30 10:05:51.000 151 21626.58 411.69 42681.00 88888.00 2024-05-30 10:05:52.000 151 21626.55 411.68 42681.02 88888.00 2024-05-30 10:05:53.000 151 21626.57 411.70 42681.06 88888.00 2024-05-30 10:05:54.000 151 21626.57 411.73 42681.11 88888.00 2024-05-30 10:05:55.000 151 21626.56 411.75 42681.12 47802.54 2024-05-30 10:05:56.000 151 21626.56 411.74 42681.10 88888.00 2024-05-30 10:05:57.000 151 21626.55 411.70 42681.06 88888.00 2024-05-30 10:05:58.000 151 21626.55 411.69 42681.06 88888.00 2024-05-30 10:05:59.000 151 21626.58 411.72 42681.06 88888.00 2024-05-30 10:06:00.000 151 21626.60 411.78 42681.06 47801.95 2024-05-30 10:06:01.000 151 21626.60 411.82 42681.05 88888.00 2024-05-30 10:06:02.000 151 21626.59 411.80 42681.04 88888.00 2024-05-30 10:06:03.000 151 21626.60 411.76 42681.03 88888.00 2024-05-30 10:06:04.000 151 21626.59 411.74 42681.04 88888.00 2024-05-30 10:06:05.000 151 21626.56 411.75 42681.05 47802.05 2024-05-30 10:06:06.000 151 21626.57 411.77 42681.07 88888.00 2024-05-30 10:06:07.000 151 21626.54 411.73 42681.10 88888.00 2024-05-30 10:06:08.000 151 21626.51 411.67 42681.08 88888.00 2024-05-30 10:06:09.000 151 21626.50 411.64 42681.05 88888.00 2024-05-30 10:06:10.000 151 21626.51 411.65 42681.03 47802.33 2024-05-30 10:06:11.000 151 21626.53 411.67 42681.03 88888.00 2024-05-30 10:06:12.000 151 21626.57 411.66 42681.02 88888.00 2024-05-30 10:06:13.000 151 21626.59 411.66 42681.02 88888.00 2024-05-30 10:06:14.000 151 21626.58 411.66 42681.04 88888.00 2024-05-30 10:06:15.000 151 21626.58 411.65 42681.05 47802.89 2024-05-30 10:06:16.000 151 21626.59 411.61 42681.02 88888.00 2024-05-30 10:06:17.000 151 21626.58 411.60 42681.00 88888.00 2024-05-30 10:06:18.000 151 21626.55 411.64 42681.00 88888.00 2024-05-30 10:06:19.000 151 21626.51 411.68 42681.00 88888.00 2024-05-30 10:06:20.000 151 21626.51 411.70 42681.01 47802.52 2024-05-30 10:06:21.000 151 21626.57 411.70 42681.05 88888.00 2024-05-30 10:06:22.000 151 21626.61 411.69 42681.07 88888.00 2024-05-30 10:06:23.000 151 21626.58 411.68 42681.06 88888.00 2024-05-30 10:06:24.000 151 21626.48 411.70 42681.02 88888.00 2024-05-30 10:06:25.000 151 21626.40 411.72 42681.01 47802.10 2024-05-30 10:06:26.000 151 21626.41 411.71 42681.02 88888.00 2024-05-30 10:06:27.000 151 21626.46 411.71 42681.07 88888.00 2024-05-30 10:06:28.000 151 21626.46 411.73 42681.07 88888.00 2024-05-30 10:06:29.000 151 21626.42 411.72 42681.02 88888.00 2024-05-30 10:06:30.000 151 21626.41 411.71 42680.98 47802.25 2024-05-30 10:06:31.000 151 21626.44 411.75 42681.00 88888.00 2024-05-30 10:06:32.000 151 21626.45 411.79 42681.05 88888.00 2024-05-30 10:06:33.000 151 21626.41 411.75 42681.08 88888.00 2024-05-30 10:06:34.000 151 21626.36 411.69 42681.09 88888.00 2024-05-30 10:06:35.000 151 21626.32 411.67 42681.08 47802.27 2024-05-30 10:06:36.000 151 21626.32 411.69 42681.06 88888.00 2024-05-30 10:06:37.000 151 21626.36 411.67 42681.06 88888.00 2024-05-30 10:06:38.000 151 21626.41 411.66 42681.06 88888.00 2024-05-30 10:06:39.000 151 21626.39 411.69 42681.09 88888.00 2024-05-30 10:06:40.000 151 21626.34 411.72 42681.13 47802.07 2024-05-30 10:06:41.000 151 21626.26 411.71 42681.14 88888.00 2024-05-30 10:06:42.000 151 21626.17 411.68 42681.13 88888.00 2024-05-30 10:06:43.000 151 21626.13 411.69 42681.11 88888.00 2024-05-30 10:06:44.000 151 21626.19 411.72 42681.09 88888.00 2024-05-30 10:06:45.000 151 21626.25 411.74 42681.09 47802.24 2024-05-30 10:06:46.000 151 21626.25 411.71 42681.10 88888.00 2024-05-30 10:06:47.000 151 21626.23 411.70 42681.09 88888.00 2024-05-30 10:06:48.000 151 21626.27 411.74 42681.13 88888.00 2024-05-30 10:06:49.000 151 21626.30 411.78 42681.19 88888.00 2024-05-30 10:06:50.000 151 21626.26 411.79 42681.19 47802.28 2024-05-30 10:06:51.000 151 21626.20 411.80 42681.20 88888.00 2024-05-30 10:06:52.000 151 21626.15 411.82 42681.22 88888.00 2024-05-30 10:06:53.000 151 21626.14 411.81 42681.20 88888.00 2024-05-30 10:06:54.000 151 21626.19 411.78 42681.16 88888.00 2024-05-30 10:06:55.000 151 21626.25 411.74 42681.17 47802.12 2024-05-30 10:06:56.000 151 21626.28 411.73 42681.22 88888.00 2024-05-30 10:06:57.000 151 21626.26 411.71 42681.25 88888.00 2024-05-30 10:06:58.000 151 21626.19 411.70 42681.23 88888.00 2024-05-30 10:06:59.000 151 21626.13 411.73 42681.18 88888.00 2024-05-30 10:07:00.000 151 21626.15 411.78 42681.16 47802.51 2024-05-30 10:07:01.000 151 21626.23 411.82 42681.19 88888.00 2024-05-30 10:07:02.000 151 21626.24 411.85 42681.21 88888.00 2024-05-30 10:07:03.000 151 21626.21 411.87 42681.19 88888.00 2024-05-30 10:07:04.000 151 21626.23 411.87 42681.17 88888.00 2024-05-30 10:07:05.000 151 21626.23 411.82 42681.17 47802.05 2024-05-30 10:07:06.000 151 21626.13 411.72 42681.15 88888.00 2024-05-30 10:07:07.000 151 21626.04 411.65 42681.12 88888.00 2024-05-30 10:07:08.000 151 21626.05 411.64 42681.12 88888.00 2024-05-30 10:07:09.000 151 21626.09 411.64 42681.15 88888.00 2024-05-30 10:07:10.000 151 21626.06 411.61 42681.16 47802.02 2024-05-30 10:07:11.000 151 21625.99 411.58 42681.14 88888.00 2024-05-30 10:07:12.000 151 21625.97 411.62 42681.13 88888.00 2024-05-30 10:07:13.000 151 21626.00 411.65 42681.15 88888.00 2024-05-30 10:07:14.000 151 21626.02 411.65 42681.15 88888.00 2024-05-30 10:07:15.000 151 21626.01 411.64 42681.10 47801.85 2024-05-30 10:07:16.000 151 21626.04 411.62 42681.05 88888.00 2024-05-30 10:07:17.000 151 21626.09 411.61 42681.04 88888.00 2024-05-30 10:07:18.000 151 21626.10 411.63 42681.06 88888.00 2024-05-30 10:07:19.000 151 21626.06 411.62 42681.05 88888.00 2024-05-30 10:07:20.000 151 21626.02 411.61 42681.06 47802.07 2024-05-30 10:07:21.000 151 21626.03 411.61 42681.10 88888.00 2024-05-30 10:07:22.000 151 21626.02 411.62 42681.10 88888.00 2024-05-30 10:07:23.000 151 21625.96 411.61 42681.08 88888.00 2024-05-30 10:07:24.000 151 21625.90 411.59 42681.11 88888.00 2024-05-30 10:07:25.000 151 21625.91 411.57 42681.17 47802.02 2024-05-30 10:07:26.000 151 21625.95 411.57 42681.22 88888.00 2024-05-30 10:07:27.000 151 21625.94 411.58 42681.21 88888.00 2024-05-30 10:07:28.000 151 21625.90 411.60 42681.17 88888.00 2024-05-30 10:07:29.000 151 21625.87 411.62 42681.15 88888.00 2024-05-30 10:07:30.000 151 21625.88 411.65 42681.11 47802.09 2024-05-30 10:07:31.000 151 21625.88 411.66 42681.06 88888.00 2024-05-30 10:07:32.000 151 21625.90 411.66 42681.04 88888.00 2024-05-30 10:07:33.000 151 21625.91 411.66 42681.06 88888.00 2024-05-30 10:07:34.000 151 21625.92 411.68 42681.10 88888.00 2024-05-30 10:07:35.000 151 21625.92 411.73 42681.14 47802.36 2024-05-30 10:07:36.000 151 21625.92 411.75 42681.16 88888.00 2024-05-30 10:07:37.000 151 21625.90 411.70 42681.15 88888.00 2024-05-30 10:07:38.000 151 21625.85 411.65 42681.11 88888.00 2024-05-30 10:07:39.000 151 21625.85 411.64 42681.10 88888.00 2024-05-30 10:07:40.000 151 21625.85 411.63 42681.09 47802.20 2024-05-30 10:07:41.000 151 21625.85 411.60 42681.08 88888.00 2024-05-30 10:07:42.000 151 21625.86 411.59 42681.10 88888.00 2024-05-30 10:07:43.000 151 21625.88 411.65 42681.16 88888.00 2024-05-30 10:07:44.000 151 21625.88 411.71 42681.18 88888.00 2024-05-30 10:07:45.000 151 21625.88 411.71 42681.13 47801.90 2024-05-30 10:07:46.000 151 21625.87 411.69 42681.07 88888.00 2024-05-30 10:07:47.000 151 21625.85 411.72 42681.06 88888.00 2024-05-30 10:07:48.000 151 21625.82 411.73 42681.06 88888.00 2024-05-30 10:07:49.000 151 21625.83 411.70 42681.06 88888.00 2024-05-30 10:07:50.000 151 21625.88 411.67 42681.07 47802.23 2024-05-30 10:07:51.000 151 21625.92 411.67 42681.09 88888.00 2024-05-30 10:07:52.000 151 21625.90 411.68 42681.06 88888.00 2024-05-30 10:07:53.000 151 21625.87 411.69 42681.02 88888.00 2024-05-30 10:07:54.000 151 21625.91 411.71 42681.00 88888.00 2024-05-30 10:07:55.000 151 21625.94 411.76 42681.00 47802.17 2024-05-30 10:07:56.000 151 21625.90 411.83 42681.02 88888.00 2024-05-30 10:07:57.000 151 21625.85 411.92 42681.06 88888.00 2024-05-30 10:07:58.000 151 21625.88 411.96 42681.07 88888.00 2024-05-30 10:07:59.000 151 21625.92 411.93 42681.08 88888.00 2024-05-30 10:08:00.000 151 21625.90 411.87 42681.11 47802.27 2024-05-30 10:08:01.000 151 21625.89 411.83 42681.16 88888.00 2024-05-30 10:08:02.000 151 21625.94 411.85 42681.18 88888.00 2024-05-30 10:08:03.000 151 21625.95 411.89 42681.15 88888.00 2024-05-30 10:08:04.000 151 21625.89 411.91 42681.11 88888.00 2024-05-30 10:08:05.000 151 21625.83 411.87 42681.06 47802.14 2024-05-30 10:08:06.000 151 21625.84 411.81 42681.02 88888.00 2024-05-30 10:08:07.000 151 21625.83 411.76 42680.99 88888.00 2024-05-30 10:08:08.000 151 21625.82 411.70 42681.02 88888.00 2024-05-30 10:08:09.000 151 21625.83 411.65 42681.06 88888.00 2024-05-30 10:08:10.000 151 21625.85 411.66 42681.09 47801.75 2024-05-30 10:08:11.000 151 21625.90 411.70 42681.09 88888.00 2024-05-30 10:08:12.000 151 21625.94 411.73 42681.06 88888.00 2024-05-30 10:08:13.000 151 21625.92 411.76 42681.03 88888.00 2024-05-30 10:08:14.000 151 21625.89 411.78 42681.02 88888.00 2024-05-30 10:08:15.000 151 21625.87 411.76 42681.04 47801.80 2024-05-30 10:08:16.000 151 21625.83 411.74 42681.08 88888.00 2024-05-30 10:08:17.000 151 21625.80 411.77 42681.11 88888.00 2024-05-30 10:08:18.000 151 21625.81 411.79 42681.11 88888.00 2024-05-30 10:08:19.000 151 21625.83 411.76 42681.10 88888.00 2024-05-30 10:08:20.000 151 21625.82 411.78 42681.06 47802.27 2024-05-30 10:08:21.000 151 21625.81 411.83 42681.05 88888.00 2024-05-30 10:08:22.000 151 21625.79 411.84 42681.07 88888.00 2024-05-30 10:08:23.000 151 21625.79 411.81 42681.09 88888.00 2024-05-30 10:08:24.000 151 21625.81 411.79 42681.12 88888.00 2024-05-30 10:08:25.000 151 21625.82 411.78 42681.16 47801.94 2024-05-30 10:08:26.000 151 21625.81 411.82 42681.17 88888.00 2024-05-30 10:08:27.000 151 21625.77 411.86 42681.14 88888.00 2024-05-30 10:08:28.000 151 21625.77 411.87 42681.12 88888.00 2024-05-30 10:08:29.000 151 21625.80 411.88 42681.12 88888.00 2024-05-30 10:08:30.000 151 21625.82 411.89 42681.10 47801.56 2024-05-30 10:08:31.000 151 21625.83 411.87 42681.11 88888.00 2024-05-30 10:08:32.000 151 21625.81 411.82 42681.12 88888.00 2024-05-30 10:08:33.000 151 21625.76 411.80 42681.11 88888.00 2024-05-30 10:08:34.000 151 21625.73 411.80 42681.12 88888.00 2024-05-30 10:08:35.000 151 21625.75 411.80 42681.15 47801.87 2024-05-30 10:08:36.000 151 21625.75 411.80 42681.14 88888.00 2024-05-30 10:08:37.000 151 21625.72 411.80 42681.13 88888.00 2024-05-30 10:08:38.000 151 21625.70 411.76 42681.14 88888.00 2024-05-30 10:08:39.000 151 21625.72 411.72 42681.14 88888.00 2024-05-30 10:08:40.000 151 21625.77 411.71 42681.16 47802.05 2024-05-30 10:08:41.000 151 21625.81 411.70 42681.17 88888.00 2024-05-30 10:08:42.000 151 21625.81 411.74 42681.17 88888.00 2024-05-30 10:08:43.000 151 21625.77 411.80 42681.14 88888.00 2024-05-30 10:08:44.000 151 21625.73 411.82 42681.09 88888.00 2024-05-30 10:08:45.000 151 21625.71 411.78 42681.05 47802.19 2024-05-30 10:08:46.000 151 21625.71 411.76 42681.05 88888.00 2024-05-30 10:08:47.000 151 21625.75 411.77 42681.08 88888.00 2024-05-30 10:08:48.000 151 21625.76 411.77 42681.11 88888.00 2024-05-30 10:08:49.000 151 21625.72 411.76 42681.10 88888.00 2024-05-30 10:08:50.000 151 21625.69 411.78 42681.06 47802.12 2024-05-30 10:08:51.000 151 21625.69 411.78 42681.05 88888.00 2024-05-30 10:08:52.000 151 21625.69 411.78 42681.06 88888.00 2024-05-30 10:08:53.000 151 21625.72 411.79 42681.07 88888.00 2024-05-30 10:08:54.000 151 21625.72 411.81 42681.05 88888.00 2024-05-30 10:08:55.000 151 21625.67 411.81 42681.03 47802.15 2024-05-30 10:08:56.000 151 21625.66 411.78 42681.03 88888.00 2024-05-30 10:08:57.000 151 21625.69 411.80 42681.06 88888.00 2024-05-30 10:08:58.000 151 21625.69 411.86 42681.09 88888.00 2024-05-30 10:08:59.000 151 21625.65 411.87 42681.09 88888.00 2024-05-30 10:09:00.000 151 21625.65 411.85 42681.10 47801.84 2024-05-30 10:09:01.000 151 21625.66 411.87 42681.11 88888.00 2024-05-30 10:09:02.000 151 21625.64 411.86 42681.11 88888.00 2024-05-30 10:09:03.000 151 21625.60 411.81 42681.07 88888.00 2024-05-30 10:09:04.000 151 21625.62 411.77 42681.05 88888.00 2024-05-30 10:09:05.000 151 21625.66 411.78 42681.04 47801.91 2024-05-30 10:09:06.000 151 21625.64 411.79 42681.04 88888.00 2024-05-30 10:09:07.000 151 21625.60 411.81 42681.04 88888.00 2024-05-30 10:09:08.000 151 21625.64 411.83 42681.04 88888.00 2024-05-30 10:09:09.000 151 21625.70 411.85 42681.05 88888.00 2024-05-30 10:09:10.000 151 21625.69 411.83 42681.07 47801.87 2024-05-30 10:09:11.000 151 21625.63 411.80 42681.11 88888.00 2024-05-30 10:09:12.000 151 21625.58 411.81 42681.13 88888.00 2024-05-30 10:09:13.000 151 21625.58 411.86 42681.16 88888.00 2024-05-30 10:09:14.000 151 21625.60 411.91 42681.17 88888.00 2024-05-30 10:09:15.000 151 21625.56 411.90 42681.16 47802.02 2024-05-30 10:09:16.000 151 21625.48 411.82 42681.18 88888.00 2024-05-30 10:09:17.000 151 21625.49 411.80 42681.21 88888.00 2024-05-30 10:09:18.000 151 21625.55 411.85 42681.19 88888.00 2024-05-30 10:09:19.000 151 21625.53 411.88 42681.13 88888.00 2024-05-30 10:09:20.000 151 21625.46 411.89 42681.07 47802.01 2024-05-30 10:09:21.000 151 21625.47 411.93 42681.07 88888.00 2024-05-30 10:09:22.000 151 21625.53 411.94 42681.14 88888.00 2024-05-30 10:09:23.000 151 21625.56 411.91 42681.16 88888.00 2024-05-30 10:09:24.000 151 21625.53 411.89 42681.11 88888.00 2024-05-30 10:09:25.000 151 21625.51 411.90 42681.07 47802.04 2024-05-30 10:09:26.000 151 21625.48 411.89 42681.09 88888.00 2024-05-30 10:09:27.000 151 21625.40 411.82 42681.07 88888.00 2024-05-30 10:09:28.000 151 21625.35 411.79 42681.03 88888.00 2024-05-30 10:09:29.000 151 21625.37 411.83 42681.00 88888.00 2024-05-30 10:09:30.000 151 21625.38 411.86 42681.01 47801.91 2024-05-30 10:09:31.000 151 21625.38 411.83 42681.07 88888.00 2024-05-30 10:09:32.000 151 21625.38 411.80 42681.12 88888.00 2024-05-30 10:09:33.000 151 21625.37 411.76 42681.13 88888.00 2024-05-30 10:09:34.000 151 21625.34 411.76 42681.10 88888.00 2024-05-30 10:09:35.000 151 21625.29 411.77 42681.06 47802.08 2024-05-30 10:09:36.000 151 21625.26 411.77 42681.05 88888.00 2024-05-30 10:09:37.000 151 21625.23 411.74 42681.06 88888.00 2024-05-30 10:09:38.000 151 21625.22 411.70 42681.10 88888.00 2024-05-30 10:09:39.000 151 21625.19 411.71 42681.12 88888.00 2024-05-30 10:09:40.000 151 21625.19 411.75 42681.11 47802.33 2024-05-30 10:09:41.000 151 21625.24 411.76 42681.11 88888.00 2024-05-30 10:09:42.000 151 21625.31 411.79 42681.11 88888.00 2024-05-30 10:09:43.000 151 21625.34 411.82 42681.10 88888.00 2024-05-30 10:09:44.000 151 21625.31 411.81 42681.07 88888.00 2024-05-30 10:09:45.000 151 21625.24 411.80 42681.05 47801.90 2024-05-30 10:09:46.000 151 21625.21 411.83 42681.04 88888.00 2024-05-30 10:09:47.000 151 21625.23 411.86 42681.06 88888.00 2024-05-30 10:09:48.000 151 21625.23 411.85 42681.08 88888.00 2024-05-30 10:09:49.000 151 21625.20 411.85 42681.09 88888.00 2024-05-30 10:09:50.000 151 21625.20 411.84 42681.06 47802.02 2024-05-30 10:09:51.000 151 21625.20 411.79 42681.02 88888.00 2024-05-30 10:09:52.000 151 21625.19 411.74 42681.02 88888.00 2024-05-30 10:09:53.000 151 21625.16 411.69 42681.05 88888.00 2024-05-30 10:09:54.000 151 21625.14 411.67 42681.09 88888.00 2024-05-30 10:09:55.000 151 21625.13 411.68 42681.11 47801.69 2024-05-30 10:09:56.000 151 21625.16 411.68 42681.07 88888.00 2024-05-30 10:09:57.000 151 21625.23 411.64 42681.02 88888.00 2024-05-30 10:09:58.000 151 21625.31 411.63 42681.00 88888.00 2024-05-30 10:09:59.000 151 21625.28 411.63 42681.01 88888.00 2024-05-30 10:10:00.000 151 21625.17 411.59 42681.02 47801.73 2024-05-30 10:10:01.000 151 21625.10 411.54 42681.05 88888.00 2024-05-30 10:10:02.000 151 21625.13 411.54 42681.07 88888.00 2024-05-30 10:10:03.000 151 21625.18 411.58 42681.06 88888.00 2024-05-30 10:10:04.000 151 21625.16 411.59 42681.03 88888.00 2024-05-30 10:10:05.000 151 21625.10 411.56 42681.01 47801.88 2024-05-30 10:10:06.000 151 21625.07 411.52 42681.02 88888.00 2024-05-30 10:10:07.000 151 21625.08 411.51 42681.04 88888.00 2024-05-30 10:10:08.000 151 21625.09 411.54 42681.05 88888.00 2024-05-30 10:10:09.000 151 21625.06 411.55 42681.02 88888.00 2024-05-30 10:10:10.000 151 21625.03 411.54 42681.00 47801.92 2024-05-30 10:10:11.000 151 21625.02 411.55 42681.04 88888.00 2024-05-30 10:10:12.000 151 21625.04 411.57 42681.08 88888.00 2024-05-30 10:10:13.000 151 21625.03 411.55 42681.04 88888.00 2024-05-30 10:10:14.000 151 21624.99 411.52 42680.99 88888.00 2024-05-30 10:10:15.000 151 21624.94 411.51 42681.02 47801.95 2024-05-30 10:10:16.000 151 21624.95 411.51 42681.07 88888.00 2024-05-30 10:10:17.000 151 21625.01 411.47 42681.10 88888.00 2024-05-30 10:10:18.000 151 21625.03 411.44 42681.08 88888.00 2024-05-30 10:10:19.000 151 21625.03 411.47 42681.04 88888.00 2024-05-30 10:10:20.000 151 21625.05 411.54 42681.02 47801.97 2024-05-30 10:10:21.000 151 21625.04 411.59 42681.04 88888.00 2024-05-30 10:10:22.000 151 21625.01 411.63 42681.06 88888.00 2024-05-30 10:10:23.000 151 21625.01 411.64 42681.07 88888.00 2024-05-30 10:10:24.000 151 21625.00 411.61 42681.10 88888.00 2024-05-30 10:10:25.000 151 21624.92 411.55 42681.11 47801.67 2024-05-30 10:10:26.000 151 21624.85 411.50 42681.09 88888.00 2024-05-30 10:10:27.000 151 21624.81 411.46 42681.06 88888.00 2024-05-30 10:10:28.000 151 21624.80 411.46 42681.04 88888.00 2024-05-30 10:10:29.000 151 21624.80 411.49 42681.04 88888.00 2024-05-30 10:10:30.000 151 21624.78 411.53 42681.07 47801.76 2024-05-30 10:10:31.000 151 21624.75 411.56 42681.11 88888.00 2024-05-30 10:10:32.000 151 21624.82 411.59 42681.13 88888.00 2024-05-30 10:10:33.000 151 21624.90 411.56 42681.09 88888.00 2024-05-30 10:10:34.000 151 21624.85 411.46 42681.02 88888.00 2024-05-30 10:10:35.000 151 21624.79 411.38 42681.01 47801.78 2024-05-30 10:10:36.000 151 21624.81 411.37 42681.05 88888.00 2024-05-30 10:10:37.000 151 21624.84 411.40 42681.09 88888.00 2024-05-30 10:10:38.000 151 21624.78 411.44 42681.11 88888.00 2024-05-30 10:10:39.000 151 21624.68 411.44 42681.11 88888.00 2024-05-30 10:10:40.000 151 21624.63 411.41 42681.08 47801.68 2024-05-30 10:10:41.000 151 21624.68 411.39 42681.06 88888.00 2024-05-30 10:10:42.000 151 21624.76 411.38 42681.03 88888.00 2024-05-30 10:10:43.000 151 21624.79 411.34 42681.00 88888.00 2024-05-30 10:10:44.000 151 21624.81 411.33 42680.99 88888.00 2024-05-30 10:10:45.000 151 21624.83 411.38 42681.02 47802.01 2024-05-30 10:10:46.000 151 21624.81 411.44 42681.06 88888.00 2024-05-30 10:10:47.000 151 21624.79 411.44 42681.06 88888.00 2024-05-30 10:10:48.000 151 21624.81 411.38 42681.06 88888.00 2024-05-30 10:10:49.000 151 21624.81 411.32 42681.04 88888.00 2024-05-30 10:10:50.000 151 21624.78 411.31 42681.02 47801.73 2024-05-30 10:10:51.000 151 21624.72 411.31 42681.04 88888.00 2024-05-30 10:10:52.000 151 21624.67 411.32 42681.05 88888.00 2024-05-30 10:10:53.000 151 21624.68 411.33 42681.05 88888.00 2024-05-30 10:10:54.000 151 21624.71 411.33 42681.07 88888.00 2024-05-30 10:10:55.000 151 21624.72 411.34 42681.12 47801.38 2024-05-30 10:10:56.000 151 21624.75 411.36 42681.14 88888.00 2024-05-30 10:10:57.000 151 21624.76 411.37 42681.11 88888.00 2024-05-30 10:10:58.000 151 21624.72 411.35 42681.04 88888.00 2024-05-30 10:10:59.000 151 21624.68 411.33 42681.02 88888.00 2024-05-30 10:11:00.000 151 21624.67 411.31 42681.05 47801.76 2024-05-30 10:11:01.000 151 21624.69 411.28 42681.07 88888.00 2024-05-30 10:11:02.000 151 21624.68 411.26 42681.06 88888.00 2024-05-30 10:11:03.000 151 21624.65 411.28 42681.05 88888.00 2024-05-30 10:11:04.000 151 21624.62 411.32 42681.01 88888.00 2024-05-30 10:11:05.000 151 21624.65 411.33 42680.98 47801.87 2024-05-30 10:11:06.000 151 21624.68 411.31 42680.97 88888.00 2024-05-30 10:11:07.000 151 21624.68 411.26 42680.98 88888.00 2024-05-30 10:11:08.000 151 21624.68 411.23 42681.00 88888.00 2024-05-30 10:11:09.000 151 21624.66 411.19 42681.04 88888.00 2024-05-30 10:11:10.000 151 21624.66 411.18 42681.06 47801.56 2024-05-30 10:11:11.000 151 21624.68 411.21 42681.08 88888.00 2024-05-30 10:11:12.000 151 21624.67 411.24 42681.10 88888.00 2024-05-30 10:11:13.000 151 21624.65 411.22 42681.07 88888.00 2024-05-30 10:11:14.000 151 21624.67 411.19 42681.01 88888.00 2024-05-30 10:11:15.000 151 21624.73 411.19 42681.00 47801.18 2024-05-30 10:11:16.000 151 21624.75 411.19 42681.06 88888.00 2024-05-30 10:11:17.000 151 21624.71 411.16 42681.10 88888.00 2024-05-30 10:11:18.000 151 21624.63 411.17 42681.10 88888.00 2024-05-30 10:11:19.000 151 21624.61 411.21 42681.10 88888.00 2024-05-30 10:11:20.000 151 21624.65 411.25 42681.09 47801.63 2024-05-30 10:11:21.000 151 21624.66 411.29 42681.06 88888.00 2024-05-30 10:11:22.000 151 21624.62 411.31 42681.00 88888.00 2024-05-30 10:11:23.000 151 21624.59 411.28 42680.95 88888.00 2024-05-30 10:11:24.000 151 21624.61 411.25 42680.94 88888.00 2024-05-30 10:11:25.000 151 21624.62 411.24 42680.96 47801.49 2024-05-30 10:11:26.000 151 21624.58 411.22 42680.99 88888.00 2024-05-30 10:11:27.000 151 21624.55 411.21 42680.97 88888.00 2024-05-30 10:11:28.000 151 21624.57 411.20 42680.91 88888.00 2024-05-30 10:11:29.000 151 21624.60 411.19 42680.86 88888.00 2024-05-30 10:11:30.000 151 21624.59 411.17 42680.86 47801.61 2024-05-30 10:11:31.000 151 21624.59 411.13 42680.87 88888.00 2024-05-30 10:11:32.000 151 21624.59 411.09 42680.89 88888.00 2024-05-30 10:11:33.000 151 21624.60 411.08 42680.89 88888.00 2024-05-30 10:11:34.000 151 21624.60 411.06 42680.91 88888.00 2024-05-30 10:11:35.000 151 21624.64 411.04 42680.92 47801.84 2024-05-30 10:11:36.000 151 21624.66 411.07 42680.97 88888.00 2024-05-30 10:11:37.000 151 21624.61 411.13 42681.03 88888.00 2024-05-30 10:11:38.000 151 21624.60 411.15 42681.04 88888.00 2024-05-30 10:11:39.000 151 21624.64 411.10 42680.98 88888.00 2024-05-30 10:11:40.000 151 21624.62 411.04 42680.94 47801.46 2024-05-30 10:11:41.000 151 21624.58 411.04 42680.96 88888.00 2024-05-30 10:11:42.000 151 21624.57 411.06 42680.98 88888.00 2024-05-30 10:11:43.000 151 21624.59 411.08 42680.98 88888.00 2024-05-30 10:11:44.000 151 21624.60 411.11 42681.00 88888.00 2024-05-30 10:11:45.000 151 21624.58 411.11 42681.01 47801.55 2024-05-30 10:11:46.000 151 21624.53 411.06 42681.00 88888.00 2024-05-30 10:11:47.000 151 21624.50 411.03 42681.04 88888.00 2024-05-30 10:11:48.000 151 21624.48 411.06 42681.06 88888.00 2024-05-30 10:11:49.000 151 21624.50 411.11 42681.05 88888.00 2024-05-30 10:11:50.000 151 21624.53 411.16 42681.04 47801.36 2024-05-30 10:11:51.000 151 21624.55 411.17 42681.04 88888.00 2024-05-30 10:11:52.000 151 21624.56 411.15 42681.01 88888.00 2024-05-30 10:11:53.000 151 21624.55 411.16 42680.96 88888.00 2024-05-30 10:11:54.000 151 21624.55 411.18 42680.95 88888.00 2024-05-30 10:11:55.000 151 21624.54 411.17 42680.96 47801.04 2024-05-30 10:11:56.000 151 21624.47 411.13 42680.95 88888.00 2024-05-30 10:11:57.000 151 21624.40 411.08 42680.96 88888.00 2024-05-30 10:11:58.000 151 21624.43 411.06 42680.99 88888.00 2024-05-30 10:11:59.000 151 21624.47 411.10 42681.00 88888.00 2024-05-30 10:12:00.000 151 21624.48 411.12 42680.98 47801.27 2024-05-30 10:12:01.000 151 21624.49 411.11 42680.98 88888.00 2024-05-30 10:12:02.000 151 21624.52 411.09 42680.99 88888.00 2024-05-30 10:12:03.000 151 21624.53 411.10 42680.98 88888.00 2024-05-30 10:12:04.000 151 21624.51 411.12 42680.95 88888.00 2024-05-30 10:12:05.000 151 21624.47 411.07 42680.93 47801.07 2024-05-30 10:12:06.000 151 21624.45 411.02 42680.94 88888.00 2024-05-30 10:12:07.000 151 21624.46 411.01 42680.94 88888.00 2024-05-30 10:12:08.000 151 21624.48 411.02 42680.94 88888.00 2024-05-30 10:12:09.000 151 21624.50 411.05 42680.94 88888.00 2024-05-30 10:12:10.000 151 21624.50 411.06 42680.94 47801.16 2024-05-30 10:12:11.000 151 21624.49 411.05 42680.93 88888.00 2024-05-30 10:12:12.000 151 21624.50 411.01 42680.90 88888.00 2024-05-30 10:12:13.000 151 21624.49 410.97 42680.87 88888.00 2024-05-30 10:12:14.000 151 21624.46 410.91 42680.86 88888.00 2024-05-30 10:12:15.000 151 21624.42 410.87 42680.85 47801.40 2024-05-30 10:12:16.000 151 21624.42 410.91 42680.84 88888.00 2024-05-30 10:12:17.000 151 21624.46 410.98 42680.86 88888.00 2024-05-30 10:12:18.000 151 21624.48 411.01 42680.89 88888.00 2024-05-30 10:12:19.000 151 21624.46 411.03 42680.91 88888.00 2024-05-30 10:12:20.000 151 21624.42 411.02 42680.91 47801.14 2024-05-30 10:12:21.000 151 21624.35 410.99 42680.89 88888.00 2024-05-30 10:12:22.000 151 21624.31 410.95 42680.90 88888.00 2024-05-30 10:12:23.000 151 21624.32 410.92 42680.95 88888.00 2024-05-30 10:12:24.000 151 21624.35 410.91 42680.96 88888.00 2024-05-30 10:12:25.000 151 21624.36 410.93 42680.91 47801.16 2024-05-30 10:12:26.000 151 21624.35 410.97 42680.89 88888.00 2024-05-30 10:12:27.000 151 21624.34 411.00 42680.92 88888.00 2024-05-30 10:12:28.000 151 21624.33 411.00 42680.94 88888.00 2024-05-30 10:12:29.000 151 21624.31 410.91 42680.93 88888.00 2024-05-30 10:12:30.000 151 21624.28 410.79 42680.93 47801.53 2024-05-30 10:12:31.000 151 21624.27 410.77 42680.94 88888.00 2024-05-30 10:12:32.000 151 21624.29 410.79 42680.94 88888.00 2024-05-30 10:12:33.000 151 21624.33 410.76 42680.92 88888.00 2024-05-30 10:12:34.000 151 21624.31 410.73 42680.90 88888.00 2024-05-30 10:12:35.000 151 21624.27 410.76 42680.88 47801.49 2024-05-30 10:12:36.000 151 21624.31 410.80 42680.89 88888.00 2024-05-30 10:12:37.000 151 21624.33 410.82 42680.91 88888.00 2024-05-30 10:12:38.000 151 21624.29 410.83 42680.91 88888.00 2024-05-30 10:12:39.000 151 21624.25 410.79 42680.93 88888.00 2024-05-30 10:12:40.000 151 21624.27 410.71 42680.92 47801.03 2024-05-30 10:12:41.000 151 21624.30 410.65 42680.87 88888.00 2024-05-30 10:12:42.000 151 21624.32 410.67 42680.85 88888.00 2024-05-30 10:12:43.000 151 21624.31 410.74 42680.88 88888.00 2024-05-30 10:12:44.000 151 21624.28 410.76 42680.90 88888.00 2024-05-30 10:12:45.000 151 21624.27 410.74 42680.91 47800.95 2024-05-30 10:12:46.000 151 21624.28 410.71 42680.89 88888.00 2024-05-30 10:12:47.000 151 21624.24 410.66 42680.88 88888.00 2024-05-30 10:12:48.000 151 21624.19 410.61 42680.88 88888.00 2024-05-30 10:12:49.000 151 21624.19 410.60 42680.87 88888.00 2024-05-30 10:12:50.000 151 21624.20 410.62 42680.86 47801.08 2024-05-30 10:12:51.000 151 21624.21 410.63 42680.87 88888.00 2024-05-30 10:12:52.000 151 21624.22 410.63 42680.86 88888.00 2024-05-30 10:12:53.000 151 21624.22 410.65 42680.85 88888.00 2024-05-30 10:12:54.000 151 21624.16 410.66 42680.86 88888.00 2024-05-30 10:12:55.000 151 21624.07 410.65 42680.86 47801.03 2024-05-30 10:12:56.000 151 21624.05 410.64 42680.87 88888.00 2024-05-30 10:12:57.000 151 21624.07 410.60 42680.89 88888.00 2024-05-30 10:12:58.000 151 21624.09 410.56 42680.88 88888.00 2024-05-30 10:12:59.000 151 21624.10 410.51 42680.85 88888.00 2024-05-30 10:13:00.000 151 21624.07 410.46 42680.86 47801.24 2024-05-30 10:13:01.000 151 21624.03 410.43 42680.90 88888.00 2024-05-30 10:13:02.000 151 21624.02 410.44 42680.92 88888.00 2024-05-30 10:13:03.000 151 21624.06 410.47 42680.89 88888.00 2024-05-30 10:13:04.000 151 21624.10 410.49 42680.89 88888.00 2024-05-30 10:13:05.000 151 21624.12 410.49 42680.96 47800.82 2024-05-30 10:13:06.000 151 21624.13 410.46 42681.01 88888.00 2024-05-30 10:13:07.000 151 21624.06 410.48 42680.98 88888.00 2024-05-30 10:13:08.000 151 21623.98 410.53 42680.96 88888.00 2024-05-30 10:13:09.000 151 21623.97 410.55 42680.99 88888.00 2024-05-30 10:13:10.000 151 21623.97 410.52 42681.02 47801.03 2024-05-30 10:13:11.000 151 21623.94 410.50 42681.02 88888.00 2024-05-30 10:13:12.000 151 21623.90 410.48 42681.01 88888.00 2024-05-30 10:13:13.000 151 21623.85 410.46 42681.00 88888.00 2024-05-30 10:13:14.000 151 21623.84 410.46 42680.99 88888.00 2024-05-30 10:13:15.000 151 21623.86 410.47 42680.97 47800.92 2024-05-30 10:13:16.000 151 21623.87 410.49 42680.96 88888.00 2024-05-30 10:13:17.000 151 21623.90 410.52 42681.00 88888.00 2024-05-30 10:13:18.000 151 21623.94 410.51 42681.04 88888.00 2024-05-30 10:13:19.000 151 21623.95 410.45 42681.03 88888.00 2024-05-30 10:13:20.000 151 21623.95 410.43 42681.01 47800.95 2024-05-30 10:13:21.000 151 21623.96 410.46 42681.02 88888.00 2024-05-30 10:13:22.000 151 21623.92 410.46 42681.04 88888.00 2024-05-30 10:13:23.000 151 21623.88 410.42 42681.02 88888.00 2024-05-30 10:13:24.000 151 21623.84 410.41 42681.01 88888.00 2024-05-30 10:13:25.000 151 21623.82 410.41 42681.02 47801.12 2024-05-30 10:13:26.000 151 21623.81 410.38 42681.03 88888.00 2024-05-30 10:13:27.000 151 21623.79 410.34 42681.03 88888.00 2024-05-30 10:13:28.000 151 21623.75 410.32 42681.02 88888.00 2024-05-30 10:13:29.000 151 21623.78 410.32 42681.02 88888.00 2024-05-30 10:13:30.000 151 21623.87 410.30 42680.99 47800.70 2024-05-30 10:13:31.000 151 21623.93 410.26 42681.00 88888.00 2024-05-30 10:13:32.000 151 21623.92 410.26 42681.05 88888.00 2024-05-30 10:13:33.000 151 21623.88 410.28 42681.07 88888.00 2024-05-30 10:13:34.000 151 21623.85 410.34 42681.07 88888.00 2024-05-30 10:13:35.000 151 21623.85 410.42 42681.04 47801.01 2024-05-30 10:13:36.000 151 21623.83 410.47 42681.02 88888.00 2024-05-30 10:13:37.000 151 21623.78 410.49 42681.05 88888.00 2024-05-30 10:13:38.000 151 21623.77 410.48 42681.08 88888.00 2024-05-30 10:13:39.000 151 21623.78 410.46 42681.08 88888.00 2024-05-30 10:13:40.000 151 21623.76 410.45 42681.06 47801.02 2024-05-30 10:13:41.000 151 21623.69 410.48 42681.06 88888.00 2024-05-30 10:13:42.000 151 21623.65 410.50 42681.08 88888.00 2024-05-30 10:13:43.000 151 21623.66 410.50 42681.09 88888.00 2024-05-30 10:13:44.000 151 21623.69 410.49 42681.09 88888.00 2024-05-30 10:13:45.000 151 21623.69 410.50 42681.09 47800.91 2024-05-30 10:13:46.000 151 21623.68 410.48 42681.06 88888.00 2024-05-30 10:13:47.000 151 21623.68 410.42 42681.05 88888.00 2024-05-30 10:13:48.000 151 21623.67 410.39 42681.02 88888.00 2024-05-30 10:13:49.000 151 21623.67 410.39 42681.00 88888.00 2024-05-30 10:13:50.000 151 21623.68 410.39 42681.03 47800.95 2024-05-30 10:13:51.000 151 21623.70 410.38 42681.07 88888.00 2024-05-30 10:13:52.000 151 21623.71 410.35 42681.06 88888.00 2024-05-30 10:13:53.000 151 21623.69 410.31 42681.05 88888.00 2024-05-30 10:13:54.000 151 21623.69 410.31 42681.11 88888.00 2024-05-30 10:13:55.000 151 21623.74 410.35 42681.14 47801.08 2024-05-30 10:13:56.000 151 21623.76 410.38 42681.11 88888.00 2024-05-30 10:13:57.000 151 21623.75 410.41 42681.06 88888.00 2024-05-30 10:13:58.000 151 21623.74 410.44 42681.04 88888.00 2024-05-30 10:13:59.000 151 21623.75 410.47 42681.06 88888.00 2024-05-30 10:14:00.000 151 21623.76 410.44 42681.07 47800.96 2024-05-30 10:14:01.000 151 21623.73 410.40 42681.06 88888.00 2024-05-30 10:14:02.000 151 21623.68 410.44 42681.06 88888.00 2024-05-30 10:14:03.000 151 21623.64 410.51 42681.04 88888.00 2024-05-30 10:14:04.000 151 21623.64 410.53 42681.02 88888.00 2024-05-30 10:14:05.000 151 21623.62 410.52 42681.05 47800.97 2024-05-30 10:14:06.000 151 21623.58 410.52 42681.08 88888.00 2024-05-30 10:14:07.000 151 21623.59 410.50 42681.08 88888.00 2024-05-30 10:14:08.000 151 21623.61 410.43 42681.06 88888.00 2024-05-30 10:14:09.000 151 21623.62 410.40 42681.05 88888.00 2024-05-30 10:14:10.000 151 21623.63 410.42 42681.06 47800.77 2024-05-30 10:14:11.000 151 21623.64 410.44 42681.06 88888.00 2024-05-30 10:14:12.000 151 21623.64 410.46 42681.06 88888.00 2024-05-30 10:14:13.000 151 21623.64 410.45 42681.08 88888.00 2024-05-30 10:14:14.000 151 21623.64 410.42 42681.09 88888.00 2024-05-30 10:14:15.000 151 21623.67 410.44 42681.11 47800.77 2024-05-30 10:14:16.000 151 21623.70 410.50 42681.13 88888.00 2024-05-30 10:14:17.000 151 21623.71 410.55 42681.11 88888.00 2024-05-30 10:14:18.000 151 21623.68 410.57 42681.09 88888.00 2024-05-30 10:14:19.000 151 21623.68 410.55 42681.08 88888.00 2024-05-30 10:14:20.000 151 21623.72 410.51 42681.06 47801.08 2024-05-30 10:14:21.000 151 21623.76 410.46 42681.04 88888.00 2024-05-30 10:14:22.000 151 21623.76 410.45 42681.05 88888.00 2024-05-30 10:14:23.000 151 21623.74 410.46 42681.09 88888.00 2024-05-30 10:14:24.000 151 21623.77 410.49 42681.13 88888.00 2024-05-30 10:14:25.000 151 21623.81 410.52 42681.15 47801.09 2024-05-30 10:14:26.000 151 21623.83 410.52 42681.12 88888.00 2024-05-30 10:14:27.000 151 21623.81 410.51 42681.09 88888.00 2024-05-30 10:14:28.000 151 21623.75 410.50 42681.09 88888.00 2024-05-30 10:14:29.000 151 21623.67 410.46 42681.12 88888.00 2024-05-30 10:14:30.000 151 21623.62 410.44 42681.14 47801.05 2024-05-30 10:14:31.000 151 21623.61 410.44 42681.14 88888.00 2024-05-30 10:14:32.000 151 21623.63 410.44 42681.13 88888.00 2024-05-30 10:14:33.000 151 21623.68 410.46 42681.12 88888.00 2024-05-30 10:14:34.000 151 21623.68 410.48 42681.12 88888.00 2024-05-30 10:14:35.000 151 21623.65 410.48 42681.13 47801.57 2024-05-30 10:14:36.000 151 21623.62 410.47 42681.11 88888.00 2024-05-30 10:14:37.000 151 21623.62 410.48 42681.09 88888.00 2024-05-30 10:14:38.000 151 21623.63 410.46 42681.10 88888.00 2024-05-30 10:14:39.000 151 21623.60 410.42 42681.12 88888.00 2024-05-30 10:14:40.000 151 21623.57 410.42 42681.15 47800.62 2024-05-30 10:14:41.000 151 21623.57 410.48 42681.20 88888.00 2024-05-30 10:14:42.000 151 21623.58 410.51 42681.23 88888.00 2024-05-30 10:14:43.000 151 21623.61 410.49 42681.23 88888.00 2024-05-30 10:14:44.000 151 21623.66 410.50 42681.23 88888.00 2024-05-30 10:14:45.000 151 21623.70 410.50 42681.21 47800.72 2024-05-30 10:14:46.000 151 21623.70 410.46 42681.18 88888.00 2024-05-30 10:14:47.000 151 21623.71 410.43 42681.17 88888.00 2024-05-30 10:14:48.000 151 21623.74 410.48 42681.16 88888.00 2024-05-30 10:14:49.000 151 21623.78 410.54 42681.19 88888.00 2024-05-30 10:14:50.000 151 21623.81 410.54 42681.22 47800.63 2024-05-30 10:14:51.000 151 21623.76 410.55 42681.20 88888.00 2024-05-30 10:14:52.000 151 21623.69 410.57 42681.14 88888.00 2024-05-30 10:14:53.000 151 21623.66 410.54 42681.06 88888.00 2024-05-30 10:14:54.000 151 21623.67 410.47 42681.03 88888.00 2024-05-30 10:14:55.000 151 21623.66 410.42 42681.04 47801.12 2024-05-30 10:14:56.000 151 21623.64 410.41 42681.08 88888.00 2024-05-30 10:14:57.000 151 21623.62 410.42 42681.12 88888.00 2024-05-30 10:14:58.000 151 21623.59 410.44 42681.13 88888.00 2024-05-30 10:14:59.000 151 21623.58 410.48 42681.13 88888.00 2024-05-30 10:15:00.000 151 21623.61 410.51 42681.12 47800.91 2024-05-30 10:15:01.000 151 21623.65 410.48 42681.07 88888.00 2024-05-30 10:15:02.000 151 21623.63 410.45 42681.02 88888.00 2024-05-30 10:15:03.000 151 21623.58 410.45 42681.02 88888.00 2024-05-30 10:15:04.000 151 21623.57 410.46 42681.06 88888.00 2024-05-30 10:15:05.000 151 21623.63 410.47 42681.10 47800.87 2024-05-30 10:15:06.000 151 21623.65 410.46 42681.06 88888.00 2024-05-30 10:15:07.000 151 21623.60 410.44 42681.00 88888.00 2024-05-30 10:15:08.000 151 21623.57 410.41 42680.97 88888.00 2024-05-30 10:15:09.000 151 21623.58 410.39 42680.97 88888.00 2024-05-30 10:15:10.000 151 21623.63 410.39 42680.97 47800.75 2024-05-30 10:15:11.000 151 21623.68 410.36 42680.94 88888.00 2024-05-30 10:15:12.000 151 21623.69 410.31 42680.93 88888.00 2024-05-30 10:15:13.000 151 21623.65 410.33 42680.97 88888.00 2024-05-30 10:15:14.000 151 21623.62 410.40 42681.00 88888.00 2024-05-30 10:15:15.000 151 21623.57 410.43 42681.00 47800.74 2024-05-30 10:15:16.000 151 21623.50 410.41 42681.02 88888.00 2024-05-30 10:15:17.000 151 21623.47 410.37 42681.06 88888.00 2024-05-30 10:15:18.000 151 21623.48 410.32 42681.05 88888.00 2024-05-30 10:15:19.000 151 21623.50 410.30 42681.02 88888.00 2024-05-30 10:15:20.000 151 21623.47 410.31 42681.00 47801.08 2024-05-30 10:15:21.000 151 21623.44 410.31 42681.00 88888.00 2024-05-30 10:15:22.000 151 21623.47 410.32 42681.02 88888.00 2024-05-30 10:15:23.000 151 21623.53 410.34 42681.02 88888.00 2024-05-30 10:15:24.000 151 21623.56 410.31 42681.01 88888.00 2024-05-30 10:15:25.000 151 21623.53 410.27 42680.98 47801.31 2024-05-30 10:15:26.000 151 21623.51 410.27 42680.96 88888.00 2024-05-30 10:15:27.000 151 21623.47 410.27 42681.00 88888.00 2024-05-30 10:15:28.000 151 21623.43 410.31 42681.04 88888.00 2024-05-30 10:15:29.000 151 21623.44 410.37 42681.07 88888.00 2024-05-30 10:15:30.000 151 21623.50 410.41 42681.09 47801.09 2024-05-30 10:15:31.000 151 21623.55 410.40 42681.08 88888.00 2024-05-30 10:15:32.000 151 21623.58 410.35 42681.07 88888.00 2024-05-30 10:15:33.000 151 21623.60 410.28 42681.05 88888.00 2024-05-30 10:15:34.000 151 21623.63 410.28 42681.02 88888.00 2024-05-30 10:15:35.000 151 21623.63 410.32 42680.98 47800.96 2024-05-30 10:15:36.000 151 21623.64 410.31 42680.98 88888.00 2024-05-30 10:15:37.000 151 21623.67 410.25 42680.96 88888.00 2024-05-30 10:15:38.000 151 21623.70 410.20 42680.97 88888.00 2024-05-30 10:15:39.000 151 21623.68 410.16 42680.95 88888.00 2024-05-30 10:15:40.000 151 21623.64 410.15 42680.91 47800.95 2024-05-30 10:15:41.000 151 21623.61 410.17 42680.89 88888.00 2024-05-30 10:15:42.000 151 21623.62 410.19 42680.93 88888.00 2024-05-30 10:15:43.000 151 21623.66 410.21 42680.98 88888.00 2024-05-30 10:15:44.000 151 21623.70 410.18 42680.98 88888.00 2024-05-30 10:15:45.000 151 21623.67 410.13 42680.95 47800.67 2024-05-30 10:15:46.000 151 21623.60 410.10 42680.90 88888.00 2024-05-30 10:15:47.000 151 21623.60 410.10 42680.88 88888.00 2024-05-30 10:15:48.000 151 21623.63 410.09 42680.89 88888.00 2024-05-30 10:15:49.000 151 21623.65 410.09 42680.94 88888.00 2024-05-30 10:15:50.000 151 21623.62 410.11 42680.95 47800.87 2024-05-30 10:15:51.000 151 21623.59 410.12 42680.88 88888.00 2024-05-30 10:15:52.000 151 21623.57 410.11 42680.82 88888.00 2024-05-30 10:15:53.000 151 21623.56 410.08 42680.83 88888.00 2024-05-30 10:15:54.000 151 21623.56 410.03 42680.85 88888.00 2024-05-30 10:15:55.000 151 21623.58 410.00 42680.83 47800.79 2024-05-30 10:15:56.000 151 21623.60 410.00 42680.83 88888.00 2024-05-30 10:15:57.000 151 21623.61 409.98 42680.83 88888.00 2024-05-30 10:15:58.000 151 21623.59 409.95 42680.81 88888.00 2024-05-30 10:15:59.000 151 21623.57 409.93 42680.77 88888.00 2024-05-30 10:16:00.000 151 21623.60 409.93 42680.78 47800.70 2024-05-30 10:16:01.000 151 21623.65 409.95 42680.79 88888.00 2024-05-30 10:16:02.000 151 21623.63 409.98 42680.79 88888.00 2024-05-30 10:16:03.000 151 21623.59 410.00 42680.80 88888.00 2024-05-30 10:16:04.000 151 21623.58 409.99 42680.82 88888.00 2024-05-30 10:16:05.000 151 21623.62 409.92 42680.83 47800.48 2024-05-30 10:16:06.000 151 21623.62 409.89 42680.81 88888.00 2024-05-30 10:16:07.000 151 21623.56 409.91 42680.77 88888.00 2024-05-30 10:16:08.000 151 21623.45 409.93 42680.75 88888.00 2024-05-30 10:16:09.000 151 21623.40 409.91 42680.76 88888.00 2024-05-30 10:16:10.000 151 21623.40 409.84 42680.79 99999.00 2024-05-30 10:16:11.000 151 21623.41 409.79 42680.80 99999.00 2024-05-30 10:16:12.000 151 21623.38 409.74 42680.78 99999.00 2024-05-30 10:16:13.000 151 21623.34 409.68 42680.77 99999.00 2024-05-30 10:16:14.000 151 21623.30 409.66 42680.77 99999.00 2024-05-30 10:16:15.000 151 21623.28 409.69 42680.73 47800.85 2024-05-30 10:16:16.000 151 21623.27 409.68 42680.65 88888.00 2024-05-30 10:16:17.000 151 21623.29 409.64 42680.61 88888.00 2024-05-30 10:16:18.000 151 21623.35 409.63 42680.65 88888.00 2024-05-30 10:16:19.000 151 21623.38 409.66 42680.69 88888.00 2024-05-30 10:16:20.000 151 21623.37 409.68 42680.72 47800.70 2024-05-30 10:16:21.000 151 21623.37 409.70 42680.73 88888.00 2024-05-30 10:16:22.000 151 21623.35 409.71 42680.71 88888.00 2024-05-30 10:16:23.000 151 21623.31 409.71 42680.69 88888.00 2024-05-30 10:16:24.000 151 21623.28 409.71 42680.66 88888.00 2024-05-30 10:16:25.000 151 21623.29 409.75 42680.66 47800.31 2024-05-30 10:16:26.000 151 21623.29 409.76 42680.68 88888.00 2024-05-30 10:16:27.000 151 21623.28 409.72 42680.70 88888.00 2024-05-30 10:16:28.000 151 21623.29 409.68 42680.76 88888.00 2024-05-30 10:16:29.000 151 21623.28 409.70 42680.83 88888.00 2024-05-30 10:16:30.000 151 21623.23 409.72 42680.87 47800.62 2024-05-30 10:16:31.000 151 21623.18 409.71 42680.85 88888.00 2024-05-30 10:16:32.000 151 21623.16 409.71 42680.81 88888.00 2024-05-30 10:16:33.000 151 21623.15 409.71 42680.77 88888.00 2024-05-30 10:16:34.000 151 21623.12 409.71 42680.77 88888.00 2024-05-30 10:16:35.000 151 21623.08 409.71 42680.79 47800.93 2024-05-30 10:16:36.000 151 21623.06 409.75 42680.80 88888.00 2024-05-30 10:16:37.000 151 21623.06 409.78 42680.79 88888.00 2024-05-30 10:16:38.000 151 21623.07 409.78 42680.78 88888.00 2024-05-30 10:16:39.000 151 21623.06 409.77 42680.79 88888.00 2024-05-30 10:16:40.000 151 21623.05 409.76 42680.78 47800.83 2024-05-30 10:16:41.000 151 21623.06 409.76 42680.75 88888.00 2024-05-30 10:16:42.000 151 21623.09 409.75 42680.76 88888.00 2024-05-30 10:16:43.000 151 21623.11 409.73 42680.78 88888.00 2024-05-30 10:16:44.000 151 21623.12 409.70 42680.74 88888.00 2024-05-30 10:16:45.000 151 21623.12 409.68 42680.73 47800.66 2024-05-30 10:16:46.000 151 21623.15 409.64 42680.77 88888.00 2024-05-30 10:16:47.000 151 21623.15 409.61 42680.80 88888.00 2024-05-30 10:16:48.000 151 21623.10 409.65 42680.81 88888.00 2024-05-30 10:16:49.000 151 21623.05 409.68 42680.80 88888.00 2024-05-30 10:16:50.000 151 21623.04 409.67 42680.80 47800.57 2024-05-30 10:16:51.000 151 21623.05 409.66 42680.85 88888.00 2024-05-30 10:16:52.000 151 21623.03 409.68 42680.89 88888.00 2024-05-30 10:16:53.000 151 21623.02 409.73 42680.89 88888.00 2024-05-30 10:16:54.000 151 21623.03 409.77 42680.86 88888.00 2024-05-30 10:16:55.000 151 21623.06 409.78 42680.84 47800.26 2024-05-30 10:16:56.000 151 21623.05 409.77 42680.82 88888.00 2024-05-30 10:16:57.000 151 21623.02 409.79 42680.81 88888.00 2024-05-30 10:16:58.000 151 21623.01 409.80 42680.82 88888.00 2024-05-30 10:16:59.000 151 21623.01 409.80 42680.83 88888.00 2024-05-30 10:17:00.000 151 21623.00 409.82 42680.84 47800.56 2024-05-30 10:17:01.000 151 21622.95 409.83 42680.84 88888.00 2024-05-30 10:17:02.000 151 21622.93 409.79 42680.84 88888.00 2024-05-30 10:17:03.000 151 21622.93 409.72 42680.84 88888.00 2024-05-30 10:17:04.000 151 21622.94 409.69 42680.85 88888.00 2024-05-30 10:17:05.000 151 21622.94 409.69 42680.87 47800.55 2024-05-30 10:17:06.000 151 21622.96 409.70 42680.90 88888.00 2024-05-30 10:17:07.000 151 21622.98 409.72 42680.94 88888.00 2024-05-30 10:17:08.000 151 21622.97 409.75 42680.96 88888.00 2024-05-30 10:17:09.000 151 21622.94 409.80 42680.95 88888.00 2024-05-30 10:17:10.000 151 21622.90 409.82 42680.91 47800.52 2024-05-30 10:17:11.000 151 21622.87 409.80 42680.87 88888.00 2024-05-30 10:17:12.000 151 21622.82 409.76 42680.83 88888.00 2024-05-30 10:17:13.000 151 21622.80 409.73 42680.84 88888.00 2024-05-30 10:17:14.000 151 21622.78 409.70 42680.86 88888.00 2024-05-30 10:17:15.000 151 21622.75 409.69 42680.84 47800.51 2024-05-30 10:17:16.000 151 21622.71 409.67 42680.81 88888.00 2024-05-30 10:17:17.000 151 21622.70 409.67 42680.84 88888.00 2024-05-30 10:17:18.000 151 21622.74 409.69 42680.91 88888.00 2024-05-30 10:17:19.000 151 21622.77 409.68 42680.98 88888.00 2024-05-30 10:17:20.000 151 21622.81 409.66 42681.01 47800.32 2024-05-30 10:17:21.000 151 21622.85 409.68 42680.98 88888.00 2024-05-30 10:17:22.000 151 21622.87 409.70 42680.94 88888.00 2024-05-30 10:17:23.000 151 21622.89 409.71 42680.93 88888.00 2024-05-30 10:17:24.000 151 21622.87 409.69 42680.91 88888.00 2024-05-30 10:17:25.000 151 21622.83 409.68 42680.90 47800.49 2024-05-30 10:17:26.000 151 21622.82 409.70 42680.96 88888.00 2024-05-30 10:17:27.000 151 21622.84 409.69 42681.03 88888.00 2024-05-30 10:17:28.000 151 21622.84 409.66 42681.04 88888.00 2024-05-30 10:17:29.000 151 21622.83 409.63 42681.01 88888.00 2024-05-30 10:17:30.000 151 21622.82 409.64 42680.97 47800.56 2024-05-30 10:17:31.000 151 21622.83 409.71 42680.95 88888.00 2024-05-30 10:17:32.000 151 21622.82 409.78 42680.94 88888.00 2024-05-30 10:17:33.000 151 21622.78 409.78 42680.94 88888.00 2024-05-30 10:17:34.000 151 21622.78 409.77 42680.95 88888.00 2024-05-30 10:17:35.000 151 21622.82 409.74 42680.98 47800.64 2024-05-30 10:17:36.000 151 21622.83 409.69 42681.01 88888.00 2024-05-30 10:17:37.000 151 21622.77 409.67 42681.01 88888.00 2024-05-30 10:17:38.000 151 21622.69 409.66 42680.99 88888.00 2024-05-30 10:17:39.000 151 21622.68 409.66 42680.99 88888.00 2024-05-30 10:17:40.000 151 21622.71 409.64 42681.01 99999.00 2024-05-30 10:17:41.000 151 21622.73 409.63 42681.02 99999.00 2024-05-30 10:17:42.000 151 21622.70 409.64 42681.01 99999.00 2024-05-30 10:17:43.000 151 21622.67 409.65 42681.00 99999.00 2024-05-30 10:17:44.000 151 21622.67 409.64 42680.99 99999.00 2024-05-30 10:17:45.000 151 21622.68 409.61 42680.98 47800.61 2024-05-30 10:17:46.000 151 21622.68 409.58 42681.00 88888.00 2024-05-30 10:17:47.000 151 21622.73 409.61 42681.02 88888.00 2024-05-30 10:17:48.000 151 21622.76 409.65 42681.04 88888.00 2024-05-30 10:17:49.000 151 21622.72 409.66 42681.06 88888.00 2024-05-30 10:17:50.000 151 21622.68 409.67 42681.07 47800.99 2024-05-30 10:17:51.000 151 21622.69 409.67 42681.05 88888.00 2024-05-30 10:17:52.000 151 21622.70 409.63 42680.99 88888.00 2024-05-30 10:17:53.000 151 21622.68 409.59 42680.97 88888.00 2024-05-30 10:17:54.000 151 21622.68 409.59 42680.98 88888.00 2024-05-30 10:17:55.000 151 21622.72 409.61 42680.98 47800.22 2024-05-30 10:17:56.000 151 21622.71 409.62 42680.99 88888.00 2024-05-30 10:17:57.000 151 21622.69 409.62 42680.98 88888.00 2024-05-30 10:17:58.000 151 21622.70 409.61 42680.96 88888.00 2024-05-30 10:17:59.000 151 21622.73 409.62 42680.95 88888.00 2024-05-30 10:18:00.000 151 21622.72 409.63 42680.97 47800.65 2024-05-30 10:18:01.000 151 21622.71 409.63 42680.98 88888.00 2024-05-30 10:18:02.000 151 21622.74 409.63 42680.98 88888.00 2024-05-30 10:18:03.000 151 21622.74 409.63 42680.99 88888.00 2024-05-30 10:18:04.000 151 21622.71 409.59 42681.00 88888.00 2024-05-30 10:18:05.000 151 21622.72 409.56 42680.99 47800.42 2024-05-30 10:18:06.000 151 21622.79 409.58 42680.97 88888.00 2024-05-30 10:18:07.000 151 21622.82 409.60 42680.94 88888.00 2024-05-30 10:18:08.000 151 21622.82 409.61 42680.93 88888.00 2024-05-30 10:18:09.000 151 21622.85 409.63 42680.96 88888.00 2024-05-30 10:18:10.000 151 21622.88 409.64 42681.00 47800.05 2024-05-30 10:18:11.000 151 21622.86 409.63 42681.00 88888.00 2024-05-30 10:18:12.000 151 21622.85 409.59 42680.97 88888.00 2024-05-30 10:18:13.000 151 21622.88 409.53 42680.94 88888.00 2024-05-30 10:18:14.000 151 21622.88 409.50 42680.94 88888.00 2024-05-30 10:18:15.000 151 21622.88 409.51 42680.94 47800.14 2024-05-30 10:18:16.000 151 21622.91 409.52 42680.91 88888.00 2024-05-30 10:18:17.000 151 21622.94 409.51 42680.84 88888.00 2024-05-30 10:18:18.000 151 21622.95 409.46 42680.82 88888.00 2024-05-30 10:18:19.000 151 21622.92 409.44 42680.83 88888.00 2024-05-30 10:18:20.000 151 21622.90 409.43 42680.79 47800.61 2024-05-30 10:18:21.000 151 21622.92 409.40 42680.71 88888.00 2024-05-30 10:18:22.000 151 21622.97 409.38 42680.65 88888.00 2024-05-30 10:18:23.000 151 21623.01 409.38 42680.65 88888.00 2024-05-30 10:18:24.000 151 21623.04 409.36 42680.69 88888.00 2024-05-30 10:18:25.000 151 21623.07 409.34 42680.70 47800.41 2024-05-30 10:18:26.000 151 21623.10 409.36 42680.71 88888.00 2024-05-30 10:18:27.000 151 21623.12 409.38 42680.73 88888.00 2024-05-30 10:18:28.000 151 21623.10 409.33 42680.74 88888.00 2024-05-30 10:18:29.000 151 21623.09 409.27 42680.74 88888.00 2024-05-30 10:18:30.000 151 21623.07 409.26 42680.74 47800.35 2024-05-30 10:18:31.000 151 21623.01 409.23 42680.71 88888.00 2024-05-30 10:18:32.000 151 21622.97 409.20 42680.68 88888.00 2024-05-30 10:18:33.000 151 21622.98 409.22 42680.69 88888.00 2024-05-30 10:18:34.000 151 21623.00 409.24 42680.72 88888.00 2024-05-30 10:18:35.000 151 21623.02 409.23 42680.72 47800.50 2024-05-30 10:18:36.000 151 21623.01 409.20 42680.69 88888.00 2024-05-30 10:18:37.000 151 21623.02 409.20 42680.67 88888.00 2024-05-30 10:18:38.000 151 21623.08 409.24 42680.67 88888.00 2024-05-30 10:18:39.000 151 21623.10 409.25 42680.66 88888.00 2024-05-30 10:18:40.000 151 21623.03 409.23 42680.62 47800.36 2024-05-30 10:18:41.000 151 21622.95 409.22 42680.61 88888.00 2024-05-30 10:18:42.000 151 21622.94 409.20 42680.57 88888.00 2024-05-30 10:18:43.000 151 21623.00 409.20 42680.57 88888.00 2024-05-30 10:18:44.000 151 21623.05 409.22 42680.63 88888.00 2024-05-30 10:18:45.000 151 21623.03 409.25 42680.72 47800.25 2024-05-30 10:18:46.000 151 21623.03 409.25 42680.77 88888.00 2024-05-30 10:18:47.000 151 21623.03 409.25 42680.75 88888.00 2024-05-30 10:18:48.000 151 21623.00 409.27 42680.73 88888.00 2024-05-30 10:18:49.000 151 21623.01 409.30 42680.76 88888.00 2024-05-30 10:18:50.000 151 21623.02 409.32 42680.79 47800.31 2024-05-30 10:18:51.000 151 21623.01 409.31 42680.77 88888.00 2024-05-30 10:18:52.000 151 21623.01 409.30 42680.72 88888.00 2024-05-30 10:18:53.000 151 21623.03 409.31 42680.67 88888.00 2024-05-30 10:18:54.000 151 21623.06 409.36 42680.65 88888.00 2024-05-30 10:18:55.000 151 21623.07 409.40 42680.64 47800.53 2024-05-30 10:18:56.000 151 21623.06 409.38 42680.63 88888.00 2024-05-30 10:18:57.000 151 21623.03 409.34 42680.64 88888.00 2024-05-30 10:18:58.000 151 21622.99 409.32 42680.69 88888.00 2024-05-30 10:18:59.000 151 21622.96 409.33 42680.72 88888.00 2024-05-30 10:19:00.000 151 21622.90 409.35 42680.72 47800.40 2024-05-30 10:19:01.000 151 21622.83 409.38 42680.73 88888.00 2024-05-30 10:19:02.000 151 21622.82 409.42 42680.74 88888.00 2024-05-30 10:19:03.000 151 21622.82 409.44 42680.73 88888.00 2024-05-30 10:19:04.000 151 21622.80 409.43 42680.73 88888.00 2024-05-30 10:19:05.000 151 21622.76 409.42 42680.76 47800.60 2024-05-30 10:19:06.000 151 21622.75 409.41 42680.77 88888.00 2024-05-30 10:19:07.000 151 21622.74 409.38 42680.74 88888.00 2024-05-30 10:19:08.000 151 21622.74 409.37 42680.73 88888.00 2024-05-30 10:19:09.000 151 21622.72 409.37 42680.76 88888.00 2024-05-30 10:19:10.000 151 21622.69 409.38 42680.79 99999.00 2024-05-30 10:19:11.000 151 21622.66 409.44 42680.79 99999.00 2024-05-30 10:19:12.000 151 21622.63 409.49 42680.76 99999.00 2024-05-30 10:19:13.000 151 21622.60 409.49 42680.74 99999.00 2024-05-30 10:19:14.000 151 21622.61 409.50 42680.76 99999.00 2024-05-30 10:19:15.000 151 21622.62 409.51 42680.78 47800.66 2024-05-30 10:19:16.000 151 21622.58 409.50 42680.76 88888.00 2024-05-30 10:19:17.000 151 21622.53 409.49 42680.73 88888.00 2024-05-30 10:19:18.000 151 21622.58 409.50 42680.75 88888.00 2024-05-30 10:19:19.000 151 21622.67 409.52 42680.80 88888.00 2024-05-30 10:19:20.000 151 21622.71 409.55 42680.80 47800.58 2024-05-30 10:19:21.000 151 21622.67 409.58 42680.77 88888.00 2024-05-30 10:19:22.000 151 21622.65 409.62 42680.81 88888.00 2024-05-30 10:19:23.000 151 21622.63 409.62 42680.83 88888.00 2024-05-30 10:19:24.000 151 21622.60 409.58 42680.83 88888.00 2024-05-30 10:19:25.000 151 21622.58 409.53 42680.84 47800.35 2024-05-30 10:19:26.000 151 21622.58 409.51 42680.84 88888.00 2024-05-30 10:19:27.000 151 21622.57 409.53 42680.81 88888.00 2024-05-30 10:19:28.000 151 21622.53 409.52 42680.78 88888.00 2024-05-30 10:19:29.000 151 21622.48 409.46 42680.76 88888.00 2024-05-30 10:19:30.000 151 21622.45 409.41 42680.74 47800.42 2024-05-30 10:19:31.000 151 21622.48 409.42 42680.74 88888.00 2024-05-30 10:19:32.000 151 21622.54 409.46 42680.77 88888.00 2024-05-30 10:19:33.000 151 21622.55 409.50 42680.80 88888.00 2024-05-30 10:19:34.000 151 21622.50 409.53 42680.81 88888.00 2024-05-30 10:19:35.000 151 21622.49 409.52 42680.81 47800.29 2024-05-30 10:19:36.000 151 21622.48 409.47 42680.82 88888.00 2024-05-30 10:19:37.000 151 21622.42 409.42 42680.81 88888.00 2024-05-30 10:19:38.000 151 21622.40 409.39 42680.77 88888.00 2024-05-30 10:19:39.000 151 21622.48 409.41 42680.74 88888.00 2024-05-30 10:19:40.000 151 21622.54 409.46 42680.77 47800.15 2024-05-30 10:19:41.000 151 21622.51 409.49 42680.79 88888.00 2024-05-30 10:19:42.000 151 21622.44 409.46 42680.77 88888.00 2024-05-30 10:19:43.000 151 21622.40 409.46 42680.77 88888.00 2024-05-30 10:19:44.000 151 21622.40 409.50 42680.80 88888.00 2024-05-30 10:19:45.000 151 21622.39 409.52 42680.81 47800.04 2024-05-30 10:19:46.000 151 21622.40 409.51 42680.81 88888.00 2024-05-30 10:19:47.000 151 21622.40 409.50 42680.82 88888.00 2024-05-30 10:19:48.000 151 21622.38 409.50 42680.85 88888.00 2024-05-30 10:19:49.000 151 21622.36 409.53 42680.88 88888.00 2024-05-30 10:19:50.000 151 21622.36 409.53 42680.89 47800.59 2024-05-30 10:19:51.000 151 21622.38 409.48 42680.87 88888.00 2024-05-30 10:19:52.000 151 21622.42 409.47 42680.84 88888.00 2024-05-30 10:19:53.000 151 21622.47 409.51 42680.84 88888.00 2024-05-30 10:19:54.000 151 21622.47 409.54 42680.85 88888.00 2024-05-30 10:19:55.000 151 21622.43 409.53 42680.83 47800.38 2024-05-30 10:19:56.000 151 21622.43 409.51 42680.81 88888.00 2024-05-30 10:19:57.000 151 21622.44 409.49 42680.82 88888.00 2024-05-30 10:19:58.000 151 21622.43 409.49 42680.84 88888.00 2024-05-30 10:19:59.000 151 21622.40 409.48 42680.88 88888.00 2024-05-30 10:20:00.000 151 21622.43 409.45 42680.89 47800.59 2024-05-30 10:20:01.000 151 21622.50 409.45 42680.88 88888.00 2024-05-30 10:20:02.000 151 21622.50 409.42 42680.84 88888.00 2024-05-30 10:20:03.000 151 21622.43 409.36 42680.80 88888.00 2024-05-30 10:20:04.000 151 21622.37 409.34 42680.79 88888.00 2024-05-30 10:20:05.000 151 21622.36 409.35 42680.83 47800.23 2024-05-30 10:20:06.000 151 21622.38 409.33 42680.89 88888.00 2024-05-30 10:20:07.000 151 21622.38 409.29 42680.90 88888.00 2024-05-30 10:20:08.000 151 21622.36 409.27 42680.89 88888.00 2024-05-30 10:20:09.000 151 21622.35 409.30 42680.86 88888.00 2024-05-30 10:20:10.000 151 21622.37 409.37 42680.83 47800.01 2024-05-30 10:20:11.000 151 21622.40 409.39 42680.82 88888.00 2024-05-30 10:20:12.000 151 21622.42 409.36 42680.84 88888.00 2024-05-30 10:20:13.000 151 21622.44 409.31 42680.89 88888.00 2024-05-30 10:20:14.000 151 21622.46 409.27 42680.92 88888.00 2024-05-30 10:20:15.000 151 21622.45 409.24 42680.94 47800.20 2024-05-30 10:20:16.000 151 21622.42 409.25 42680.93 88888.00 2024-05-30 10:20:17.000 151 21622.38 409.24 42680.90 88888.00 2024-05-30 10:20:18.000 151 21622.35 409.22 42680.85 88888.00 2024-05-30 10:20:19.000 151 21622.33 409.21 42680.79 88888.00 2024-05-30 10:20:20.000 151 21622.31 409.22 42680.79 47800.45 2024-05-30 10:20:21.000 151 21622.30 409.22 42680.83 88888.00 2024-05-30 10:20:22.000 151 21622.34 409.19 42680.86 88888.00 2024-05-30 10:20:23.000 151 21622.34 409.14 42680.85 88888.00 2024-05-30 10:20:24.000 151 21622.31 409.12 42680.82 88888.00 2024-05-30 10:20:25.000 151 21622.29 409.11 42680.79 47800.57 2024-05-30 10:20:26.000 151 21622.30 409.10 42680.79 88888.00 2024-05-30 10:20:27.000 151 21622.31 409.10 42680.80 88888.00 2024-05-30 10:20:28.000 151 21622.28 409.11 42680.79 88888.00 2024-05-30 10:20:29.000 151 21622.24 409.11 42680.77 88888.00 2024-05-30 10:20:30.000 151 21622.18 409.09 42680.74 47799.97 2024-05-30 10:20:31.000 151 21622.18 409.09 42680.75 88888.00 2024-05-30 10:20:32.000 151 21622.22 409.10 42680.77 88888.00 2024-05-30 10:20:33.000 151 21622.26 409.09 42680.79 88888.00 2024-05-30 10:20:34.000 151 21622.27 409.07 42680.81 88888.00 2024-05-30 10:20:35.000 151 21622.32 409.08 42680.82 47800.30 2024-05-30 10:20:36.000 151 21622.37 409.09 42680.79 88888.00 2024-05-30 10:20:37.000 151 21622.40 409.06 42680.76 88888.00 2024-05-30 10:20:38.000 151 21622.42 408.98 42680.77 88888.00 2024-05-30 10:20:39.000 151 21622.43 408.93 42680.77 88888.00 2024-05-30 10:20:40.000 151 21622.44 408.94 42680.74 47800.51 2024-05-30 10:20:41.000 151 21622.48 408.96 42680.71 88888.00 2024-05-30 10:20:42.000 151 21622.53 408.95 42680.69 88888.00 2024-05-30 10:20:43.000 151 21622.53 408.91 42680.68 88888.00 2024-05-30 10:20:44.000 151 21622.49 408.88 42680.68 88888.00 2024-05-30 10:20:45.000 151 21622.47 408.88 42680.66 47800.51 2024-05-30 10:20:46.000 151 21622.51 408.87 42680.66 88888.00 2024-05-30 10:20:47.000 151 21622.55 408.86 42680.66 88888.00 2024-05-30 10:20:48.000 151 21622.53 408.86 42680.62 88888.00 2024-05-30 10:20:49.000 151 21622.48 408.84 42680.59 88888.00 2024-05-30 10:20:50.000 151 21622.44 408.81 42680.56 47800.15 2024-05-30 10:20:51.000 151 21622.45 408.81 42680.56 88888.00 2024-05-30 10:20:52.000 151 21622.49 408.83 42680.60 88888.00 2024-05-30 10:20:53.000 151 21622.49 408.86 42680.63 88888.00 2024-05-30 10:20:54.000 151 21622.45 408.85 42680.65 88888.00 2024-05-30 10:20:55.000 151 21622.44 408.81 42680.66 47799.77 2024-05-30 10:20:56.000 151 21622.47 408.78 42680.63 88888.00 2024-05-30 10:20:57.000 151 21622.51 408.78 42680.61 88888.00 2024-05-30 10:20:58.000 151 21622.53 408.81 42680.62 88888.00 2024-05-30 10:20:59.000 151 21622.48 408.83 42680.59 88888.00 2024-05-30 10:21:00.000 151 21622.42 408.83 42680.52 47799.74 2024-05-30 10:21:01.000 151 21622.40 408.81 42680.52 88888.00 2024-05-30 10:21:02.000 151 21622.42 408.79 42680.52 88888.00 2024-05-30 10:21:03.000 151 21622.41 408.79 42680.49 88888.00 2024-05-30 10:21:04.000 151 21622.42 408.78 42680.47 88888.00 2024-05-30 10:21:05.000 151 21622.48 408.77 42680.48 47800.56 2024-05-30 10:21:06.000 151 21622.52 408.80 42680.50 88888.00 2024-05-30 10:21:07.000 151 21622.53 408.81 42680.46 88888.00 2024-05-30 10:21:08.000 151 21622.54 408.80 42680.43 88888.00 2024-05-30 10:21:09.000 151 21622.55 408.80 42680.46 88888.00 2024-05-30 10:21:10.000 151 21622.55 408.81 42680.50 47800.27 2024-05-30 10:21:11.000 151 21622.55 408.81 42680.52 88888.00 2024-05-30 10:21:12.000 151 21622.56 408.80 42680.54 88888.00 2024-05-30 10:21:13.000 151 21622.58 408.76 42680.54 88888.00 2024-05-30 10:21:14.000 151 21622.57 408.71 42680.54 88888.00 2024-05-30 10:21:15.000 151 21622.54 408.68 42680.53 47799.80 2024-05-30 10:21:16.000 151 21622.53 408.68 42680.49 88888.00 2024-05-30 10:21:17.000 151 21622.57 408.72 42680.48 88888.00 2024-05-30 10:21:18.000 151 21622.60 408.76 42680.51 88888.00 2024-05-30 10:21:19.000 151 21622.59 408.77 42680.50 88888.00 2024-05-30 10:21:20.000 151 21622.57 408.75 42680.48 47799.80 2024-05-30 10:21:21.000 151 21622.52 408.72 42680.47 88888.00 2024-05-30 10:21:22.000 151 21622.51 408.69 42680.46 88888.00 2024-05-30 10:21:23.000 151 21622.58 408.67 42680.46 88888.00 2024-05-30 10:21:24.000 151 21622.69 408.68 42680.47 88888.00 2024-05-30 10:21:25.000 151 21622.73 408.70 42680.46 47800.15 2024-05-30 10:21:26.000 151 21622.72 408.70 42680.43 88888.00 2024-05-30 10:21:27.000 151 21622.71 408.69 42680.45 88888.00 2024-05-30 10:21:28.000 151 21622.72 408.67 42680.49 88888.00 2024-05-30 10:21:29.000 151 21622.69 408.65 42680.50 88888.00 2024-05-30 10:21:30.000 151 21622.67 408.65 42680.48 47800.12 2024-05-30 10:21:31.000 151 21622.66 408.70 42680.47 88888.00 2024-05-30 10:21:32.000 151 21622.65 408.74 42680.48 88888.00 2024-05-30 10:21:33.000 151 21622.63 408.75 42680.47 88888.00 2024-05-30 10:21:34.000 151 21622.64 408.77 42680.46 88888.00 2024-05-30 10:21:35.000 151 21622.69 408.77 42680.44 47800.15 2024-05-30 10:21:36.000 151 21622.72 408.73 42680.42 88888.00 2024-05-30 10:21:37.000 151 21622.71 408.70 42680.43 88888.00 2024-05-30 10:21:38.000 151 21622.73 408.70 42680.44 88888.00 2024-05-30 10:21:39.000 151 21622.80 408.74 42680.41 88888.00 2024-05-30 10:21:40.000 151 21622.84 408.77 42680.36 47800.12 2024-05-30 10:21:41.000 151 21622.85 408.75 42680.35 88888.00 2024-05-30 10:21:42.000 151 21622.84 408.76 42680.38 88888.00 2024-05-30 10:21:43.000 151 21622.83 408.80 42680.39 88888.00 2024-05-30 10:21:44.000 151 21622.84 408.78 42680.39 88888.00 2024-05-30 10:21:45.000 151 21622.82 408.72 42680.41 47799.93 2024-05-30 10:21:46.000 151 21622.75 408.68 42680.42 88888.00 2024-05-30 10:21:47.000 151 21622.68 408.65 42680.39 88888.00 2024-05-30 10:21:48.000 151 21622.67 408.62 42680.36 88888.00 2024-05-30 10:21:49.000 151 21622.70 408.61 42680.37 88888.00 2024-05-30 10:21:50.000 151 21622.72 408.62 42680.41 47799.92 2024-05-30 10:21:51.000 151 21622.70 408.63 42680.43 88888.00 2024-05-30 10:21:52.000 151 21622.69 408.61 42680.41 88888.00 2024-05-30 10:21:53.000 151 21622.66 408.60 42680.38 88888.00 2024-05-30 10:21:54.000 151 21622.65 408.60 42680.37 88888.00 2024-05-30 10:21:55.000 151 21622.67 408.60 42680.36 47799.81 2024-05-30 10:21:56.000 151 21622.73 408.60 42680.34 88888.00 2024-05-30 10:21:57.000 151 21622.76 408.59 42680.33 88888.00 2024-05-30 10:21:58.000 151 21622.75 408.60 42680.34 88888.00 2024-05-30 10:21:59.000 151 21622.72 408.61 42680.36 88888.00 2024-05-30 10:22:00.000 151 21622.72 408.60 42680.37 47800.11 2024-05-30 10:22:01.000 151 21622.74 408.58 42680.37 88888.00 2024-05-30 10:22:02.000 151 21622.77 408.57 42680.35 88888.00 2024-05-30 10:22:03.000 151 21622.78 408.55 42680.33 88888.00 2024-05-30 10:22:04.000 151 21622.77 408.54 42680.33 88888.00 2024-05-30 10:22:05.000 151 21622.78 408.56 42680.34 47800.01 2024-05-30 10:22:06.000 151 21622.81 408.58 42680.36 88888.00 2024-05-30 10:22:07.000 151 21622.82 408.59 42680.35 88888.00 2024-05-30 10:22:08.000 151 21622.83 408.59 42680.31 88888.00 2024-05-30 10:22:09.000 151 21622.82 408.59 42680.27 88888.00 2024-05-30 10:22:10.000 151 21622.82 408.60 42680.27 47800.03 2024-05-30 10:22:11.000 151 21622.81 408.60 42680.29 88888.00 2024-05-30 10:22:12.000 151 21622.80 408.60 42680.33 88888.00 2024-05-30 10:22:13.000 151 21622.82 408.61 42680.34 88888.00 2024-05-30 10:22:14.000 151 21622.83 408.65 42680.32 88888.00 2024-05-30 10:22:15.000 151 21622.80 408.66 42680.29 47800.11 2024-05-30 10:22:16.000 151 21622.77 408.64 42680.27 88888.00 2024-05-30 10:22:17.000 151 21622.76 408.62 42680.25 88888.00 2024-05-30 10:22:18.000 151 21622.74 408.58 42680.20 88888.00 2024-05-30 10:22:19.000 151 21622.73 408.56 42680.20 88888.00 2024-05-30 10:22:20.000 151 21622.73 408.56 42680.26 47800.10 2024-05-30 10:22:21.000 151 21622.73 408.54 42680.30 88888.00 2024-05-30 10:22:22.000 151 21622.72 408.50 42680.29 88888.00 2024-05-30 10:22:23.000 151 21622.71 408.51 42680.29 88888.00 2024-05-30 10:22:24.000 151 21622.70 408.56 42680.29 88888.00 2024-05-30 10:22:25.000 151 21622.70 408.59 42680.30 47800.06 2024-05-30 10:22:26.000 151 21622.73 408.59 42680.30 88888.00 2024-05-30 10:22:27.000 151 21622.76 408.59 42680.29 88888.00 2024-05-30 10:22:28.000 151 21622.75 408.55 42680.28 88888.00 2024-05-30 10:22:29.000 151 21622.72 408.51 42680.27 88888.00 2024-05-30 10:22:30.000 151 21622.73 408.52 42680.26 47799.80 2024-05-30 10:22:31.000 151 21622.75 408.55 42680.25 88888.00 2024-05-30 10:22:32.000 151 21622.74 408.59 42680.26 88888.00 2024-05-30 10:22:33.000 151 21622.71 408.58 42680.29 88888.00 2024-05-30 10:22:34.000 151 21622.74 408.54 42680.32 88888.00 2024-05-30 10:22:35.000 151 21622.76 408.52 42680.32 47799.42 2024-05-30 10:22:36.000 151 21622.71 408.54 42680.32 88888.00 2024-05-30 10:22:37.000 151 21622.68 408.57 42680.36 88888.00 2024-05-30 10:22:38.000 151 21622.69 408.59 42680.40 88888.00 2024-05-30 10:22:39.000 151 21622.70 408.58 42680.38 88888.00 2024-05-30 10:22:40.000 151 21622.71 408.56 42680.34 47799.98 2024-05-30 10:22:41.000 151 21622.72 408.57 42680.33 88888.00 2024-05-30 10:22:42.000 151 21622.73 408.60 42680.33 88888.00 2024-05-30 10:22:43.000 151 21622.76 408.58 42680.34 88888.00 2024-05-30 10:22:44.000 151 21622.79 408.52 42680.36 88888.00 2024-05-30 10:22:45.000 151 21622.77 408.48 42680.35 47800.25 2024-05-30 10:22:46.000 151 21622.77 408.45 42680.31 88888.00 2024-05-30 10:22:47.000 151 21622.79 408.41 42680.26 88888.00 2024-05-30 10:22:48.000 151 21622.82 408.39 42680.28 88888.00 2024-05-30 10:22:49.000 151 21622.82 408.41 42680.34 88888.00 2024-05-30 10:22:50.000 151 21622.81 408.41 42680.33 47800.06 2024-05-30 10:22:51.000 151 21622.82 408.41 42680.26 88888.00 2024-05-30 10:22:52.000 151 21622.88 408.43 42680.21 88888.00 2024-05-30 10:22:53.000 151 21622.92 408.43 42680.19 88888.00 2024-05-30 10:22:54.000 151 21622.91 408.42 42680.19 88888.00 2024-05-30 10:22:55.000 151 21622.90 408.41 42680.18 47799.66 2024-05-30 10:22:56.000 151 21622.90 408.38 42680.18 88888.00 2024-05-30 10:22:57.000 151 21622.88 408.32 42680.19 88888.00 2024-05-30 10:22:58.000 151 21622.86 408.28 42680.18 88888.00 2024-05-30 10:22:59.000 151 21622.83 408.26 42680.16 88888.00 2024-05-30 10:23:00.000 151 21622.85 408.27 42680.15 47800.30 2024-05-30 10:23:01.000 151 21622.91 408.31 42680.16 88888.00 2024-05-30 10:23:02.000 151 21622.97 408.34 42680.20 88888.00 2024-05-30 10:23:03.000 151 21623.00 408.33 42680.21 88888.00 2024-05-30 10:23:04.000 151 21622.98 408.30 42680.19 88888.00 2024-05-30 10:23:05.000 151 21622.96 408.27 42680.17 47799.95 2024-05-30 10:23:06.000 151 21622.97 408.29 42680.16 88888.00 2024-05-30 10:23:07.000 151 21623.00 408.35 42680.14 88888.00 2024-05-30 10:23:08.000 151 21623.03 408.39 42680.15 88888.00 2024-05-30 10:23:09.000 151 21623.05 408.37 42680.17 88888.00 2024-05-30 10:23:10.000 151 21623.03 408.32 42680.16 47800.15 2024-05-30 10:23:11.000 151 21623.02 408.28 42680.13 88888.00 2024-05-30 10:23:12.000 151 21623.03 408.29 42680.13 88888.00 2024-05-30 10:23:13.000 151 21623.04 408.34 42680.18 88888.00 2024-05-30 10:23:14.000 151 21623.07 408.37 42680.18 88888.00 2024-05-30 10:23:15.000 151 21623.11 408.37 42680.14 47799.99 2024-05-30 10:23:16.000 151 21623.17 408.33 42680.11 88888.00 2024-05-30 10:23:17.000 151 21623.19 408.30 42680.08 88888.00 2024-05-30 10:23:18.000 151 21623.16 408.29 42680.05 88888.00 2024-05-30 10:23:19.000 151 21623.14 408.31 42680.06 88888.00 2024-05-30 10:23:20.000 151 21623.16 408.31 42680.08 47799.87 2024-05-30 10:23:21.000 151 21623.17 408.29 42680.09 88888.00 2024-05-30 10:23:22.000 151 21623.10 408.29 42680.09 88888.00 2024-05-30 10:23:23.000 151 21623.08 408.32 42680.09 88888.00 2024-05-30 10:23:24.000 151 21623.14 408.33 42680.09 88888.00 2024-05-30 10:23:25.000 151 21623.18 408.31 42680.07 47800.02 2024-05-30 10:23:26.000 151 21623.16 408.29 42680.06 88888.00 2024-05-30 10:23:27.000 151 21623.14 408.26 42680.07 88888.00 2024-05-30 10:23:28.000 151 21623.19 408.22 42680.11 88888.00 2024-05-30 10:23:29.000 151 21623.27 408.19 42680.14 88888.00 2024-05-30 10:23:30.000 151 21623.27 408.18 42680.13 47799.38 2024-05-30 10:23:31.000 151 21623.19 408.20 42680.09 88888.00 2024-05-30 10:23:32.000 151 21623.14 408.23 42680.06 88888.00 2024-05-30 10:23:33.000 151 21623.14 408.25 42680.05 88888.00 2024-05-30 10:23:34.000 151 21623.13 408.25 42680.06 88888.00 2024-05-30 10:23:35.000 151 21623.10 408.27 42680.09 47799.57 2024-05-30 10:23:36.000 151 21623.11 408.24 42680.12 88888.00 2024-05-30 10:23:37.000 151 21623.15 408.17 42680.15 88888.00 2024-05-30 10:23:38.000 151 21623.16 408.15 42680.17 88888.00 2024-05-30 10:23:39.000 151 21623.12 408.17 42680.15 88888.00 2024-05-30 10:23:40.000 151 21623.07 408.18 42680.12 47799.70 2024-05-30 10:23:41.000 151 21623.06 408.18 42680.11 88888.00 2024-05-30 10:23:42.000 151 21623.08 408.18 42680.11 88888.00 2024-05-30 10:23:43.000 151 21623.08 408.20 42680.11 88888.00 2024-05-30 10:23:44.000 151 21623.06 408.23 42680.13 88888.00 2024-05-30 10:23:45.000 151 21623.03 408.24 42680.14 47799.62 2024-05-30 10:23:46.000 151 21623.01 408.20 42680.12 88888.00 2024-05-30 10:23:47.000 151 21622.97 408.15 42680.11 88888.00 2024-05-30 10:23:48.000 151 21622.93 408.12 42680.11 88888.00 2024-05-30 10:23:49.000 151 21622.95 408.11 42680.10 88888.00 2024-05-30 10:23:50.000 151 21622.97 408.10 42680.10 47799.82 2024-05-30 10:23:51.000 151 21622.96 408.09 42680.10 88888.00 2024-05-30 10:23:52.000 151 21622.94 408.08 42680.07 88888.00 2024-05-30 10:23:53.000 151 21622.95 408.07 42680.06 88888.00 2024-05-30 10:23:54.000 151 21622.96 408.06 42680.05 88888.00 2024-05-30 10:23:55.000 151 21622.93 408.08 42680.05 47800.02 2024-05-30 10:23:56.000 151 21622.93 408.12 42680.09 88888.00 2024-05-30 10:23:57.000 151 21622.97 408.13 42680.12 88888.00 2024-05-30 10:23:58.000 151 21622.98 408.09 42680.12 88888.00 2024-05-30 10:23:59.000 151 21622.94 408.04 42680.09 88888.00 2024-05-30 10:24:00.000 151 21622.93 408.03 42680.06 47799.53 2024-05-30 10:24:01.000 151 21622.97 408.06 42680.02 88888.00 2024-05-30 10:24:02.000 151 21623.01 408.10 42679.99 88888.00 2024-05-30 10:24:03.000 151 21623.00 408.13 42680.01 88888.00 2024-05-30 10:24:04.000 151 21622.94 408.15 42680.07 88888.00 2024-05-30 10:24:05.000 151 21622.93 408.16 42680.11 47800.20 2024-05-30 10:24:06.000 151 21622.98 408.14 42680.09 88888.00 2024-05-30 10:24:07.000 151 21623.00 408.13 42680.06 88888.00 2024-05-30 10:24:08.000 151 21622.99 408.12 42680.07 88888.00 2024-05-30 10:24:09.000 151 21623.01 408.08 42680.10 88888.00 2024-05-30 10:24:10.000 151 21623.08 408.05 42680.09 47800.08 2024-05-30 10:24:11.000 151 21623.10 408.07 42680.07 88888.00 2024-05-30 10:24:12.000 151 21623.02 408.08 42680.06 88888.00 2024-05-30 10:24:13.000 151 21622.94 408.03 42680.02 88888.00 2024-05-30 10:24:14.000 151 21622.93 407.98 42679.99 88888.00 2024-05-30 10:24:15.000 151 21622.97 407.98 42680.03 47799.20 2024-05-30 10:24:16.000 151 21623.01 408.01 42680.09 88888.00 2024-05-30 10:24:17.000 151 21623.04 408.01 42680.11 88888.00 2024-05-30 10:24:18.000 151 21623.03 408.00 42680.06 88888.00 2024-05-30 10:24:19.000 151 21622.98 407.99 42680.02 88888.00 2024-05-30 10:24:20.000 151 21622.95 407.97 42680.01 47799.60 2024-05-30 10:24:21.000 151 21622.97 407.95 42680.02 88888.00 2024-05-30 10:24:22.000 151 21623.02 407.97 42680.00 88888.00 2024-05-30 10:24:23.000 151 21623.03 407.97 42680.00 88888.00 2024-05-30 10:24:24.000 151 21622.98 407.94 42680.01 88888.00 2024-05-30 10:24:25.000 151 21622.92 407.95 42680.02 47799.52 2024-05-30 10:24:26.000 151 21622.92 408.00 42680.02 88888.00 2024-05-30 10:24:27.000 151 21622.94 408.04 42680.04 88888.00 2024-05-30 10:24:28.000 151 21622.97 408.06 42680.06 88888.00 2024-05-30 10:24:29.000 151 21622.96 408.08 42680.06 88888.00 2024-05-30 10:24:30.000 151 21622.90 408.08 42680.06 47799.83 2024-05-30 10:24:31.000 151 21622.86 408.06 42680.07 88888.00 2024-05-30 10:24:32.000 151 21622.86 408.05 42680.08 88888.00 2024-05-30 10:24:33.000 151 21622.89 408.08 42680.08 88888.00 2024-05-30 10:24:34.000 151 21622.90 408.13 42680.06 88888.00 2024-05-30 10:24:35.000 151 21622.89 408.15 42680.06 47799.74 2024-05-30 10:24:36.000 151 21622.87 408.11 42680.08 88888.00 2024-05-30 10:24:37.000 151 21622.85 408.04 42680.06 88888.00 2024-05-30 10:24:38.000 151 21622.84 408.05 42680.02 88888.00 2024-05-30 10:24:39.000 151 21622.79 408.11 42680.01 88888.00 2024-05-30 10:24:40.000 151 21622.76 408.12 42680.02 47799.57 2024-05-30 10:24:41.000 151 21622.77 408.12 42680.05 88888.00 2024-05-30 10:24:42.000 151 21622.80 408.12 42680.06 88888.00 2024-05-30 10:24:43.000 151 21622.81 408.10 42680.05 88888.00 2024-05-30 10:24:44.000 151 21622.79 408.09 42680.04 88888.00 2024-05-30 10:24:45.000 151 21622.78 408.11 42680.04 47800.00 2024-05-30 10:24:46.000 151 21622.79 408.11 42680.04 88888.00 2024-05-30 10:24:47.000 151 21622.79 408.08 42680.03 88888.00 2024-05-30 10:24:48.000 151 21622.75 408.04 42680.02 88888.00 2024-05-30 10:24:49.000 151 21622.73 408.03 42680.05 88888.00 2024-05-30 10:24:50.000 151 21622.73 408.05 42680.10 47799.52 2024-05-30 10:24:51.000 151 21622.68 408.06 42680.12 88888.00 2024-05-30 10:24:52.000 151 21622.60 408.02 42680.11 88888.00 2024-05-30 10:24:53.000 151 21622.57 407.97 42680.12 88888.00 2024-05-30 10:24:54.000 151 21622.60 407.98 42680.15 88888.00 2024-05-30 10:24:55.000 151 21622.62 408.04 42680.16 47799.52 2024-05-30 10:24:56.000 151 21622.60 408.08 42680.13 88888.00 2024-05-30 10:24:57.000 151 21622.62 408.10 42680.09 88888.00 2024-05-30 10:24:58.000 151 21622.67 408.12 42680.08 88888.00 2024-05-30 10:24:59.000 151 21622.70 408.12 42680.12 88888.00 2024-05-30 10:25:00.000 151 21622.69 408.09 42680.15 47799.91 2024-05-30 10:25:01.000 151 21622.68 408.06 42680.18 88888.00 2024-05-30 10:25:02.000 151 21622.66 408.04 42680.21 88888.00 2024-05-30 10:25:03.000 151 21622.64 408.03 42680.24 88888.00 2024-05-30 10:25:04.000 151 21622.62 408.01 42680.25 88888.00 2024-05-30 10:25:05.000 151 21622.58 408.02 42680.23 47799.97 2024-05-30 10:25:06.000 151 21622.56 408.05 42680.21 88888.00 2024-05-30 10:25:07.000 151 21622.61 408.08 42680.21 88888.00 2024-05-30 10:25:08.000 151 21622.68 408.09 42680.23 88888.00 2024-05-30 10:25:09.000 151 21622.68 408.08 42680.24 88888.00 2024-05-30 10:25:10.000 151 21622.65 408.10 42680.23 47799.87 2024-05-30 10:25:11.000 151 21622.62 408.12 42680.18 88888.00 2024-05-30 10:25:12.000 151 21622.59 408.11 42680.14 88888.00 2024-05-30 10:25:13.000 151 21622.56 408.11 42680.15 88888.00 2024-05-30 10:25:14.000 151 21622.52 408.08 42680.18 88888.00 2024-05-30 10:25:15.000 151 21622.50 408.03 42680.18 47799.72 2024-05-30 10:25:16.000 151 21622.52 407.99 42680.17 88888.00 2024-05-30 10:25:17.000 151 21622.56 407.98 42680.16 88888.00 2024-05-30 10:25:18.000 151 21622.56 408.01 42680.22 88888.00 2024-05-30 10:25:19.000 151 21622.53 408.01 42680.29 88888.00 2024-05-30 10:25:20.000 151 21622.49 407.97 42680.28 47798.99 2024-05-30 10:25:21.000 151 21622.48 407.89 42680.21 88888.00 2024-05-30 10:25:22.000 151 21622.48 407.85 42680.15 88888.00 2024-05-30 10:25:23.000 151 21622.50 407.86 42680.13 88888.00 2024-05-30 10:25:24.000 151 21622.53 407.88 42680.16 88888.00 2024-05-30 10:25:25.000 151 21622.53 407.87 42680.17 47799.60 2024-05-30 10:25:26.000 151 21622.52 407.88 42680.15 88888.00 2024-05-30 10:25:27.000 151 21622.51 407.90 42680.14 88888.00 2024-05-30 10:25:28.000 151 21622.52 407.91 42680.12 88888.00 2024-05-30 10:25:29.000 151 21622.54 407.93 42680.11 88888.00 2024-05-30 10:25:30.000 151 21622.58 407.93 42680.09 47799.85 2024-05-30 10:25:31.000 151 21622.64 407.93 42680.09 88888.00 2024-05-30 10:25:32.000 151 21622.71 407.90 42680.13 88888.00 2024-05-30 10:25:33.000 151 21622.78 407.86 42680.17 88888.00 2024-05-30 10:25:34.000 151 21622.81 407.84 42680.17 88888.00 2024-05-30 10:25:35.000 151 21622.78 407.83 42680.12 47799.82 2024-05-30 10:25:36.000 151 21622.73 407.80 42680.06 88888.00 2024-05-30 10:25:37.000 151 21622.73 407.76 42680.07 88888.00 2024-05-30 10:25:38.000 151 21622.76 407.76 42680.10 88888.00 2024-05-30 10:25:39.000 151 21622.79 407.78 42680.11 88888.00 2024-05-30 10:25:40.000 151 21622.79 407.77 42680.11 47800.23 2024-05-30 10:25:41.000 151 21622.77 407.75 42680.10 88888.00 2024-05-30 10:25:42.000 151 21622.74 407.77 42680.11 88888.00 2024-05-30 10:25:43.000 151 21622.71 407.82 42680.12 88888.00 2024-05-30 10:25:44.000 151 21622.70 407.82 42680.11 88888.00 2024-05-30 10:25:45.000 151 21622.72 407.78 42680.07 47799.76 2024-05-30 10:25:46.000 151 21622.71 407.75 42680.04 88888.00 2024-05-30 10:25:47.000 151 21622.69 407.76 42680.02 88888.00 2024-05-30 10:25:48.000 151 21622.70 407.79 42680.02 88888.00 2024-05-30 10:25:49.000 151 21622.74 407.82 42680.06 88888.00 2024-05-30 10:25:50.000 151 21622.76 407.84 42680.11 47799.71 2024-05-30 10:25:51.000 151 21622.74 407.81 42680.10 88888.00 2024-05-30 10:25:52.000 151 21622.76 407.75 42680.03 88888.00 2024-05-30 10:25:53.000 151 21622.83 407.70 42680.01 88888.00 2024-05-30 10:25:54.000 151 21622.88 407.69 42680.02 88888.00 2024-05-30 10:25:55.000 151 21622.88 407.66 42679.98 47799.84 2024-05-30 10:25:56.000 151 21622.84 407.65 42679.91 88888.00 2024-05-30 10:25:57.000 151 21622.84 407.70 42679.93 88888.00 2024-05-30 10:25:58.000 151 21622.90 407.74 42679.98 88888.00 2024-05-30 10:25:59.000 151 21622.92 407.72 42680.00 88888.00 2024-05-30 10:26:00.000 151 21622.88 407.69 42679.99 47799.60 2024-05-30 10:26:01.000 151 21622.82 407.68 42679.99 88888.00 2024-05-30 10:26:02.000 151 21622.80 407.70 42680.01 88888.00 2024-05-30 10:26:03.000 151 21622.82 407.72 42680.02 88888.00 2024-05-30 10:26:04.000 151 21622.83 407.71 42680.02 88888.00 2024-05-30 10:26:05.000 151 21622.84 407.69 42680.03 47799.44 2024-05-30 10:26:06.000 151 21622.85 407.68 42680.07 88888.00 2024-05-30 10:26:07.000 151 21622.84 407.70 42680.10 88888.00 2024-05-30 10:26:08.000 151 21622.83 407.67 42680.07 88888.00 2024-05-30 10:26:09.000 151 21622.83 407.57 42680.00 88888.00 2024-05-30 10:26:10.000 151 21622.83 407.48 42679.95 47799.88 2024-05-30 10:26:11.000 151 21622.83 407.47 42679.91 88888.00 2024-05-30 10:26:12.000 151 21622.85 407.51 42679.89 88888.00 2024-05-30 10:26:13.000 151 21622.90 407.58 42679.91 88888.00 2024-05-30 10:26:14.000 151 21622.94 407.63 42679.91 88888.00 2024-05-30 10:26:15.000 151 21622.94 407.64 42679.89 47799.81 2024-05-30 10:26:16.000 151 21622.91 407.64 42679.86 88888.00 2024-05-30 10:26:17.000 151 21622.90 407.65 42679.85 88888.00 2024-05-30 10:26:18.000 151 21622.91 407.65 42679.84 88888.00 2024-05-30 10:26:19.000 151 21622.94 407.60 42679.82 88888.00 2024-05-30 10:26:20.000 151 21622.97 407.56 42679.82 47799.65 2024-05-30 10:26:21.000 151 21622.99 407.57 42679.88 88888.00 2024-05-30 10:26:22.000 151 21623.00 407.64 42679.97 88888.00 2024-05-30 10:26:23.000 151 21622.99 407.65 42680.03 88888.00 2024-05-30 10:26:24.000 151 21623.00 407.58 42680.00 88888.00 2024-05-30 10:26:25.000 151 21623.00 407.50 42679.92 47799.82 2024-05-30 10:26:26.000 151 21623.03 407.49 42679.91 88888.00 2024-05-30 10:26:27.000 151 21623.06 407.50 42679.94 88888.00 2024-05-30 10:26:28.000 151 21623.02 407.51 42679.95 88888.00 2024-05-30 10:26:29.000 151 21622.95 407.50 42679.91 88888.00 2024-05-30 10:26:30.000 151 21622.95 407.51 42679.87 47799.62 2024-05-30 10:26:31.000 151 21623.02 407.55 42679.84 88888.00 2024-05-30 10:26:32.000 151 21623.06 407.56 42679.82 88888.00 2024-05-30 10:26:33.000 151 21623.01 407.54 42679.81 88888.00 2024-05-30 10:26:34.000 151 21622.94 407.53 42679.81 88888.00 2024-05-30 10:26:35.000 151 21622.91 407.49 42679.81 47799.62 2024-05-30 10:26:36.000 151 21622.92 407.44 42679.82 88888.00 2024-05-30 10:26:37.000 151 21622.92 407.45 42679.86 88888.00 2024-05-30 10:26:38.000 151 21622.88 407.48 42679.87 88888.00 2024-05-30 10:26:39.000 151 21622.84 407.49 42679.85 88888.00 2024-05-30 10:26:40.000 151 21622.82 407.49 42679.83 47799.69 2024-05-30 10:26:41.000 151 21622.86 407.47 42679.84 88888.00 2024-05-30 10:26:42.000 151 21622.91 407.45 42679.86 88888.00 2024-05-30 10:26:43.000 151 21622.93 407.45 42679.87 88888.00 2024-05-30 10:26:44.000 151 21622.92 407.44 42679.89 88888.00 2024-05-30 10:26:45.000 151 21622.90 407.42 42679.93 47799.51 2024-05-30 10:26:46.000 151 21622.87 407.43 42679.97 88888.00 2024-05-30 10:26:47.000 151 21622.83 407.45 42680.01 88888.00 2024-05-30 10:26:48.000 151 21622.80 407.43 42680.04 88888.00 2024-05-30 10:26:49.000 151 21622.79 407.42 42680.02 88888.00 2024-05-30 10:26:50.000 151 21622.78 407.44 42679.95 47799.56 2024-05-30 10:26:51.000 151 21622.81 407.46 42679.89 88888.00 2024-05-30 10:26:52.000 151 21622.84 407.45 42679.88 88888.00 2024-05-30 10:26:53.000 151 21622.87 407.43 42679.88 88888.00 2024-05-30 10:26:54.000 151 21622.86 407.43 42679.91 88888.00 2024-05-30 10:26:55.000 151 21622.83 407.44 42679.93 47799.29 2024-05-30 10:26:56.000 151 21622.82 407.46 42679.89 88888.00 2024-05-30 10:26:57.000 151 21622.84 407.49 42679.87 88888.00 2024-05-30 10:26:58.000 151 21622.85 407.48 42679.90 88888.00 2024-05-30 10:26:59.000 151 21622.84 407.43 42679.93 88888.00 2024-05-30 10:27:00.000 151 21622.81 407.38 42679.93 47799.88 2024-05-30 10:27:01.000 151 21622.77 407.35 42679.93 88888.00 2024-05-30 10:27:02.000 151 21622.72 407.34 42679.93 88888.00 2024-05-30 10:27:03.000 151 21622.70 407.37 42679.89 88888.00 2024-05-30 10:27:04.000 151 21622.76 407.41 42679.86 88888.00 2024-05-30 10:27:05.000 151 21622.81 407.41 42679.86 47799.26 2024-05-30 10:27:06.000 151 21622.76 407.34 42679.86 88888.00 2024-05-30 10:27:07.000 151 21622.67 407.27 42679.86 88888.00 2024-05-30 10:27:08.000 151 21622.65 407.27 42679.89 88888.00 2024-05-30 10:27:09.000 151 21622.65 407.30 42679.94 88888.00 2024-05-30 10:27:10.000 151 21622.65 407.31 42679.96 47799.55 2024-05-30 10:27:11.000 151 21622.66 407.31 42679.95 88888.00 2024-05-30 10:27:12.000 151 21622.68 407.32 42679.94 88888.00 2024-05-30 10:27:13.000 151 21622.66 407.32 42679.93 88888.00 2024-05-30 10:27:14.000 151 21622.60 407.31 42679.91 88888.00 2024-05-30 10:27:15.000 151 21622.60 407.27 42679.90 47799.85 2024-05-30 10:27:16.000 151 21622.68 407.28 42679.93 88888.00 2024-05-30 10:27:17.000 151 21622.74 407.35 42679.98 88888.00 2024-05-30 10:27:18.000 151 21622.70 407.39 42680.00 88888.00 2024-05-30 10:27:19.000 151 21622.63 407.39 42679.96 88888.00 2024-05-30 10:27:20.000 151 21622.62 407.37 42679.93 47799.30 2024-05-30 10:27:21.000 151 21622.67 407.33 42679.96 88888.00 2024-05-30 10:27:22.000 151 21622.71 407.28 42679.99 88888.00 2024-05-30 10:27:23.000 151 21622.72 407.21 42680.00 88888.00 2024-05-30 10:27:24.000 151 21622.72 407.19 42680.02 88888.00 2024-05-30 10:27:25.000 151 21622.72 407.24 42680.04 47799.59 2024-05-30 10:27:26.000 151 21622.72 407.28 42680.04 88888.00 2024-05-30 10:27:27.000 151 21622.69 407.28 42680.01 88888.00 2024-05-30 10:27:28.000 151 21622.66 407.28 42679.98 88888.00 2024-05-30 10:27:29.000 151 21622.64 407.27 42679.94 88888.00 2024-05-30 10:27:30.000 151 21622.62 407.26 42679.93 47799.71 2024-05-30 10:27:31.000 151 21622.62 407.27 42679.96 88888.00 2024-05-30 10:27:32.000 151 21622.62 407.25 42679.98 88888.00 2024-05-30 10:27:33.000 151 21622.59 407.22 42679.98 88888.00 2024-05-30 10:27:34.000 151 21622.59 407.18 42680.00 88888.00 2024-05-30 10:27:35.000 151 21622.63 407.15 42680.03 47799.72 2024-05-30 10:27:36.000 151 21622.67 407.16 42680.02 88888.00 2024-05-30 10:27:37.000 151 21622.67 407.19 42679.98 88888.00 2024-05-30 10:27:38.000 151 21622.62 407.22 42679.94 88888.00 2024-05-30 10:27:39.000 151 21622.58 407.21 42679.95 88888.00 2024-05-30 10:27:40.000 151 21622.62 407.19 42679.98 47799.72 2024-05-30 10:27:41.000 151 21622.67 407.19 42680.00 88888.00 2024-05-30 10:27:42.000 151 21622.68 407.17 42680.02 88888.00 2024-05-30 10:27:43.000 151 21622.63 407.15 42680.00 88888.00 2024-05-30 10:27:44.000 151 21622.59 407.15 42679.99 88888.00 2024-05-30 10:27:45.000 151 21622.58 407.17 42680.00 47799.22 2024-05-30 10:27:46.000 151 21622.58 407.15 42679.98 88888.00 2024-05-30 10:27:47.000 151 21622.56 407.11 42679.94 88888.00 2024-05-30 10:27:48.000 151 21622.58 407.11 42679.91 88888.00 2024-05-30 10:27:49.000 151 21622.65 407.13 42679.91 88888.00 2024-05-30 10:27:50.000 151 21622.71 407.15 42679.88 47799.80 2024-05-30 10:27:51.000 151 21622.72 407.13 42679.83 88888.00 2024-05-30 10:27:52.000 151 21622.69 407.11 42679.85 88888.00 2024-05-30 10:27:53.000 151 21622.65 407.13 42679.89 88888.00 2024-05-30 10:27:54.000 151 21622.59 407.15 42679.89 88888.00 2024-05-30 10:27:55.000 151 21622.54 407.12 42679.86 47799.86 2024-05-30 10:27:56.000 151 21622.55 407.10 42679.85 88888.00 2024-05-30 10:27:57.000 151 21622.60 407.11 42679.83 88888.00 2024-05-30 10:27:58.000 151 21622.66 407.16 42679.84 88888.00 2024-05-30 10:27:59.000 151 21622.71 407.22 42679.89 88888.00 2024-05-30 10:28:00.000 151 21622.69 407.23 42679.94 47799.66 2024-05-30 10:28:01.000 151 21622.67 407.17 42679.93 88888.00 2024-05-30 10:28:02.000 151 21622.68 407.11 42679.89 88888.00 2024-05-30 10:28:03.000 151 21622.68 407.05 42679.88 88888.00 2024-05-30 10:28:04.000 151 21622.69 407.07 42679.93 88888.00 2024-05-30 10:28:05.000 151 21622.69 407.13 42679.98 47799.43 2024-05-30 10:28:06.000 151 21622.66 407.15 42679.97 88888.00 2024-05-30 10:28:07.000 151 21622.66 407.10 42679.96 88888.00 2024-05-30 10:28:08.000 151 21622.68 407.05 42679.97 88888.00 2024-05-30 10:28:09.000 151 21622.74 407.02 42679.94 88888.00 2024-05-30 10:28:10.000 151 21622.84 407.01 42679.87 47799.54 2024-05-30 10:28:11.000 151 21622.85 406.99 42679.84 88888.00 2024-05-30 10:28:12.000 151 21622.80 406.95 42679.89 88888.00 2024-05-30 10:28:13.000 151 21622.77 406.94 42679.97 88888.00 2024-05-30 10:28:14.000 151 21622.76 406.98 42680.02 88888.00 2024-05-30 10:28:15.000 151 21622.74 407.02 42680.02 47799.30 2024-05-30 10:28:16.000 151 21622.74 407.05 42680.00 88888.00 2024-05-30 10:28:17.000 151 21622.76 407.02 42679.99 88888.00 2024-05-30 10:28:18.000 151 21622.82 406.98 42680.02 88888.00 2024-05-30 10:28:19.000 151 21622.85 406.95 42680.04 88888.00 2024-05-30 10:28:20.000 151 21622.83 406.94 42680.03 47799.79 2024-05-30 10:28:21.000 151 21622.81 406.93 42680.01 88888.00 2024-05-30 10:28:22.000 151 21622.81 406.95 42679.96 88888.00 2024-05-30 10:28:23.000 151 21622.83 406.99 42679.91 88888.00 2024-05-30 10:28:24.000 151 21622.82 407.00 42679.89 88888.00 2024-05-30 10:28:25.000 151 21622.80 406.99 42679.87 47799.63 2024-05-30 10:28:26.000 151 21622.77 406.97 42679.88 88888.00 2024-05-30 10:28:27.000 151 21622.75 406.95 42679.90 88888.00 2024-05-30 10:28:28.000 151 21622.72 406.93 42679.91 88888.00 2024-05-30 10:28:29.000 151 21622.69 406.92 42679.89 88888.00 2024-05-30 10:28:30.000 151 21622.66 406.94 42679.87 47799.63 2024-05-30 10:28:31.000 151 21622.64 406.94 42679.86 88888.00 2024-05-30 10:28:32.000 151 21622.64 406.96 42679.89 88888.00 2024-05-30 10:28:33.000 151 21622.65 406.99 42679.93 88888.00 2024-05-30 10:28:34.000 151 21622.68 407.01 42679.94 88888.00 2024-05-30 10:28:35.000 151 21622.72 407.01 42679.94 47799.62 2024-05-30 10:28:36.000 151 21622.73 406.98 42679.93 88888.00 2024-05-30 10:28:37.000 151 21622.70 406.96 42679.92 88888.00 2024-05-30 10:28:38.000 151 21622.67 406.94 42679.93 88888.00 2024-05-30 10:28:39.000 151 21622.68 406.90 42679.90 88888.00 2024-05-30 10:28:40.000 151 21622.72 406.86 42679.89 47799.93 2024-05-30 10:28:41.000 151 21622.73 406.87 42679.91 88888.00 2024-05-30 10:28:42.000 151 21622.69 406.91 42679.95 88888.00 2024-05-30 10:28:43.000 151 21622.69 406.95 42679.98 88888.00 2024-05-30 10:28:44.000 151 21622.67 406.94 42679.96 88888.00 2024-05-30 10:28:45.000 151 21622.65 406.89 42679.90 47799.50 2024-05-30 10:28:46.000 151 21622.67 406.88 42679.86 88888.00 2024-05-30 10:28:47.000 151 21622.68 406.90 42679.84 88888.00 2024-05-30 10:28:48.000 151 21622.66 406.95 42679.86 88888.00 2024-05-30 10:28:49.000 151 21622.66 407.02 42679.90 88888.00 2024-05-30 10:28:50.000 151 21622.68 407.05 42679.91 47799.45 2024-05-30 10:28:51.000 151 21622.69 407.04 42679.93 88888.00 2024-05-30 10:28:52.000 151 21622.70 407.00 42679.94 88888.00 2024-05-30 10:28:53.000 151 21622.68 406.96 42679.91 88888.00 2024-05-30 10:28:54.000 151 21622.66 406.94 42679.87 88888.00 2024-05-30 10:28:55.000 151 21622.66 406.93 42679.84 47799.49 2024-05-30 10:28:56.000 151 21622.65 406.89 42679.86 88888.00 2024-05-30 10:28:57.000 151 21622.66 406.86 42679.90 88888.00 2024-05-30 10:28:58.000 151 21622.72 406.89 42679.94 88888.00 2024-05-30 10:28:59.000 151 21622.75 406.93 42679.94 88888.00 2024-05-30 10:29:00.000 151 21622.73 406.92 42679.91 47799.31 2024-05-30 10:29:01.000 151 21622.67 406.87 42679.85 88888.00 2024-05-30 10:29:02.000 151 21622.61 406.85 42679.81 88888.00 2024-05-30 10:29:03.000 151 21622.61 406.87 42679.85 88888.00 2024-05-30 10:29:04.000 151 21622.66 406.88 42679.89 88888.00 2024-05-30 10:29:05.000 151 21622.69 406.87 42679.88 99999.00 2024-05-30 10:29:06.000 151 21622.71 406.89 42679.82 99999.00 2024-05-30 10:29:07.000 151 21622.72 406.90 42679.79 99999.00 2024-05-30 10:29:08.000 151 21622.70 406.90 42679.78 99999.00 2024-05-30 10:29:09.000 151 21622.68 406.91 42679.77 99999.00 2024-05-30 10:29:10.000 151 21622.68 406.90 42679.76 47799.56 2024-05-30 10:29:11.000 151 21622.68 406.86 42679.77 88888.00 2024-05-30 10:29:12.000 151 21622.71 406.85 42679.78 88888.00 2024-05-30 10:29:13.000 151 21622.74 406.86 42679.79 88888.00 2024-05-30 10:29:14.000 151 21622.70 406.85 42679.83 88888.00 2024-05-30 10:29:15.000 151 21622.65 406.82 42679.85 47799.35 2024-05-30 10:29:16.000 151 21622.65 406.81 42679.83 88888.00 2024-05-30 10:29:17.000 151 21622.62 406.76 42679.77 88888.00 2024-05-30 10:29:18.000 151 21622.58 406.68 42679.73 88888.00 2024-05-30 10:29:19.000 151 21622.59 406.66 42679.72 88888.00 2024-05-30 10:29:20.000 151 21622.63 406.69 42679.73 47799.48 2024-05-30 10:29:21.000 151 21622.69 406.72 42679.73 88888.00 2024-05-30 10:29:22.000 151 21622.74 406.77 42679.76 88888.00 2024-05-30 10:29:23.000 151 21622.75 406.81 42679.78 88888.00 2024-05-30 10:29:24.000 151 21622.73 406.80 42679.79 88888.00 2024-05-30 10:29:25.000 151 21622.72 406.77 42679.80 47799.29 2024-05-30 10:29:26.000 151 21622.70 406.76 42679.81 88888.00 2024-05-30 10:29:27.000 151 21622.68 406.77 42679.79 88888.00 2024-05-30 10:29:28.000 151 21622.66 406.76 42679.77 88888.00 2024-05-30 10:29:29.000 151 21622.63 406.71 42679.78 88888.00 2024-05-30 10:29:30.000 151 21622.60 406.67 42679.77 47799.37 2024-05-30 10:29:31.000 151 21622.60 406.70 42679.77 88888.00 2024-05-30 10:29:32.000 151 21622.62 406.78 42679.79 88888.00 2024-05-30 10:29:33.000 151 21622.64 406.83 42679.79 88888.00 2024-05-30 10:29:34.000 151 21622.62 406.82 42679.77 88888.00 2024-05-30 10:29:35.000 151 21622.56 406.78 42679.74 47799.50 2024-05-30 10:29:36.000 151 21622.51 406.79 42679.75 88888.00 2024-05-30 10:29:37.000 151 21622.52 406.84 42679.75 88888.00 2024-05-30 10:29:38.000 151 21622.54 406.88 42679.77 88888.00 2024-05-30 10:29:39.000 151 21622.55 406.88 42679.82 88888.00 2024-05-30 10:29:40.000 151 21622.53 406.85 42679.86 47799.20 2024-05-30 10:29:41.000 151 21622.50 406.85 42679.88 88888.00 2024-05-30 10:29:42.000 151 21622.49 406.85 42679.88 88888.00 2024-05-30 10:29:43.000 151 21622.50 406.81 42679.85 88888.00 2024-05-30 10:29:44.000 151 21622.51 406.79 42679.82 88888.00 2024-05-30 10:29:45.000 151 21622.53 406.82 42679.80 47799.81 2024-05-30 10:29:46.000 151 21622.55 406.84 42679.81 88888.00 2024-05-30 10:29:47.000 151 21622.57 406.81 42679.82 88888.00 2024-05-30 10:29:48.000 151 21622.56 406.78 42679.82 88888.00 2024-05-30 10:29:49.000 151 21622.56 406.79 42679.81 88888.00 2024-05-30 10:29:50.000 151 21622.60 406.79 42679.81 47799.56 2024-05-30 10:29:51.000 151 21622.60 406.79 42679.80 88888.00 2024-05-30 10:29:52.000 151 21622.61 406.80 42679.80 88888.00 2024-05-30 10:29:53.000 151 21622.64 406.80 42679.81 88888.00 2024-05-30 10:29:54.000 151 21622.66 406.80 42679.81 88888.00 2024-05-30 10:29:55.000 151 21622.68 406.83 42679.81 47799.53 2024-05-30 10:29:56.000 151 21622.69 406.83 42679.82 88888.00 2024-05-30 10:29:57.000 151 21622.70 406.78 42679.82 88888.00 2024-05-30 10:29:58.000 151 21622.72 406.77 42679.82 88888.00 2024-05-30 10:29:59.000 151 21622.73 406.80 42679.79 88888.00 2024-05-30 10:30:00.000 151 21622.69 406.79 42679.74 47799.51 2024-05-30 10:30:01.000 151 21622.63 406.79 42679.70 88888.00 2024-05-30 10:30:02.000 151 21622.63 406.81 42679.71 88888.00 2024-05-30 10:30:03.000 151 21622.67 406.82 42679.75 88888.00 2024-05-30 10:30:04.000 151 21622.68 406.79 42679.78 88888.00 2024-05-30 10:30:05.000 151 21622.69 406.72 42679.76 47799.35 2024-05-30 10:30:06.000 151 21622.72 406.71 42679.74 88888.00 2024-05-30 10:30:07.000 151 21622.72 406.75 42679.72 88888.00 2024-05-30 10:30:08.000 151 21622.68 406.78 42679.69 88888.00 2024-05-30 10:30:09.000 151 21622.64 406.78 42679.68 88888.00 2024-05-30 10:30:10.000 151 21622.65 406.77 42679.69 47799.10 2024-05-30 10:30:11.000 151 21622.69 406.77 42679.76 88888.00 2024-05-30 10:30:12.000 151 21622.73 406.77 42679.80 88888.00 2024-05-30 10:30:13.000 151 21622.76 406.75 42679.79 88888.00 2024-05-30 10:30:14.000 151 21622.80 406.72 42679.76 88888.00 2024-05-30 10:30:15.000 151 21622.83 406.73 42679.75 47799.55 2024-05-30 10:30:16.000 151 21622.80 406.72 42679.75 88888.00 2024-05-30 10:30:17.000 151 21622.76 406.69 42679.74 88888.00 2024-05-30 10:30:18.000 151 21622.74 406.69 42679.74 88888.00 2024-05-30 10:30:19.000 151 21622.74 406.73 42679.76 88888.00 2024-05-30 10:30:20.000 151 21622.74 406.78 42679.79 47799.66 2024-05-30 10:30:21.000 151 21622.76 406.79 42679.81 88888.00 2024-05-30 10:30:22.000 151 21622.79 406.76 42679.79 88888.00 2024-05-30 10:30:23.000 151 21622.81 406.73 42679.77 88888.00 2024-05-30 10:30:24.000 151 21622.78 406.70 42679.73 88888.00 2024-05-30 10:30:25.000 151 21622.75 406.67 42679.72 47799.54 2024-05-30 10:30:26.000 151 21622.76 406.70 42679.74 88888.00 2024-05-30 10:30:27.000 151 21622.77 406.74 42679.71 88888.00 2024-05-30 10:30:28.000 151 21622.76 406.75 42679.66 88888.00 2024-05-30 10:30:29.000 151 21622.74 406.75 42679.63 88888.00 2024-05-30 10:30:30.000 151 21622.75 406.74 42679.62 47799.58 2024-05-30 10:30:31.000 151 21622.79 406.74 42679.63 88888.00 2024-05-30 10:30:32.000 151 21622.82 406.70 42679.65 88888.00 2024-05-30 10:30:33.000 151 21622.81 406.65 42679.64 88888.00 2024-05-30 10:30:34.000 151 21622.78 406.65 42679.65 88888.00 2024-05-30 10:30:35.000 151 21622.77 406.67 42679.68 47799.40 2024-05-30 10:30:36.000 151 21622.78 406.68 42679.69 88888.00 2024-05-30 10:30:37.000 151 21622.80 406.69 42679.67 88888.00 2024-05-30 10:30:38.000 151 21622.85 406.70 42679.63 88888.00 2024-05-30 10:30:39.000 151 21622.91 406.70 42679.61 88888.00 2024-05-30 10:30:40.000 151 21622.93 406.66 42679.60 47799.48 2024-05-30 10:30:41.000 151 21622.90 406.60 42679.57 88888.00 2024-05-30 10:30:42.000 151 21622.86 406.59 42679.57 88888.00 2024-05-30 10:30:43.000 151 21622.86 406.63 42679.59 88888.00 2024-05-30 10:30:44.000 151 21622.88 406.65 42679.63 88888.00 2024-05-30 10:30:45.000 151 21622.89 406.66 42679.66 47799.21 2024-05-30 10:30:46.000 151 21622.91 406.65 42679.66 88888.00 2024-05-30 10:30:47.000 151 21622.98 406.63 42679.64 88888.00 2024-05-30 10:30:48.000 151 21623.05 406.61 42679.63 88888.00 2024-05-30 10:30:49.000 151 21623.06 406.59 42679.62 88888.00 2024-05-30 10:30:50.000 151 21623.03 406.56 42679.62 47799.58 2024-05-30 10:30:51.000 151 21623.04 406.55 42679.62 88888.00 2024-05-30 10:30:52.000 151 21623.06 406.54 42679.63 88888.00 2024-05-30 10:30:53.000 151 21623.05 406.53 42679.65 88888.00 2024-05-30 10:30:54.000 151 21623.02 406.51 42679.68 88888.00 2024-05-30 10:30:55.000 151 21623.01 406.48 42679.70 47799.24 2024-05-30 10:30:56.000 151 21623.02 406.46 42679.68 88888.00 2024-05-30 10:30:57.000 151 21623.03 406.43 42679.62 88888.00 2024-05-30 10:30:58.000 151 21623.04 406.42 42679.56 88888.00 2024-05-30 10:30:59.000 151 21623.02 406.45 42679.54 88888.00 2024-05-30 10:31:00.000 151 21622.98 406.49 42679.53 47799.01 2024-05-30 10:31:01.000 151 21622.97 406.50 42679.56 88888.00 2024-05-30 10:31:02.000 151 21622.96 406.50 42679.59 88888.00 2024-05-30 10:31:03.000 151 21622.96 406.50 42679.57 88888.00 2024-05-30 10:31:04.000 151 21622.99 406.51 42679.55 88888.00 2024-05-30 10:31:05.000 151 21623.03 406.52 42679.53 47799.32 2024-05-30 10:31:06.000 151 21623.04 406.52 42679.50 88888.00 2024-05-30 10:31:07.000 151 21623.03 406.49 42679.48 88888.00 2024-05-30 10:31:08.000 151 21623.05 406.46 42679.50 88888.00 2024-05-30 10:31:09.000 151 21623.09 406.48 42679.53 88888.00 2024-05-30 10:31:10.000 151 21623.14 406.51 42679.56 47799.54 2024-05-30 10:31:11.000 151 21623.18 406.53 42679.57 88888.00 2024-05-30 10:31:12.000 151 21623.18 406.53 42679.56 88888.00 2024-05-30 10:31:13.000 151 21623.13 406.52 42679.55 88888.00 2024-05-30 10:31:14.000 151 21623.08 406.47 42679.52 88888.00 2024-05-30 10:31:15.000 151 21623.05 406.39 42679.48 47799.17 2024-05-30 10:31:16.000 151 21623.03 406.37 42679.46 88888.00 2024-05-30 10:31:17.000 151 21623.05 406.39 42679.51 88888.00 2024-05-30 10:31:18.000 151 21623.08 406.42 42679.54 88888.00 2024-05-30 10:31:19.000 151 21623.09 406.42 42679.52 88888.00 2024-05-30 10:31:20.000 151 21623.10 406.42 42679.50 47799.30 2024-05-30 10:31:21.000 151 21623.12 406.43 42679.50 88888.00 2024-05-30 10:31:22.000 151 21623.09 406.46 42679.48 88888.00 2024-05-30 10:31:23.000 151 21623.06 406.49 42679.44 88888.00 2024-05-30 10:31:24.000 151 21623.09 406.47 42679.44 88888.00 2024-05-30 10:31:25.000 151 21623.15 406.40 42679.43 47799.16 2024-05-30 10:31:26.000 151 21623.18 406.36 42679.40 88888.00 2024-05-30 10:31:27.000 151 21623.20 406.37 42679.39 88888.00 2024-05-30 10:31:28.000 151 21623.18 406.37 42679.40 88888.00 2024-05-30 10:31:29.000 151 21623.18 406.35 42679.44 88888.00 2024-05-30 10:31:30.000 151 21623.22 406.30 42679.47 47799.18 2024-05-30 10:31:31.000 151 21623.25 406.24 42679.43 88888.00 2024-05-30 10:31:32.000 151 21623.23 406.20 42679.39 88888.00 2024-05-30 10:31:33.000 151 21623.21 406.18 42679.40 88888.00 2024-05-30 10:31:34.000 151 21623.20 406.22 42679.45 88888.00 2024-05-30 10:31:35.000 151 21623.19 406.26 42679.46 47799.17 2024-05-30 10:31:36.000 151 21623.18 406.24 42679.43 88888.00 2024-05-30 10:31:37.000 151 21623.22 406.20 42679.43 88888.00 2024-05-30 10:31:38.000 151 21623.24 406.17 42679.44 88888.00 2024-05-30 10:31:39.000 151 21623.22 406.14 42679.43 88888.00 2024-05-30 10:31:40.000 151 21623.18 406.15 42679.43 47799.21 2024-05-30 10:31:41.000 151 21623.18 406.18 42679.43 88888.00 2024-05-30 10:31:42.000 151 21623.19 406.15 42679.43 88888.00 2024-05-30 10:31:43.000 151 21623.22 406.10 42679.44 88888.00 2024-05-30 10:31:44.000 151 21623.23 406.09 42679.43 88888.00 2024-05-30 10:31:45.000 151 21623.26 406.15 42679.39 47799.50 2024-05-30 10:31:46.000 151 21623.30 406.19 42679.37 88888.00 2024-05-30 10:31:47.000 151 21623.29 406.18 42679.34 88888.00 2024-05-30 10:31:48.000 151 21623.28 406.14 42679.34 88888.00 2024-05-30 10:31:49.000 151 21623.29 406.10 42679.35 88888.00 2024-05-30 10:31:50.000 151 21623.29 406.04 42679.32 47799.39 2024-05-30 10:31:51.000 151 21623.31 406.00 42679.27 88888.00 2024-05-30 10:31:52.000 151 21623.34 405.98 42679.25 88888.00 2024-05-30 10:31:53.000 151 21623.35 405.98 42679.28 88888.00 2024-05-30 10:31:54.000 151 21623.36 406.02 42679.28 88888.00 2024-05-30 10:31:55.000 151 21623.38 406.03 42679.25 47799.24 2024-05-30 10:31:56.000 151 21623.37 406.00 42679.23 88888.00 2024-05-30 10:31:57.000 151 21623.35 405.97 42679.21 88888.00 2024-05-30 10:31:58.000 151 21623.36 405.96 42679.18 88888.00 2024-05-30 10:31:59.000 151 21623.42 405.95 42679.15 88888.00 2024-05-30 10:32:00.000 151 21623.45 405.93 42679.17 47799.33 2024-05-30 10:32:01.000 151 21623.43 405.94 42679.21 88888.00 2024-05-30 10:32:02.000 151 21623.41 405.99 42679.26 88888.00 2024-05-30 10:32:03.000 151 21623.44 406.03 42679.26 88888.00 2024-05-30 10:32:04.000 151 21623.45 406.04 42679.22 88888.00 2024-05-30 10:32:05.000 151 21623.40 406.00 42679.18 47799.17 2024-05-30 10:32:06.000 151 21623.35 405.95 42679.15 88888.00 2024-05-30 10:32:07.000 151 21623.36 405.92 42679.13 88888.00 2024-05-30 10:32:08.000 151 21623.38 405.92 42679.10 88888.00 2024-05-30 10:32:09.000 151 21623.39 405.96 42679.06 88888.00 2024-05-30 10:32:10.000 151 21623.41 406.00 42679.06 47799.44 2024-05-30 10:32:11.000 151 21623.45 405.98 42679.11 88888.00 2024-05-30 10:32:12.000 151 21623.47 405.97 42679.13 88888.00 2024-05-30 10:32:13.000 151 21623.47 405.95 42679.11 88888.00 2024-05-30 10:32:14.000 151 21623.47 405.89 42679.08 88888.00 2024-05-30 10:32:15.000 151 21623.52 405.83 42679.07 47799.36 2024-05-30 10:32:16.000 151 21623.53 405.81 42679.09 88888.00 2024-05-30 10:32:17.000 151 21623.50 405.81 42679.10 88888.00 2024-05-30 10:32:18.000 151 21623.51 405.81 42679.12 88888.00 2024-05-30 10:32:19.000 151 21623.55 405.80 42679.16 88888.00 2024-05-30 10:32:20.000 151 21623.57 405.80 42679.12 47799.14 2024-05-30 10:32:21.000 151 21623.60 405.83 42679.03 88888.00 2024-05-30 10:32:22.000 151 21623.60 405.87 42678.99 88888.00 2024-05-30 10:32:23.000 151 21623.61 405.84 42679.03 88888.00 2024-05-30 10:32:24.000 151 21623.64 405.77 42679.07 88888.00 2024-05-30 10:32:25.000 151 21623.65 405.70 42679.07 47799.55 2024-05-30 10:32:26.000 151 21623.65 405.67 42679.04 88888.00 2024-05-30 10:32:27.000 151 21623.63 405.64 42679.02 88888.00 2024-05-30 10:32:28.000 151 21623.62 405.62 42679.04 88888.00 2024-05-30 10:32:29.000 151 21623.62 405.61 42679.05 88888.00 2024-05-30 10:32:30.000 151 21623.61 405.58 42679.05 47799.39 2024-05-30 10:32:31.000 151 21623.60 405.52 42679.05 88888.00 2024-05-30 10:32:32.000 151 21623.61 405.46 42679.07 88888.00 2024-05-30 10:32:33.000 151 21623.63 405.45 42679.09 88888.00 2024-05-30 10:32:34.000 151 21623.64 405.45 42679.04 88888.00 2024-05-30 10:32:35.000 151 21623.64 405.43 42679.01 47799.11 2024-05-30 10:32:36.000 151 21623.62 405.38 42678.99 88888.00 2024-05-30 10:32:37.000 151 21623.61 405.36 42678.98 88888.00 2024-05-30 10:32:38.000 151 21623.64 405.37 42678.97 88888.00 2024-05-30 10:32:39.000 151 21623.65 405.37 42678.93 88888.00 2024-05-30 10:32:40.000 151 21623.69 405.36 42678.90 47799.14 2024-05-30 10:32:41.000 151 21623.74 405.36 42678.89 88888.00 2024-05-30 10:32:42.000 151 21623.72 405.37 42678.90 88888.00 2024-05-30 10:32:43.000 151 21623.70 405.38 42678.90 88888.00 2024-05-30 10:32:44.000 151 21623.76 405.37 42678.89 88888.00 2024-05-30 10:32:45.000 151 21623.80 405.31 42678.87 47798.97 2024-05-30 10:32:46.000 151 21623.80 405.27 42678.88 88888.00 2024-05-30 10:32:47.000 151 21623.79 405.24 42678.88 88888.00 2024-05-30 10:32:48.000 151 21623.79 405.22 42678.86 88888.00 2024-05-30 10:32:49.000 151 21623.80 405.20 42678.85 88888.00 2024-05-30 10:32:50.000 151 21623.77 405.18 42678.83 47799.06 2024-05-30 10:32:51.000 151 21623.74 405.17 42678.78 88888.00 2024-05-30 10:32:52.000 151 21623.77 405.17 42678.76 88888.00 2024-05-30 10:32:53.000 151 21623.81 405.14 42678.79 88888.00 2024-05-30 10:32:54.000 151 21623.81 405.10 42678.82 88888.00 2024-05-30 10:32:55.000 151 21623.79 405.06 42678.83 47798.77 2024-05-30 10:32:56.000 151 21623.80 405.05 42678.84 88888.00 2024-05-30 10:32:57.000 151 21623.84 405.09 42678.86 88888.00 2024-05-30 10:32:58.000 151 21623.84 405.12 42678.88 88888.00 2024-05-30 10:32:59.000 151 21623.81 405.10 42678.86 88888.00 2024-05-30 10:33:00.000 151 21623.80 405.09 42678.86 47799.26 2024-05-30 10:33:01.000 151 21623.82 405.09 42678.88 88888.00 2024-05-30 10:33:02.000 151 21623.82 405.07 42678.86 88888.00 2024-05-30 10:33:03.000 151 21623.79 405.06 42678.82 88888.00 2024-05-30 10:33:04.000 151 21623.79 405.09 42678.83 88888.00 2024-05-30 10:33:05.000 151 21623.83 405.14 42678.83 47798.89 2024-05-30 10:33:06.000 151 21623.87 405.18 42678.82 88888.00 2024-05-30 10:33:07.000 151 21623.90 405.17 42678.80 88888.00 2024-05-30 10:33:08.000 151 21623.90 405.13 42678.82 88888.00 2024-05-30 10:33:09.000 151 21623.91 405.08 42678.84 88888.00 2024-05-30 10:33:10.000 151 21623.91 405.04 42678.84 47798.98 2024-05-30 10:33:11.000 151 21623.93 405.00 42678.86 88888.00 2024-05-30 10:33:12.000 151 21624.00 404.98 42678.88 88888.00 2024-05-30 10:33:13.000 151 21624.05 405.00 42678.89 88888.00 2024-05-30 10:33:14.000 151 21624.02 405.01 42678.87 88888.00 2024-05-30 10:33:15.000 151 21623.94 404.99 42678.84 47798.81 2024-05-30 10:33:16.000 151 21623.91 404.98 42678.81 88888.00 2024-05-30 10:33:17.000 151 21623.93 404.97 42678.78 88888.00 2024-05-30 10:33:18.000 151 21623.98 404.96 42678.77 88888.00 2024-05-30 10:33:19.000 151 21624.02 404.96 42678.77 88888.00 2024-05-30 10:33:20.000 151 21624.02 404.97 42678.77 47798.96 2024-05-30 10:33:21.000 151 21624.00 405.01 42678.79 88888.00 2024-05-30 10:33:22.000 151 21623.97 405.03 42678.81 88888.00 2024-05-30 10:33:23.000 151 21623.95 405.03 42678.80 88888.00 2024-05-30 10:33:24.000 151 21623.93 405.04 42678.75 88888.00 2024-05-30 10:33:25.000 151 21623.90 405.04 42678.72 47798.67 2024-05-30 10:33:26.000 151 21623.87 405.01 42678.69 88888.00 2024-05-30 10:33:27.000 151 21623.85 404.98 42678.67 88888.00 2024-05-30 10:33:28.000 151 21623.86 404.98 42678.67 88888.00 2024-05-30 10:33:29.000 151 21623.88 404.95 42678.70 88888.00 2024-05-30 10:33:30.000 151 21623.90 404.93 42678.72 47798.85 2024-05-30 10:33:31.000 151 21623.95 404.95 42678.72 88888.00 2024-05-30 10:33:32.000 151 21624.02 405.00 42678.74 88888.00 2024-05-30 10:33:33.000 151 21624.06 405.05 42678.81 88888.00 2024-05-30 10:33:34.000 151 21624.06 405.06 42678.85 88888.00 2024-05-30 10:33:35.000 151 21624.04 405.03 42678.82 47799.04 2024-05-30 10:33:36.000 151 21624.05 405.01 42678.79 88888.00 2024-05-30 10:33:37.000 151 21624.06 405.00 42678.78 88888.00 2024-05-30 10:33:38.000 151 21624.05 405.01 42678.79 88888.00 2024-05-30 10:33:39.000 151 21624.03 405.01 42678.80 88888.00 2024-05-30 10:33:40.000 151 21624.03 405.00 42678.81 99999.00 2024-05-30 10:33:41.000 151 21624.05 404.99 42678.82 99999.00 2024-05-30 10:33:42.000 151 21624.06 404.98 42678.83 99999.00 2024-05-30 10:33:43.000 151 21624.06 404.97 42678.85 99999.00 2024-05-30 10:33:44.000 151 21624.04 404.97 42678.90 99999.00 2024-05-30 10:33:45.000 151 21624.01 404.96 42678.90 47799.04 2024-05-30 10:33:46.000 151 21623.98 404.95 42678.84 88888.00 2024-05-30 10:33:47.000 151 21623.98 404.95 42678.81 88888.00 2024-05-30 10:33:48.000 151 21624.00 404.94 42678.79 88888.00 2024-05-30 10:33:49.000 151 21623.99 404.92 42678.77 88888.00 2024-05-30 10:33:50.000 151 21623.98 404.91 42678.76 47799.10 2024-05-30 10:33:51.000 151 21623.98 404.90 42678.73 88888.00 2024-05-30 10:33:52.000 151 21623.98 404.88 42678.73 88888.00 2024-05-30 10:33:53.000 151 21623.98 404.85 42678.78 88888.00 2024-05-30 10:33:54.000 151 21624.02 404.83 42678.80 88888.00 2024-05-30 10:33:55.000 151 21624.07 404.87 42678.77 47799.16 2024-05-30 10:33:56.000 151 21624.06 404.92 42678.75 88888.00 2024-05-30 10:33:57.000 151 21624.01 404.93 42678.78 88888.00 2024-05-30 10:33:58.000 151 21624.02 404.91 42678.82 88888.00 2024-05-30 10:33:59.000 151 21624.03 404.87 42678.82 88888.00 2024-05-30 10:34:00.000 151 21624.00 404.85 42678.79 47798.80 2024-05-30 10:34:01.000 151 21623.99 404.85 42678.80 88888.00 2024-05-30 10:34:02.000 151 21624.03 404.81 42678.79 88888.00 2024-05-30 10:34:03.000 151 21624.10 404.78 42678.76 88888.00 2024-05-30 10:34:04.000 151 21624.13 404.81 42678.73 88888.00 2024-05-30 10:34:05.000 151 21624.13 404.84 42678.74 47799.24 2024-05-30 10:34:06.000 151 21624.13 404.86 42678.79 88888.00 2024-05-30 10:34:07.000 151 21624.12 404.87 42678.83 88888.00 2024-05-30 10:34:08.000 151 21624.13 404.85 42678.82 88888.00 2024-05-30 10:34:09.000 151 21624.15 404.83 42678.77 88888.00 2024-05-30 10:34:10.000 151 21624.14 404.82 42678.73 47799.04 2024-05-30 10:34:11.000 151 21624.10 404.83 42678.76 88888.00 2024-05-30 10:34:12.000 151 21624.05 404.83 42678.76 88888.00 2024-05-30 10:34:13.000 151 21624.00 404.81 42678.71 88888.00 2024-05-30 10:34:14.000 151 21623.99 404.80 42678.66 88888.00 2024-05-30 10:34:15.000 151 21624.00 404.83 42678.63 47798.57 2024-05-30 10:34:16.000 151 21624.00 404.83 42678.62 88888.00 2024-05-30 10:34:17.000 151 21623.99 404.80 42678.61 88888.00 2024-05-30 10:34:18.000 151 21623.98 404.80 42678.61 88888.00 2024-05-30 10:34:19.000 151 21623.98 404.82 42678.62 88888.00 2024-05-30 10:34:20.000 151 21623.97 404.83 42678.65 47799.45 2024-05-30 10:34:21.000 151 21623.98 404.83 42678.66 88888.00 2024-05-30 10:34:22.000 151 21624.01 404.88 42678.63 88888.00 2024-05-30 10:34:23.000 151 21624.07 404.95 42678.63 88888.00 2024-05-30 10:34:24.000 151 21624.07 404.95 42678.62 88888.00 2024-05-30 10:34:25.000 151 21624.01 404.89 42678.61 99999.00 2024-05-30 10:34:26.000 151 21623.96 404.82 42678.60 99999.00 2024-05-30 10:34:27.000 151 21623.94 404.79 42678.59 99999.00 2024-05-30 10:34:28.000 151 21623.96 404.79 42678.57 99999.00 2024-05-30 10:34:29.000 151 21623.99 404.79 42678.56 99999.00 2024-05-30 10:34:30.000 151 21623.99 404.80 42678.57 47799.10 2024-05-30 10:34:31.000 151 21623.98 404.83 42678.63 88888.00 2024-05-30 10:34:32.000 151 21623.98 404.83 42678.66 88888.00 2024-05-30 10:34:33.000 151 21624.00 404.82 42678.68 88888.00 2024-05-30 10:34:34.000 151 21624.03 404.83 42678.71 88888.00 2024-05-30 10:34:35.000 151 21624.06 404.86 42678.73 47799.21 2024-05-30 10:34:36.000 151 21624.08 404.89 42678.72 88888.00 2024-05-30 10:34:37.000 151 21624.05 404.85 42678.71 88888.00 2024-05-30 10:34:38.000 151 21624.01 404.76 42678.71 88888.00 2024-05-30 10:34:39.000 151 21624.03 404.70 42678.71 88888.00 2024-05-30 10:34:40.000 151 21624.07 404.69 42678.71 47799.20 2024-05-30 10:34:41.000 151 21624.05 404.67 42678.71 88888.00 2024-05-30 10:34:42.000 151 21623.99 404.67 42678.72 88888.00 2024-05-30 10:34:43.000 151 21623.96 404.69 42678.74 88888.00 2024-05-30 10:34:44.000 151 21623.93 404.66 42678.73 88888.00 2024-05-30 10:34:45.000 151 21623.91 404.59 42678.71 47798.64 2024-05-30 10:34:46.000 151 21623.89 404.58 42678.70 88888.00 2024-05-30 10:34:47.000 151 21623.86 404.64 42678.69 88888.00 2024-05-30 10:34:48.000 151 21623.85 404.71 42678.73 88888.00 2024-05-30 10:34:49.000 151 21623.87 404.75 42678.76 88888.00 2024-05-30 10:34:50.000 151 21623.88 404.75 42678.74 47798.79 2024-05-30 10:34:51.000 151 21623.88 404.74 42678.68 88888.00 2024-05-30 10:34:52.000 151 21623.88 404.68 42678.63 88888.00 2024-05-30 10:34:53.000 151 21623.93 404.63 42678.61 88888.00 2024-05-30 10:34:54.000 151 21623.97 404.62 42678.60 88888.00 2024-05-30 10:34:55.000 151 21623.95 404.64 42678.63 47799.51 2024-05-30 10:34:56.000 151 21623.93 404.71 42678.67 88888.00 2024-05-30 10:34:57.000 151 21623.92 404.75 42678.68 88888.00 2024-05-30 10:34:58.000 151 21623.85 404.76 42678.69 88888.00 2024-05-30 10:34:59.000 151 21623.78 404.75 42678.70 88888.00 2024-05-30 10:35:00.000 151 21623.77 404.74 42678.68 47798.38 2024-05-30 10:35:01.000 151 21623.82 404.73 42678.66 88888.00 2024-05-30 10:35:02.000 151 21623.86 404.72 42678.67 88888.00 2024-05-30 10:35:03.000 151 21623.84 404.70 42678.68 88888.00 2024-05-30 10:35:04.000 151 21623.79 404.71 42678.72 88888.00 2024-05-30 10:35:05.000 151 21623.76 404.70 42678.73 47799.00 2024-05-30 10:35:06.000 151 21623.75 404.68 42678.71 88888.00 2024-05-30 10:35:07.000 151 21623.73 404.68 42678.72 88888.00 2024-05-30 10:35:08.000 151 21623.74 404.68 42678.74 88888.00 2024-05-30 10:35:09.000 151 21623.75 404.66 42678.71 88888.00 2024-05-30 10:35:10.000 151 21623.70 404.61 42678.65 47798.91 2024-05-30 10:35:11.000 151 21623.65 404.60 42678.66 88888.00 2024-05-30 10:35:12.000 151 21623.70 404.64 42678.73 88888.00 2024-05-30 10:35:13.000 151 21623.78 404.69 42678.78 88888.00 2024-05-30 10:35:14.000 151 21623.79 404.71 42678.76 88888.00 2024-05-30 10:35:15.000 151 21623.76 404.69 42678.71 47799.05 2024-05-30 10:35:16.000 151 21623.74 404.66 42678.68 88888.00 2024-05-30 10:35:17.000 151 21623.76 404.64 42678.67 88888.00 2024-05-30 10:35:18.000 151 21623.77 404.63 42678.66 88888.00 2024-05-30 10:35:19.000 151 21623.74 404.60 42678.66 88888.00 2024-05-30 10:35:20.000 151 21623.70 404.57 42678.69 47798.93 2024-05-30 10:35:21.000 151 21623.71 404.59 42678.76 88888.00 2024-05-30 10:35:22.000 151 21623.69 404.64 42678.79 88888.00 2024-05-30 10:35:23.000 151 21623.66 404.68 42678.78 88888.00 2024-05-30 10:35:24.000 151 21623.65 404.69 42678.75 88888.00 2024-05-30 10:35:25.000 151 21623.63 404.68 42678.72 47798.60 2024-05-30 10:35:26.000 151 21623.60 404.65 42678.70 88888.00 2024-05-30 10:35:27.000 151 21623.59 404.63 42678.69 88888.00 2024-05-30 10:35:28.000 151 21623.60 404.64 42678.73 88888.00 2024-05-30 10:35:29.000 151 21623.63 404.62 42678.77 88888.00 2024-05-30 10:35:30.000 151 21623.66 404.58 42678.80 47798.80 2024-05-30 10:35:31.000 151 21623.65 404.57 42678.81 88888.00 2024-05-30 10:35:32.000 151 21623.60 404.61 42678.81 88888.00 2024-05-30 10:35:33.000 151 21623.55 404.63 42678.80 88888.00 2024-05-30 10:35:34.000 151 21623.56 404.64 42678.84 88888.00 2024-05-30 10:35:35.000 151 21623.60 404.69 42678.89 47799.36 2024-05-30 10:35:36.000 151 21623.58 404.72 42678.90 88888.00 2024-05-30 10:35:37.000 151 21623.52 404.72 42678.86 88888.00 2024-05-30 10:35:38.000 151 21623.52 404.74 42678.86 88888.00 2024-05-30 10:35:39.000 151 21623.55 404.76 42678.87 88888.00 2024-05-30 10:35:40.000 151 21623.56 404.76 42678.86 47798.70 2024-05-30 10:35:41.000 151 21623.53 404.76 42678.86 88888.00 2024-05-30 10:35:42.000 151 21623.52 404.74 42678.86 88888.00 2024-05-30 10:35:43.000 151 21623.53 404.71 42678.86 88888.00 2024-05-30 10:35:44.000 151 21623.51 404.72 42678.85 88888.00 2024-05-30 10:35:45.000 151 21623.45 404.75 42678.87 47799.11 2024-05-30 10:35:46.000 151 21623.43 404.81 42678.93 88888.00 2024-05-30 10:35:47.000 151 21623.41 404.83 42678.97 88888.00 2024-05-30 10:35:48.000 151 21623.38 404.77 42678.95 88888.00 2024-05-30 10:35:49.000 151 21623.35 404.69 42678.94 88888.00 2024-05-30 10:35:50.000 151 21623.36 404.69 42678.98 47799.10 2024-05-30 10:35:51.000 151 21623.43 404.76 42679.05 88888.00 2024-05-30 10:35:52.000 151 21623.45 404.79 42679.06 88888.00 2024-05-30 10:35:53.000 151 21623.41 404.76 42679.03 88888.00 2024-05-30 10:35:54.000 151 21623.41 404.76 42679.02 88888.00 2024-05-30 10:35:55.000 151 21623.46 404.77 42679.06 47798.36 2024-05-30 10:35:56.000 151 21623.44 404.75 42679.07 88888.00 2024-05-30 10:35:57.000 151 21623.37 404.74 42679.06 88888.00 2024-05-30 10:35:58.000 151 21623.34 404.77 42679.09 88888.00 2024-05-30 10:35:59.000 151 21623.34 404.82 42679.12 88888.00 2024-05-30 10:36:00.000 151 21623.32 404.86 42679.10 47799.11 2024-05-30 10:36:01.000 151 21623.28 404.85 42679.06 88888.00 2024-05-30 10:36:02.000 151 21623.28 404.84 42679.06 88888.00 2024-05-30 10:36:03.000 151 21623.29 404.82 42679.05 88888.00 2024-05-30 10:36:04.000 151 21623.28 404.79 42679.04 88888.00 2024-05-30 10:36:05.000 151 21623.27 404.83 42679.09 47799.02 2024-05-30 10:36:06.000 151 21623.22 404.90 42679.14 88888.00 2024-05-30 10:36:07.000 151 21623.21 404.92 42679.14 88888.00 2024-05-30 10:36:08.000 151 21623.24 404.90 42679.14 88888.00 2024-05-30 10:36:09.000 151 21623.22 404.90 42679.14 88888.00 2024-05-30 10:36:10.000 151 21623.15 404.90 42679.10 47798.75 2024-05-30 10:36:11.000 151 21623.15 404.85 42679.08 88888.00 2024-05-30 10:36:12.000 151 21623.20 404.77 42679.12 88888.00 2024-05-30 10:36:13.000 151 21623.23 404.73 42679.15 88888.00 2024-05-30 10:36:14.000 151 21623.22 404.77 42679.17 88888.00 2024-05-30 10:36:15.000 151 21623.25 404.82 42679.19 47799.26 2024-05-30 10:36:16.000 151 21623.29 404.80 42679.19 88888.00 2024-05-30 10:36:17.000 151 21623.29 404.77 42679.16 88888.00 2024-05-30 10:36:18.000 151 21623.25 404.77 42679.15 88888.00 2024-05-30 10:36:19.000 151 21623.23 404.83 42679.17 88888.00 2024-05-30 10:36:20.000 151 21623.23 404.90 42679.18 47798.69 2024-05-30 10:36:21.000 151 21623.23 404.87 42679.16 88888.00 2024-05-30 10:36:22.000 151 21623.24 404.76 42679.16 88888.00 2024-05-30 10:36:23.000 151 21623.26 404.72 42679.20 88888.00 2024-05-30 10:36:24.000 151 21623.26 404.76 42679.22 88888.00 2024-05-30 10:36:25.000 151 21623.19 404.78 42679.17 47799.21 2024-05-30 10:36:26.000 151 21623.14 404.77 42679.14 88888.00 2024-05-30 10:36:27.000 151 21623.15 404.80 42679.18 88888.00 2024-05-30 10:36:28.000 151 21623.16 404.78 42679.19 88888.00 2024-05-30 10:36:29.000 151 21623.12 404.70 42679.16 88888.00 2024-05-30 10:36:30.000 151 21623.12 404.68 42679.17 47799.28 2024-05-30 10:36:31.000 151 21623.15 404.72 42679.26 88888.00 2024-05-30 10:36:32.000 151 21623.15 404.73 42679.32 88888.00 2024-05-30 10:36:33.000 151 21623.13 404.69 42679.30 88888.00 2024-05-30 10:36:34.000 151 21623.11 404.69 42679.24 88888.00 2024-05-30 10:36:35.000 151 21623.08 404.70 42679.19 47798.84 2024-05-30 10:36:36.000 151 21623.08 404.69 42679.16 88888.00 2024-05-30 10:36:37.000 151 21623.09 404.65 42679.15 88888.00 2024-05-30 10:36:38.000 151 21623.08 404.61 42679.15 88888.00 2024-05-30 10:36:39.000 151 21623.03 404.57 42679.15 88888.00 2024-05-30 10:36:40.000 151 21623.01 404.57 42679.18 47799.24 2024-05-30 10:36:41.000 151 21623.03 404.57 42679.22 88888.00 2024-05-30 10:36:42.000 151 21623.09 404.55 42679.24 88888.00 2024-05-30 10:36:43.000 151 21623.15 404.52 42679.25 88888.00 2024-05-30 10:36:44.000 151 21623.15 404.54 42679.27 88888.00 2024-05-30 10:36:45.000 151 21623.12 404.58 42679.27 47799.12 2024-05-30 10:36:46.000 151 21623.11 404.61 42679.27 88888.00 2024-05-30 10:36:47.000 151 21623.12 404.61 42679.24 88888.00 2024-05-30 10:36:48.000 151 21623.14 404.62 42679.21 88888.00 2024-05-30 10:36:49.000 151 21623.16 404.64 42679.24 88888.00 2024-05-30 10:36:50.000 151 21623.16 404.64 42679.26 47798.82 2024-05-30 10:36:51.000 151 21623.14 404.60 42679.21 88888.00 2024-05-30 10:36:52.000 151 21623.10 404.57 42679.16 88888.00 2024-05-30 10:36:53.000 151 21623.08 404.56 42679.16 88888.00 2024-05-30 10:36:54.000 151 21623.06 404.55 42679.18 88888.00 2024-05-30 10:36:55.000 151 21623.05 404.53 42679.17 47798.87 2024-05-30 10:36:56.000 151 21623.05 404.50 42679.14 88888.00 2024-05-30 10:36:57.000 151 21623.06 404.49 42679.16 88888.00 2024-05-30 10:36:58.000 151 21623.06 404.49 42679.18 88888.00 2024-05-30 10:36:59.000 151 21623.03 404.49 42679.15 88888.00 2024-05-30 10:37:00.000 151 21622.98 404.50 42679.15 47798.66 2024-05-30 10:37:01.000 151 21622.95 404.53 42679.18 88888.00 2024-05-30 10:37:02.000 151 21622.97 404.53 42679.17 88888.00 2024-05-30 10:37:03.000 151 21622.98 404.49 42679.17 88888.00 2024-05-30 10:37:04.000 151 21622.99 404.46 42679.18 88888.00 2024-05-30 10:37:05.000 151 21622.99 404.45 42679.20 47799.05 2024-05-30 10:37:06.000 151 21623.00 404.45 42679.21 88888.00 2024-05-30 10:37:07.000 151 21622.99 404.43 42679.19 88888.00 2024-05-30 10:37:08.000 151 21622.96 404.43 42679.18 88888.00 2024-05-30 10:37:09.000 151 21622.92 404.43 42679.20 88888.00 2024-05-30 10:37:10.000 151 21622.94 404.44 42679.23 47799.01 2024-05-30 10:37:11.000 151 21622.94 404.53 42679.21 88888.00 2024-05-30 10:37:12.000 151 21622.90 404.62 42679.19 88888.00 2024-05-30 10:37:13.000 151 21622.90 404.61 42679.19 88888.00 2024-05-30 10:37:14.000 151 21622.96 404.55 42679.20 88888.00 2024-05-30 10:37:15.000 151 21622.99 404.56 42679.21 47798.87 2024-05-30 10:37:16.000 151 21622.96 404.60 42679.21 88888.00 2024-05-30 10:37:17.000 151 21622.95 404.58 42679.20 88888.00 2024-05-30 10:37:18.000 151 21622.97 404.52 42679.15 88888.00 2024-05-30 10:37:19.000 151 21622.98 404.49 42679.12 88888.00 2024-05-30 10:37:20.000 151 21622.97 404.50 42679.14 47798.97 2024-05-30 10:37:21.000 151 21622.98 404.53 42679.14 88888.00 2024-05-30 10:37:22.000 151 21622.98 404.52 42679.13 88888.00 2024-05-30 10:37:23.000 151 21622.93 404.52 42679.14 88888.00 2024-05-30 10:37:24.000 151 21622.89 404.55 42679.18 88888.00 2024-05-30 10:37:25.000 151 21622.90 404.59 42679.20 47799.01 2024-05-30 10:37:26.000 151 21622.96 404.60 42679.16 88888.00 2024-05-30 10:37:27.000 151 21622.98 404.52 42679.11 88888.00 2024-05-30 10:37:28.000 151 21622.95 404.43 42679.09 88888.00 2024-05-30 10:37:29.000 151 21622.94 404.41 42679.09 88888.00 2024-05-30 10:37:30.000 151 21622.93 404.44 42679.09 47799.25 2024-05-30 10:37:31.000 151 21622.91 404.46 42679.12 88888.00 2024-05-30 10:37:32.000 151 21622.89 404.47 42679.16 88888.00 2024-05-30 10:37:33.000 151 21622.87 404.45 42679.19 88888.00 2024-05-30 10:37:34.000 151 21622.86 404.43 42679.19 88888.00 2024-05-30 10:37:35.000 151 21622.87 404.39 42679.14 47799.00 2024-05-30 10:37:36.000 151 21622.86 404.38 42679.09 88888.00 2024-05-30 10:37:37.000 151 21622.86 404.38 42679.06 88888.00 2024-05-30 10:37:38.000 151 21622.87 404.39 42679.03 88888.00 2024-05-30 10:37:39.000 151 21622.87 404.39 42679.02 88888.00 2024-05-30 10:37:40.000 151 21622.84 404.40 42679.03 47798.63 2024-05-30 10:37:41.000 151 21622.81 404.40 42679.05 88888.00 2024-05-30 10:37:42.000 151 21622.84 404.40 42679.07 88888.00 2024-05-30 10:37:43.000 151 21622.89 404.39 42679.10 88888.00 2024-05-30 10:37:44.000 151 21622.87 404.36 42679.12 88888.00 2024-05-30 10:37:45.000 151 21622.84 404.34 42679.12 47799.08 2024-05-30 10:37:46.000 151 21622.87 404.35 42679.10 88888.00 2024-05-30 10:37:47.000 151 21622.90 404.39 42679.09 88888.00 2024-05-30 10:37:48.000 151 21622.87 404.40 42679.09 88888.00 2024-05-30 10:37:49.000 151 21622.86 404.40 42679.11 88888.00 2024-05-30 10:37:50.000 151 21622.88 404.41 42679.13 47799.09 2024-05-30 10:37:51.000 151 21622.88 404.42 42679.11 88888.00 2024-05-30 10:37:52.000 151 21622.89 404.42 42679.04 88888.00 2024-05-30 10:37:53.000 151 21622.89 404.40 42679.02 88888.00 2024-05-30 10:37:54.000 151 21622.89 404.41 42679.03 88888.00 2024-05-30 10:37:55.000 151 21622.90 404.43 42679.04 47798.96 2024-05-30 10:37:56.000 151 21622.89 404.41 42679.04 88888.00 2024-05-30 10:37:57.000 151 21622.87 404.38 42679.07 88888.00 2024-05-30 10:37:58.000 151 21622.88 404.39 42679.12 88888.00 2024-05-30 10:37:59.000 151 21622.93 404.38 42679.15 88888.00 2024-05-30 10:38:00.000 151 21622.92 404.36 42679.11 47799.09 2024-05-30 10:38:01.000 151 21622.84 404.38 42679.07 88888.00 2024-05-30 10:38:02.000 151 21622.79 404.41 42679.09 88888.00 2024-05-30 10:38:03.000 151 21622.80 404.41 42679.12 88888.00 2024-05-30 10:38:04.000 151 21622.86 404.43 42679.12 88888.00 2024-05-30 10:38:05.000 151 21622.88 404.48 42679.13 47798.97 2024-05-30 10:38:06.000 151 21622.83 404.49 42679.16 88888.00 2024-05-30 10:38:07.000 151 21622.76 404.45 42679.15 88888.00 2024-05-30 10:38:08.000 151 21622.76 404.45 42679.14 88888.00 2024-05-30 10:38:09.000 151 21622.80 404.44 42679.11 88888.00 2024-05-30 10:38:10.000 151 21622.81 404.40 42679.11 47799.02 2024-05-30 10:38:11.000 151 21622.79 404.37 42679.14 88888.00 2024-05-30 10:38:12.000 151 21622.76 404.38 42679.16 88888.00 2024-05-30 10:38:13.000 151 21622.74 404.43 42679.14 88888.00 2024-05-30 10:38:14.000 151 21622.75 404.46 42679.15 88888.00 2024-05-30 10:38:15.000 151 21622.78 404.44 42679.19 47798.91 2024-05-30 10:38:16.000 151 21622.83 404.40 42679.20 88888.00 2024-05-30 10:38:17.000 151 21622.85 404.36 42679.18 88888.00 2024-05-30 10:38:18.000 151 21622.83 404.36 42679.16 88888.00 2024-05-30 10:38:19.000 151 21622.78 404.40 42679.19 88888.00 2024-05-30 10:38:20.000 151 21622.77 404.42 42679.24 47798.41 2024-05-30 10:38:21.000 151 21622.76 404.40 42679.26 88888.00 2024-05-30 10:38:22.000 151 21622.69 404.39 42679.26 88888.00 2024-05-30 10:38:23.000 151 21622.66 404.39 42679.25 88888.00 2024-05-30 10:38:24.000 151 21622.69 404.40 42679.21 88888.00 2024-05-30 10:38:25.000 151 21622.69 404.39 42679.19 47798.84 2024-05-30 10:38:26.000 151 21622.62 404.37 42679.19 88888.00 2024-05-30 10:38:27.000 151 21622.56 404.38 42679.21 88888.00 2024-05-30 10:38:28.000 151 21622.58 404.37 42679.24 88888.00 2024-05-30 10:38:29.000 151 21622.62 404.36 42679.27 88888.00 2024-05-30 10:38:30.000 151 21622.62 404.35 42679.28 47798.95 2024-05-30 10:38:31.000 151 21622.59 404.33 42679.23 88888.00 2024-05-30 10:38:32.000 151 21622.56 404.32 42679.14 88888.00 2024-05-30 10:38:33.000 151 21622.55 404.35 42679.10 88888.00 2024-05-30 10:38:34.000 151 21622.57 404.37 42679.14 88888.00 2024-05-30 10:38:35.000 151 21622.60 404.37 42679.19 47798.86 2024-05-30 10:38:36.000 151 21622.66 404.37 42679.18 88888.00 2024-05-30 10:38:37.000 151 21622.72 404.41 42679.16 88888.00 2024-05-30 10:38:38.000 151 21622.75 404.44 42679.16 88888.00 2024-05-30 10:38:39.000 151 21622.76 404.45 42679.18 88888.00 2024-05-30 10:38:40.000 151 21622.76 404.42 42679.21 47799.08 2024-05-30 10:38:41.000 151 21622.73 404.36 42679.21 88888.00 2024-05-30 10:38:42.000 151 21622.69 404.35 42679.16 88888.00 2024-05-30 10:38:43.000 151 21622.65 404.39 42679.14 88888.00 2024-05-30 10:38:44.000 151 21622.64 404.42 42679.16 88888.00 2024-05-30 10:38:45.000 151 21622.65 404.44 42679.18 47799.22 2024-05-30 10:38:46.000 151 21622.65 404.47 42679.17 88888.00 2024-05-30 10:38:47.000 151 21622.65 404.48 42679.14 88888.00 2024-05-30 10:38:48.000 151 21622.67 404.43 42679.12 88888.00 2024-05-30 10:38:49.000 151 21622.68 404.37 42679.14 88888.00 2024-05-30 10:38:50.000 151 21622.66 404.35 42679.14 47799.10 2024-05-30 10:38:51.000 151 21622.66 404.39 42679.14 88888.00 2024-05-30 10:38:52.000 151 21622.67 404.43 42679.17 88888.00 2024-05-30 10:38:53.000 151 21622.69 404.42 42679.19 88888.00 2024-05-30 10:38:54.000 151 21622.72 404.39 42679.22 88888.00 2024-05-30 10:38:55.000 151 21622.69 404.36 42679.25 47798.47 2024-05-30 10:38:56.000 151 21622.64 404.34 42679.20 88888.00 2024-05-30 10:38:57.000 151 21622.66 404.32 42679.16 88888.00 2024-05-30 10:38:58.000 151 21622.71 404.32 42679.16 88888.00 2024-05-30 10:38:59.000 151 21622.71 404.36 42679.17 88888.00 2024-05-30 10:39:00.000 151 21622.71 404.38 42679.18 47798.84 2024-05-30 10:39:01.000 151 21622.73 404.35 42679.17 88888.00 2024-05-30 10:39:02.000 151 21622.76 404.35 42679.14 88888.00 2024-05-30 10:39:03.000 151 21622.77 404.35 42679.12 88888.00 2024-05-30 10:39:04.000 151 21622.78 404.31 42679.11 88888.00 2024-05-30 10:39:05.000 151 21622.80 404.29 42679.10 47798.70 2024-05-30 10:39:06.000 151 21622.82 404.31 42679.12 88888.00 2024-05-30 10:39:07.000 151 21622.79 404.29 42679.13 88888.00 2024-05-30 10:39:08.000 151 21622.76 404.24 42679.14 88888.00 2024-05-30 10:39:09.000 151 21622.77 404.20 42679.15 88888.00 2024-05-30 10:39:10.000 151 21622.85 404.20 42679.16 47798.75 2024-05-30 10:39:11.000 151 21622.89 404.26 42679.17 88888.00 2024-05-30 10:39:12.000 151 21622.88 404.30 42679.16 88888.00 2024-05-30 10:39:13.000 151 21622.91 404.29 42679.13 88888.00 2024-05-30 10:39:14.000 151 21622.91 404.27 42679.09 88888.00 2024-05-30 10:39:15.000 151 21622.83 404.26 42679.06 47799.35 2024-05-30 10:39:16.000 151 21622.78 404.26 42679.08 88888.00 2024-05-30 10:39:17.000 151 21622.84 404.27 42679.11 88888.00 2024-05-30 10:39:18.000 151 21622.90 404.24 42679.14 88888.00 2024-05-30 10:39:19.000 151 21622.94 404.17 42679.14 88888.00 2024-05-30 10:39:20.000 151 21622.94 404.12 42679.13 47798.81 2024-05-30 10:39:21.000 151 21622.92 404.07 42679.13 88888.00 2024-05-30 10:39:22.000 151 21622.93 404.02 42679.14 88888.00 2024-05-30 10:39:23.000 151 21622.97 403.98 42679.12 88888.00 2024-05-30 10:39:24.000 151 21623.02 403.94 42679.11 88888.00 2024-05-30 10:39:25.000 151 21623.03 403.94 42679.12 47798.95 2024-05-30 10:39:26.000 151 21623.01 403.97 42679.10 88888.00 2024-05-30 10:39:27.000 151 21623.02 403.96 42679.03 88888.00 2024-05-30 10:39:28.000 151 21623.05 403.91 42678.97 88888.00 2024-05-30 10:39:29.000 151 21623.08 403.87 42678.96 88888.00 2024-05-30 10:39:30.000 151 21623.10 403.88 42678.97 47798.72 2024-05-30 10:39:31.000 151 21623.10 403.89 42678.96 88888.00 2024-05-30 10:39:32.000 151 21623.09 403.91 42678.93 88888.00 2024-05-30 10:39:33.000 151 21623.08 403.94 42678.95 88888.00 2024-05-30 10:39:34.000 151 21623.08 403.96 42678.98 88888.00 2024-05-30 10:39:35.000 151 21623.09 403.97 42679.00 47798.68 2024-05-30 10:39:36.000 151 21623.11 404.00 42679.00 88888.00 2024-05-30 10:39:37.000 151 21623.11 404.01 42678.98 88888.00 2024-05-30 10:39:38.000 151 21623.14 403.98 42678.96 88888.00 2024-05-30 10:39:39.000 151 21623.18 403.94 42678.97 88888.00 2024-05-30 10:39:40.000 151 21623.17 403.91 42678.97 47798.66 2024-05-30 10:39:41.000 151 21623.10 403.86 42678.97 88888.00 2024-05-30 10:39:42.000 151 21623.05 403.80 42678.94 88888.00 2024-05-30 10:39:43.000 151 21623.07 403.77 42678.90 88888.00 2024-05-30 10:39:44.000 151 21623.13 403.78 42678.87 88888.00 2024-05-30 10:39:45.000 151 21623.19 403.75 42678.86 47798.49 2024-05-30 10:39:46.000 151 21623.24 403.73 42678.86 88888.00 2024-05-30 10:39:47.000 151 21623.27 403.76 42678.86 88888.00 2024-05-30 10:39:48.000 151 21623.27 403.80 42678.87 88888.00 2024-05-30 10:39:49.000 151 21623.25 403.80 42678.87 88888.00 2024-05-30 10:39:50.000 151 21623.23 403.79 42678.87 47798.86 2024-05-30 10:39:51.000 151 21623.24 403.80 42678.88 88888.00 2024-05-30 10:39:52.000 151 21623.26 403.81 42678.91 88888.00 2024-05-30 10:39:53.000 151 21623.24 403.80 42678.92 88888.00 2024-05-30 10:39:54.000 151 21623.20 403.76 42678.89 88888.00 2024-05-30 10:39:55.000 151 21623.18 403.71 42678.86 47798.69 2024-05-30 10:39:56.000 151 21623.16 403.72 42678.86 88888.00 2024-05-30 10:39:57.000 151 21623.15 403.74 42678.85 88888.00 2024-05-30 10:39:58.000 151 21623.17 403.71 42678.83 88888.00 2024-05-30 10:39:59.000 151 21623.17 403.69 42678.81 88888.00 2024-05-30 10:40:00.000 151 21623.17 403.69 42678.83 47798.50 2024-05-30 10:40:01.000 151 21623.19 403.69 42678.91 88888.00 2024-05-30 10:40:02.000 151 21623.18 403.69 42678.97 88888.00 2024-05-30 10:40:03.000 151 21623.15 403.69 42678.96 88888.00 2024-05-30 10:40:04.000 151 21623.17 403.69 42678.95 88888.00 2024-05-30 10:40:05.000 151 21623.22 403.69 42678.95 47798.80 2024-05-30 10:40:06.000 151 21623.26 403.69 42678.93 88888.00 2024-05-30 10:40:07.000 151 21623.28 403.70 42678.88 88888.00 2024-05-30 10:40:08.000 151 21623.32 403.69 42678.87 88888.00 2024-05-30 10:40:09.000 151 21623.33 403.67 42678.87 88888.00 2024-05-30 10:40:10.000 151 21623.30 403.66 42678.86 47798.51 2024-05-30 10:40:11.000 151 21623.30 403.69 42678.86 88888.00 2024-05-30 10:40:12.000 151 21623.32 403.76 42678.88 88888.00 2024-05-30 10:40:13.000 151 21623.32 403.81 42678.86 88888.00 2024-05-30 10:40:14.000 151 21623.28 403.77 42678.80 88888.00 2024-05-30 10:40:15.000 151 21623.24 403.69 42678.79 47798.60 2024-05-30 10:40:16.000 151 21623.19 403.64 42678.85 88888.00 2024-05-30 10:40:17.000 151 21623.15 403.64 42678.89 88888.00 2024-05-30 10:40:18.000 151 21623.10 403.64 42678.88 88888.00 2024-05-30 10:40:19.000 151 21623.07 403.64 42678.84 88888.00 2024-05-30 10:40:20.000 151 21623.04 403.67 42678.82 47799.11 2024-05-30 10:40:21.000 151 21623.00 403.71 42678.84 88888.00 2024-05-30 10:40:22.000 151 21622.96 403.73 42678.83 88888.00 2024-05-30 10:40:23.000 151 21622.95 403.69 42678.80 88888.00 2024-05-30 10:40:24.000 151 21622.98 403.62 42678.79 88888.00 2024-05-30 10:40:25.000 151 21623.01 403.57 42678.79 47798.29 2024-05-30 10:40:26.000 151 21623.01 403.56 42678.77 88888.00 2024-05-30 10:40:27.000 151 21622.98 403.57 42678.76 88888.00 2024-05-30 10:40:28.000 151 21622.97 403.61 42678.79 88888.00 2024-05-30 10:40:29.000 151 21622.99 403.63 42678.80 88888.00 2024-05-30 10:40:30.000 151 21622.98 403.58 42678.79 47798.49 2024-05-30 10:40:31.000 151 21622.97 403.52 42678.77 88888.00 2024-05-30 10:40:32.000 151 21622.99 403.53 42678.74 88888.00 2024-05-30 10:40:33.000 151 21622.98 403.57 42678.72 88888.00 2024-05-30 10:40:34.000 151 21622.95 403.60 42678.71 88888.00 2024-05-30 10:40:35.000 151 21622.93 403.61 42678.70 47798.91 2024-05-30 10:40:36.000 151 21622.90 403.57 42678.69 88888.00 2024-05-30 10:40:37.000 151 21622.85 403.50 42678.72 88888.00 2024-05-30 10:40:38.000 151 21622.83 403.50 42678.74 88888.00 2024-05-30 10:40:39.000 151 21622.82 403.53 42678.72 88888.00 2024-05-30 10:40:40.000 151 21622.79 403.54 42678.67 47798.55 2024-05-30 10:40:41.000 151 21622.75 403.51 42678.64 88888.00 2024-05-30 10:40:42.000 151 21622.71 403.48 42678.64 88888.00 2024-05-30 10:40:43.000 151 21622.67 403.47 42678.69 88888.00 2024-05-30 10:40:44.000 151 21622.65 403.48 42678.75 88888.00 2024-05-30 10:40:45.000 151 21622.66 403.51 42678.80 47798.48 2024-05-30 10:40:46.000 151 21622.68 403.55 42678.83 88888.00 2024-05-30 10:40:47.000 151 21622.64 403.52 42678.81 88888.00 2024-05-30 10:40:48.000 151 21622.59 403.44 42678.77 88888.00 2024-05-30 10:40:49.000 151 21622.59 403.44 42678.75 88888.00 2024-05-30 10:40:50.000 151 21622.61 403.51 42678.80 47798.47 2024-05-30 10:40:51.000 151 21622.61 403.57 42678.88 88888.00 2024-05-30 10:40:52.000 151 21622.59 403.56 42678.91 88888.00 2024-05-30 10:40:53.000 151 21622.59 403.53 42678.87 88888.00 2024-05-30 10:40:54.000 151 21622.63 403.52 42678.86 88888.00 2024-05-30 10:40:55.000 151 21622.68 403.52 42678.88 47798.46 2024-05-30 10:40:56.000 151 21622.68 403.53 42678.84 88888.00 2024-05-30 10:40:57.000 151 21622.66 403.53 42678.79 88888.00 2024-05-30 10:40:58.000 151 21622.67 403.52 42678.82 88888.00 2024-05-30 10:40:59.000 151 21622.65 403.50 42678.85 88888.00 2024-05-30 10:41:00.000 151 21622.60 403.46 42678.84 47798.47 2024-05-30 10:41:01.000 151 21622.56 403.43 42678.82 88888.00 2024-05-30 10:41:02.000 151 21622.54 403.44 42678.84 88888.00 2024-05-30 10:41:03.000 151 21622.50 403.48 42678.88 88888.00 2024-05-30 10:41:04.000 151 21622.42 403.48 42678.88 88888.00 2024-05-30 10:41:05.000 151 21622.37 403.48 42678.85 47798.25 2024-05-30 10:41:06.000 151 21622.41 403.48 42678.85 88888.00 2024-05-30 10:41:07.000 151 21622.44 403.49 42678.87 88888.00 2024-05-30 10:41:08.000 151 21622.44 403.49 42678.89 88888.00 2024-05-30 10:41:09.000 151 21622.44 403.47 42678.92 88888.00 2024-05-30 10:41:10.000 151 21622.43 403.43 42678.91 47798.47 2024-05-30 10:41:11.000 151 21622.42 403.40 42678.90 88888.00 2024-05-30 10:41:12.000 151 21622.47 403.38 42678.91 88888.00 2024-05-30 10:41:13.000 151 21622.50 403.41 42678.94 88888.00 2024-05-30 10:41:14.000 151 21622.50 403.44 42678.93 88888.00 2024-05-30 10:41:15.000 151 21622.51 403.44 42678.88 47798.66 2024-05-30 10:41:16.000 151 21622.51 403.41 42678.84 88888.00 2024-05-30 10:41:17.000 151 21622.49 403.41 42678.83 88888.00 2024-05-30 10:41:18.000 151 21622.51 403.44 42678.84 88888.00 2024-05-30 10:41:19.000 151 21622.53 403.47 42678.86 88888.00 2024-05-30 10:41:20.000 151 21622.50 403.51 42678.85 47798.71 2024-05-30 10:41:21.000 151 21622.50 403.54 42678.84 88888.00 2024-05-30 10:41:22.000 151 21622.55 403.55 42678.84 88888.00 2024-05-30 10:41:23.000 151 21622.60 403.55 42678.88 88888.00 2024-05-30 10:41:24.000 151 21622.61 403.52 42678.94 88888.00 2024-05-30 10:41:25.000 151 21622.59 403.51 42678.98 47798.55 2024-05-30 10:41:26.000 151 21622.55 403.52 42678.97 88888.00 2024-05-30 10:41:27.000 151 21622.52 403.53 42678.91 88888.00 2024-05-30 10:41:28.000 151 21622.51 403.53 42678.89 88888.00 2024-05-30 10:41:29.000 151 21622.50 403.54 42678.90 88888.00 2024-05-30 10:41:30.000 151 21622.49 403.53 42678.90 47798.03 2024-05-30 10:41:31.000 151 21622.50 403.50 42678.89 88888.00 2024-05-30 10:41:32.000 151 21622.50 403.47 42678.86 88888.00 2024-05-30 10:41:33.000 151 21622.47 403.47 42678.86 88888.00 2024-05-30 10:41:34.000 151 21622.44 403.50 42678.87 88888.00 2024-05-30 10:41:35.000 151 21622.44 403.53 42678.89 47798.49 2024-05-30 10:41:36.000 151 21622.44 403.56 42678.92 88888.00 2024-05-30 10:41:37.000 151 21622.44 403.61 42678.95 88888.00 2024-05-30 10:41:38.000 151 21622.46 403.63 42678.95 88888.00 2024-05-30 10:41:39.000 151 21622.49 403.64 42678.92 88888.00 2024-05-30 10:41:40.000 151 21622.50 403.63 42678.91 47798.71 2024-05-30 10:41:41.000 151 21622.50 403.58 42678.90 88888.00 2024-05-30 10:41:42.000 151 21622.49 403.54 42678.88 88888.00 2024-05-30 10:41:43.000 151 21622.47 403.54 42678.91 88888.00 2024-05-30 10:41:44.000 151 21622.44 403.55 42678.96 88888.00 2024-05-30 10:41:45.000 151 21622.45 403.58 42678.97 47798.50 2024-05-30 10:41:46.000 151 21622.48 403.61 42678.95 88888.00 2024-05-30 10:41:47.000 151 21622.45 403.61 42678.93 88888.00 2024-05-30 10:41:48.000 151 21622.39 403.61 42678.91 88888.00 2024-05-30 10:41:49.000 151 21622.38 403.61 42678.93 88888.00 2024-05-30 10:41:50.000 151 21622.36 403.62 42678.94 47798.25 2024-05-30 10:41:51.000 151 21622.32 403.65 42678.95 88888.00 2024-05-30 10:41:52.000 151 21622.32 403.70 42678.98 88888.00 2024-05-30 10:41:53.000 151 21622.37 403.73 42679.03 88888.00 2024-05-30 10:41:54.000 151 21622.36 403.73 42679.03 88888.00 2024-05-30 10:41:55.000 151 21622.32 403.66 42679.00 47798.24 2024-05-30 10:41:56.000 151 21622.33 403.58 42679.02 88888.00 2024-05-30 10:41:57.000 151 21622.35 403.56 42679.04 88888.00 2024-05-30 10:41:58.000 151 21622.33 403.59 42679.02 88888.00 2024-05-30 10:41:59.000 151 21622.31 403.62 42679.00 88888.00 2024-05-30 10:42:00.000 151 21622.31 403.61 42679.01 47798.40 2024-05-30 10:42:01.000 151 21622.32 403.57 42679.02 88888.00 2024-05-30 10:42:02.000 151 21622.35 403.54 42679.05 88888.00 2024-05-30 10:42:03.000 151 21622.37 403.53 42679.06 88888.00 2024-05-30 10:42:04.000 151 21622.37 403.54 42679.04 88888.00 2024-05-30 10:42:05.000 151 21622.34 403.56 42679.02 47798.35 2024-05-30 10:42:06.000 151 21622.33 403.56 42679.02 88888.00 2024-05-30 10:42:07.000 151 21622.34 403.53 42679.00 88888.00 2024-05-30 10:42:08.000 151 21622.36 403.51 42678.96 88888.00 2024-05-30 10:42:09.000 151 21622.37 403.52 42678.95 88888.00 2024-05-30 10:42:10.000 151 21622.39 403.56 42678.98 47798.73 2024-05-30 10:42:11.000 151 21622.40 403.60 42679.00 88888.00 2024-05-30 10:42:12.000 151 21622.35 403.58 42679.02 88888.00 2024-05-30 10:42:13.000 151 21622.29 403.52 42679.03 88888.00 2024-05-30 10:42:14.000 151 21622.28 403.47 42679.03 88888.00 2024-05-30 10:42:15.000 151 21622.28 403.45 42679.02 47798.06 2024-05-30 10:42:16.000 151 21622.26 403.44 42679.03 88888.00 2024-05-30 10:42:17.000 151 21622.28 403.48 42679.05 88888.00 2024-05-30 10:42:18.000 151 21622.31 403.52 42679.05 88888.00 2024-05-30 10:42:19.000 151 21622.29 403.51 42679.02 88888.00 2024-05-30 10:42:20.000 151 21622.28 403.49 42679.00 47798.37 2024-05-30 10:42:21.000 151 21622.33 403.47 42679.02 88888.00 2024-05-30 10:42:22.000 151 21622.37 403.44 42679.02 88888.00 2024-05-30 10:42:23.000 151 21622.35 403.40 42678.98 88888.00 2024-05-30 10:42:24.000 151 21622.32 403.40 42678.94 88888.00 2024-05-30 10:42:25.000 151 21622.35 403.48 42678.99 47798.21 2024-05-30 10:42:26.000 151 21622.41 403.57 42679.06 88888.00 2024-05-30 10:42:27.000 151 21622.39 403.58 42679.08 88888.00 2024-05-30 10:42:28.000 151 21622.33 403.56 42679.06 88888.00 2024-05-30 10:42:29.000 151 21622.29 403.58 42679.06 88888.00 2024-05-30 10:42:30.000 151 21622.31 403.60 42679.06 47799.16 2024-05-30 10:42:31.000 151 21622.35 403.59 42679.06 88888.00 2024-05-30 10:42:32.000 151 21622.40 403.61 42679.06 88888.00 2024-05-30 10:42:33.000 151 21622.41 403.61 42679.07 88888.00 2024-05-30 10:42:34.000 151 21622.37 403.59 42679.07 88888.00 2024-05-30 10:42:35.000 151 21622.30 403.56 42679.06 47798.58 2024-05-30 10:42:36.000 151 21622.27 403.58 42679.04 88888.00 2024-05-30 10:42:37.000 151 21622.27 403.62 42679.05 88888.00 2024-05-30 10:42:38.000 151 21622.22 403.67 42679.08 88888.00 2024-05-30 10:42:39.000 151 21622.14 403.71 42679.07 88888.00 2024-05-30 10:42:40.000 151 21622.13 403.75 42679.04 47798.42 2024-05-30 10:42:41.000 151 21622.17 403.79 42679.03 88888.00 2024-05-30 10:42:42.000 151 21622.18 403.79 42679.05 88888.00 2024-05-30 10:42:43.000 151 21622.16 403.78 42679.07 88888.00 2024-05-30 10:42:44.000 151 21622.13 403.76 42679.05 88888.00 2024-05-30 10:42:45.000 151 21622.11 403.74 42679.05 47798.24 2024-05-30 10:42:46.000 151 21622.10 403.75 42679.09 88888.00 2024-05-30 10:42:47.000 151 21622.08 403.82 42679.11 88888.00 2024-05-30 10:42:48.000 151 21622.05 403.85 42679.10 88888.00 2024-05-30 10:42:49.000 151 21622.05 403.79 42679.09 88888.00 2024-05-30 10:42:50.000 151 21622.07 403.72 42679.10 47798.48 2024-05-30 10:42:51.000 151 21622.08 403.67 42679.11 88888.00 2024-05-30 10:42:52.000 151 21622.07 403.62 42679.09 88888.00 2024-05-30 10:42:53.000 151 21622.08 403.62 42679.07 88888.00 2024-05-30 10:42:54.000 151 21622.12 403.64 42679.06 88888.00 2024-05-30 10:42:55.000 151 21622.14 403.62 42679.06 47798.66 2024-05-30 10:42:56.000 151 21622.10 403.57 42679.09 88888.00 2024-05-30 10:42:57.000 151 21622.09 403.56 42679.09 88888.00 2024-05-30 10:42:58.000 151 21622.10 403.60 42679.07 88888.00 2024-05-30 10:42:59.000 151 21622.08 403.63 42679.06 88888.00 2024-05-30 10:43:00.000 151 21622.06 403.64 42679.07 47798.64 2024-05-30 10:43:01.000 151 21622.06 403.61 42679.11 88888.00 2024-05-30 10:43:02.000 151 21622.06 403.59 42679.12 88888.00 2024-05-30 10:43:03.000 151 21622.02 403.60 42679.08 88888.00 2024-05-30 10:43:04.000 151 21621.93 403.62 42679.06 88888.00 2024-05-30 10:43:05.000 151 21621.88 403.63 42679.07 47798.52 2024-05-30 10:43:06.000 151 21621.88 403.65 42679.11 88888.00 2024-05-30 10:43:07.000 151 21621.89 403.71 42679.11 88888.00 2024-05-30 10:43:08.000 151 21621.91 403.80 42679.11 88888.00 2024-05-30 10:43:09.000 151 21621.91 403.83 42679.11 88888.00 2024-05-30 10:43:10.000 151 21621.90 403.75 42679.11 47798.37 2024-05-30 10:43:11.000 151 21621.91 403.65 42679.07 88888.00 2024-05-30 10:43:12.000 151 21621.96 403.64 42679.06 88888.00 2024-05-30 10:43:13.000 151 21622.02 403.71 42679.04 88888.00 2024-05-30 10:43:14.000 151 21622.07 403.79 42679.03 88888.00 2024-05-30 10:43:15.000 151 21622.13 403.80 42679.05 47798.65 2024-05-30 10:43:16.000 151 21622.15 403.73 42679.04 88888.00 2024-05-30 10:43:17.000 151 21622.14 403.66 42679.01 88888.00 2024-05-30 10:43:18.000 151 21622.15 403.63 42679.02 88888.00 2024-05-30 10:43:19.000 151 21622.19 403.61 42679.06 88888.00 2024-05-30 10:43:20.000 151 21622.21 403.59 42679.06 47798.60 2024-05-30 10:43:21.000 151 21622.19 403.58 42679.00 88888.00 2024-05-30 10:43:22.000 151 21622.21 403.56 42678.95 88888.00 2024-05-30 10:43:23.000 151 21622.25 403.50 42678.92 88888.00 2024-05-30 10:43:24.000 151 21622.26 403.43 42678.88 88888.00 2024-05-30 10:43:25.000 151 21622.27 403.37 42678.84 47798.30 2024-05-30 10:43:26.000 151 21622.30 403.34 42678.81 88888.00 2024-05-30 10:43:27.000 151 21622.33 403.32 42678.81 88888.00 2024-05-30 10:43:28.000 151 21622.35 403.30 42678.84 88888.00 2024-05-30 10:43:29.000 151 21622.38 403.27 42678.84 88888.00 2024-05-30 10:43:30.000 151 21622.36 403.25 42678.81 47798.17 2024-05-30 10:43:31.000 151 21622.34 403.22 42678.79 88888.00 2024-05-30 10:43:32.000 151 21622.32 403.16 42678.81 88888.00 2024-05-30 10:43:33.000 151 21622.32 403.12 42678.85 88888.00 2024-05-30 10:43:34.000 151 21622.33 403.13 42678.87 88888.00 2024-05-30 10:43:35.000 151 21622.31 403.11 42678.82 47798.50 2024-05-30 10:43:36.000 151 21622.32 403.05 42678.74 88888.00 2024-05-30 10:43:37.000 151 21622.37 403.00 42678.69 88888.00 2024-05-30 10:43:38.000 151 21622.42 403.01 42678.68 88888.00 2024-05-30 10:43:39.000 151 21622.39 403.02 42678.69 88888.00 2024-05-30 10:43:40.000 151 21622.33 403.04 42678.71 47798.60 2024-05-30 10:43:41.000 151 21622.29 403.05 42678.71 88888.00 2024-05-30 10:43:42.000 151 21622.31 403.05 42678.69 88888.00 2024-05-30 10:43:43.000 151 21622.37 403.02 42678.68 88888.00 2024-05-30 10:43:44.000 151 21622.39 403.02 42678.69 88888.00 2024-05-30 10:43:45.000 151 21622.36 403.02 42678.70 47798.04 2024-05-30 10:43:46.000 151 21622.33 403.00 42678.69 88888.00 2024-05-30 10:43:47.000 151 21622.32 402.95 42678.67 88888.00 2024-05-30 10:43:48.000 151 21622.32 402.90 42678.66 88888.00 2024-05-30 10:43:49.000 151 21622.34 402.87 42678.65 88888.00 2024-05-30 10:43:50.000 151 21622.37 402.88 42678.65 47798.20 2024-05-30 10:43:51.000 151 21622.37 402.93 42678.69 88888.00 2024-05-30 10:43:52.000 151 21622.35 403.00 42678.71 88888.00 2024-05-30 10:43:53.000 151 21622.33 403.02 42678.67 88888.00 2024-05-30 10:43:54.000 151 21622.30 403.01 42678.63 88888.00 2024-05-30 10:43:55.000 151 21622.28 403.01 42678.64 47798.14 2024-05-30 10:43:56.000 151 21622.30 403.01 42678.66 88888.00 2024-05-30 10:43:57.000 151 21622.27 403.03 42678.65 88888.00 2024-05-30 10:43:58.000 151 21622.19 403.07 42678.64 88888.00 2024-05-30 10:43:59.000 151 21622.16 403.09 42678.66 88888.00 2024-05-30 10:44:00.000 151 21622.17 403.11 42678.69 47798.43 2024-05-30 10:44:01.000 151 21622.17 403.13 42678.68 88888.00 2024-05-30 10:44:02.000 151 21622.13 403.16 42678.68 88888.00 2024-05-30 10:44:03.000 151 21622.12 403.17 42678.72 88888.00 2024-05-30 10:44:04.000 151 21622.15 403.16 42678.74 88888.00 2024-05-30 10:44:05.000 151 21622.16 403.17 42678.71 47798.24 2024-05-30 10:44:06.000 151 21622.12 403.18 42678.67 88888.00 2024-05-30 10:44:07.000 151 21622.12 403.19 42678.64 88888.00 2024-05-30 10:44:08.000 151 21622.18 403.22 42678.66 88888.00 2024-05-30 10:44:09.000 151 21622.21 403.25 42678.67 88888.00 2024-05-30 10:44:10.000 151 21622.21 403.29 42678.68 47798.39 2024-05-30 10:44:11.000 151 21622.25 403.31 42678.72 88888.00 2024-05-30 10:44:12.000 151 21622.29 403.31 42678.79 88888.00 2024-05-30 10:44:13.000 151 21622.31 403.26 42678.80 88888.00 2024-05-30 10:44:14.000 151 21622.31 403.20 42678.76 88888.00 2024-05-30 10:44:15.000 151 21622.28 403.19 42678.73 47797.91 2024-05-30 10:44:16.000 151 21622.31 403.24 42678.72 88888.00 2024-05-30 10:44:17.000 151 21622.33 403.28 42678.72 88888.00 2024-05-30 10:44:18.000 151 21622.28 403.31 42678.73 88888.00 2024-05-30 10:44:19.000 151 21622.19 403.36 42678.81 88888.00 2024-05-30 10:44:20.000 151 21622.12 403.39 42678.86 47798.28 2024-05-30 10:44:21.000 151 21622.05 403.37 42678.81 88888.00 2024-05-30 10:44:22.000 151 21622.02 403.37 42678.79 88888.00 2024-05-30 10:44:23.000 151 21622.03 403.39 42678.82 88888.00 2024-05-30 10:44:24.000 151 21622.03 403.40 42678.85 88888.00 2024-05-30 10:44:25.000 151 21622.00 403.42 42678.84 47798.46 2024-05-30 10:44:26.000 151 21621.97 403.43 42678.82 88888.00 2024-05-30 10:44:27.000 151 21621.94 403.42 42678.80 88888.00 2024-05-30 10:44:28.000 151 21621.94 403.42 42678.80 88888.00 2024-05-30 10:44:29.000 151 21621.92 403.41 42678.81 88888.00 2024-05-30 10:44:30.000 151 21621.90 403.40 42678.81 47798.05 2024-05-30 10:44:31.000 151 21621.88 403.40 42678.81 88888.00 2024-05-30 10:44:32.000 151 21621.90 403.42 42678.82 88888.00 2024-05-30 10:44:33.000 151 21621.91 403.43 42678.83 88888.00 2024-05-30 10:44:34.000 151 21621.89 403.41 42678.82 88888.00 2024-05-30 10:44:35.000 151 21621.85 403.37 42678.81 47798.27 2024-05-30 10:44:36.000 151 21621.84 403.36 42678.81 88888.00 2024-05-30 10:44:37.000 151 21621.85 403.40 42678.79 88888.00 2024-05-30 10:44:38.000 151 21621.90 403.46 42678.80 88888.00 2024-05-30 10:44:39.000 151 21621.95 403.51 42678.82 88888.00 2024-05-30 10:44:40.000 151 21621.94 403.52 42678.84 47798.22 2024-05-30 10:44:41.000 151 21621.90 403.53 42678.85 88888.00 2024-05-30 10:44:42.000 151 21621.88 403.55 42678.86 88888.00 2024-05-30 10:44:43.000 151 21621.85 403.56 42678.84 88888.00 2024-05-30 10:44:44.000 151 21621.80 403.55 42678.83 88888.00 2024-05-30 10:44:45.000 151 21621.77 403.53 42678.85 47797.91 2024-05-30 10:44:46.000 151 21621.78 403.54 42678.86 88888.00 2024-05-30 10:44:47.000 151 21621.81 403.55 42678.85 88888.00 2024-05-30 10:44:48.000 151 21621.78 403.52 42678.82 88888.00 2024-05-30 10:44:49.000 151 21621.76 403.52 42678.84 88888.00 2024-05-30 10:44:50.000 151 21621.75 403.54 42678.85 47797.88 2024-05-30 10:44:51.000 151 21621.73 403.52 42678.82 88888.00 2024-05-30 10:44:52.000 151 21621.73 403.52 42678.83 88888.00 2024-05-30 10:44:53.000 151 21621.74 403.52 42678.86 88888.00 2024-05-30 10:44:54.000 151 21621.74 403.51 42678.86 88888.00 2024-05-30 10:44:55.000 151 21621.75 403.51 42678.83 47798.57 2024-05-30 10:44:56.000 151 21621.79 403.49 42678.84 88888.00 2024-05-30 10:44:57.000 151 21621.81 403.43 42678.86 88888.00 2024-05-30 10:44:58.000 151 21621.81 403.36 42678.85 88888.00 2024-05-30 10:44:59.000 151 21621.81 403.29 42678.81 88888.00 2024-05-30 10:45:00.000 151 21621.79 403.27 42678.78 47798.14 2024-05-30 10:45:01.000 151 21621.78 403.32 42678.80 88888.00 2024-05-30 10:45:02.000 151 21621.79 403.36 42678.82 88888.00 2024-05-30 10:45:03.000 151 21621.78 403.35 42678.82 88888.00 2024-05-30 10:45:04.000 151 21621.76 403.33 42678.83 88888.00 2024-05-30 10:45:05.000 151 21621.76 403.33 42678.84 47797.76 2024-05-30 10:45:06.000 151 21621.82 403.30 42678.84 88888.00 2024-05-30 10:45:07.000 151 21621.84 403.25 42678.85 88888.00 2024-05-30 10:45:08.000 151 21621.81 403.23 42678.85 88888.00 2024-05-30 10:45:09.000 151 21621.79 403.25 42678.88 88888.00 2024-05-30 10:45:10.000 151 21621.81 403.26 42678.94 47798.14 2024-05-30 10:45:11.000 151 21621.83 403.19 42678.94 88888.00 2024-05-30 10:45:12.000 151 21621.82 403.09 42678.91 88888.00 2024-05-30 10:45:13.000 151 21621.81 403.06 42678.88 88888.00 2024-05-30 10:45:14.000 151 21621.83 403.07 42678.83 88888.00 2024-05-30 10:45:15.000 151 21621.84 403.08 42678.80 47798.00 2024-05-30 10:45:16.000 151 21621.86 403.09 42678.79 88888.00 2024-05-30 10:45:17.000 151 21621.90 403.11 42678.76 88888.00 2024-05-30 10:45:18.000 151 21621.94 403.11 42678.73 88888.00 2024-05-30 10:45:19.000 151 21621.94 403.09 42678.71 88888.00 2024-05-30 10:45:20.000 151 21621.89 403.08 42678.71 47798.22 2024-05-30 10:45:21.000 151 21621.87 403.08 42678.72 88888.00 2024-05-30 10:45:22.000 151 21621.88 403.08 42678.73 88888.00 2024-05-30 10:45:23.000 151 21621.87 403.08 42678.75 88888.00 2024-05-30 10:45:24.000 151 21621.87 403.07 42678.75 88888.00 2024-05-30 10:45:25.000 151 21621.90 403.09 42678.73 47798.13 2024-05-30 10:45:26.000 151 21621.89 403.12 42678.71 88888.00 2024-05-30 10:45:27.000 151 21621.88 403.11 42678.71 88888.00 2024-05-30 10:45:28.000 151 21621.90 403.09 42678.71 88888.00 2024-05-30 10:45:29.000 151 21621.95 403.08 42678.72 88888.00 2024-05-30 10:45:30.000 151 21622.01 403.06 42678.74 47798.22 2024-05-30 10:45:31.000 151 21622.07 403.06 42678.75 88888.00 2024-05-30 10:45:32.000 151 21622.07 403.10 42678.74 88888.00 2024-05-30 10:45:33.000 151 21622.02 403.10 42678.71 88888.00 2024-05-30 10:45:34.000 151 21621.99 403.03 42678.68 88888.00 2024-05-30 10:45:35.000 151 21622.00 402.98 42678.66 47798.09 2024-05-30 10:45:36.000 151 21622.01 403.00 42678.68 88888.00 2024-05-30 10:45:37.000 151 21622.03 403.06 42678.71 88888.00 2024-05-30 10:45:38.000 151 21622.03 403.10 42678.73 88888.00 2024-05-30 10:45:39.000 151 21622.03 403.15 42678.74 88888.00 2024-05-30 10:45:40.000 151 21622.05 403.21 42678.76 47798.19 2024-05-30 10:45:41.000 151 21622.10 403.22 42678.76 88888.00 2024-05-30 10:45:42.000 151 21622.11 403.18 42678.76 88888.00 2024-05-30 10:45:43.000 151 21622.12 403.10 42678.74 88888.00 2024-05-30 10:45:44.000 151 21622.17 403.05 42678.70 88888.00 2024-05-30 10:45:45.000 151 21622.19 403.03 42678.65 47798.18 2024-05-30 10:45:46.000 151 21622.18 403.03 42678.59 88888.00 2024-05-30 10:45:47.000 151 21622.15 403.04 42678.54 88888.00 2024-05-30 10:45:48.000 151 21622.13 403.02 42678.54 88888.00 2024-05-30 10:45:49.000 151 21622.17 403.00 42678.53 88888.00 2024-05-30 10:45:50.000 151 21622.22 402.99 42678.50 47798.08 2024-05-30 10:45:51.000 151 21622.19 402.96 42678.49 88888.00 2024-05-30 10:45:52.000 151 21622.14 402.95 42678.52 88888.00 2024-05-30 10:45:53.000 151 21622.16 402.95 42678.55 88888.00 2024-05-30 10:45:54.000 151 21622.21 402.94 42678.54 88888.00 2024-05-30 10:45:55.000 151 21622.19 402.91 42678.52 47797.82 2024-05-30 10:45:56.000 151 21622.18 402.87 42678.50 88888.00 2024-05-30 10:45:57.000 151 21622.22 402.85 42678.48 88888.00 2024-05-30 10:45:58.000 151 21622.24 402.82 42678.44 88888.00 2024-05-30 10:45:59.000 151 21622.25 402.80 42678.38 88888.00 2024-05-30 10:46:00.000 151 21622.28 402.82 42678.37 47798.04 2024-05-30 10:46:01.000 151 21622.32 402.89 42678.43 88888.00 2024-05-30 10:46:02.000 151 21622.32 402.93 42678.50 88888.00 2024-05-30 10:46:03.000 151 21622.29 402.94 42678.54 88888.00 2024-05-30 10:46:04.000 151 21622.29 402.93 42678.54 88888.00 2024-05-30 10:46:05.000 151 21622.31 402.90 42678.50 47798.01 2024-05-30 10:46:06.000 151 21622.30 402.84 42678.40 88888.00 2024-05-30 10:46:07.000 151 21622.24 402.79 42678.33 88888.00 2024-05-30 10:46:08.000 151 21622.23 402.79 42678.34 88888.00 2024-05-30 10:46:09.000 151 21622.28 402.80 42678.36 88888.00 2024-05-30 10:46:10.000 151 21622.28 402.77 42678.34 47798.13 2024-05-30 10:46:11.000 151 21622.28 402.77 42678.32 88888.00 2024-05-30 10:46:12.000 151 21622.33 402.81 42678.31 88888.00 2024-05-30 10:46:13.000 151 21622.35 402.82 42678.32 88888.00 2024-05-30 10:46:14.000 151 21622.33 402.80 42678.33 88888.00 2024-05-30 10:46:15.000 151 21622.32 402.79 42678.33 47797.96 2024-05-30 10:46:16.000 151 21622.36 402.79 42678.31 88888.00 2024-05-30 10:46:17.000 151 21622.40 402.81 42678.28 88888.00 2024-05-30 10:46:18.000 151 21622.42 402.82 42678.29 88888.00 2024-05-30 10:46:19.000 151 21622.42 402.82 42678.29 88888.00 2024-05-30 10:46:20.000 151 21622.39 402.80 42678.29 99999.00 2024-05-30 10:46:21.000 151 21622.38 402.80 42678.32 99999.00 2024-05-30 10:46:22.000 151 21622.40 402.78 42678.34 99999.00 2024-05-30 10:46:23.000 151 21622.42 402.74 42678.34 99999.00 2024-05-30 10:46:24.000 151 21622.44 402.72 42678.34 99999.00 2024-05-30 10:46:25.000 151 21622.45 402.75 42678.36 47797.74 2024-05-30 10:46:26.000 151 21622.43 402.78 42678.37 88888.00 2024-05-30 10:46:27.000 151 21622.40 402.79 42678.35 88888.00 2024-05-30 10:46:28.000 151 21622.41 402.78 42678.31 88888.00 2024-05-30 10:46:29.000 151 21622.48 402.77 42678.29 88888.00 2024-05-30 10:46:30.000 151 21622.49 402.75 42678.32 47798.02 2024-05-30 10:46:31.000 151 21622.45 402.70 42678.35 88888.00 2024-05-30 10:46:32.000 151 21622.46 402.68 42678.34 88888.00 2024-05-30 10:46:33.000 151 21622.53 402.69 42678.30 88888.00 2024-05-30 10:46:34.000 151 21622.53 402.70 42678.26 88888.00 2024-05-30 10:46:35.000 151 21622.49 402.74 42678.26 47798.21 2024-05-30 10:46:36.000 151 21622.46 402.78 42678.30 88888.00 2024-05-30 10:46:37.000 151 21622.45 402.79 42678.32 88888.00 2024-05-30 10:46:38.000 151 21622.47 402.79 42678.31 88888.00 2024-05-30 10:46:39.000 151 21622.46 402.76 42678.32 88888.00 2024-05-30 10:46:40.000 151 21622.45 402.73 42678.35 47797.96 2024-05-30 10:46:41.000 151 21622.46 402.72 42678.35 88888.00 2024-05-30 10:46:42.000 151 21622.47 402.72 42678.31 88888.00 2024-05-30 10:46:43.000 151 21622.47 402.75 42678.30 88888.00 2024-05-30 10:46:44.000 151 21622.48 402.78 42678.34 88888.00 2024-05-30 10:46:45.000 151 21622.49 402.79 42678.37 47797.85 2024-05-30 10:46:46.000 151 21622.50 402.75 42678.34 88888.00 2024-05-30 10:46:47.000 151 21622.51 402.72 42678.29 88888.00 2024-05-30 10:46:48.000 151 21622.51 402.73 42678.27 88888.00 2024-05-30 10:46:49.000 151 21622.50 402.75 42678.27 88888.00 2024-05-30 10:46:50.000 151 21622.50 402.78 42678.27 47797.74 2024-05-30 10:46:51.000 151 21622.50 402.80 42678.30 88888.00 2024-05-30 10:46:52.000 151 21622.49 402.79 42678.34 88888.00 2024-05-30 10:46:53.000 151 21622.46 402.78 42678.34 88888.00 2024-05-30 10:46:54.000 151 21622.44 402.76 42678.34 88888.00 2024-05-30 10:46:55.000 151 21622.47 402.74 42678.33 47798.36 2024-05-30 10:46:56.000 151 21622.48 402.72 42678.32 88888.00 2024-05-30 10:46:57.000 151 21622.43 402.72 42678.30 88888.00 2024-05-30 10:46:58.000 151 21622.40 402.77 42678.27 88888.00 2024-05-30 10:46:59.000 151 21622.39 402.82 42678.26 88888.00 2024-05-30 10:47:00.000 151 21622.37 402.83 42678.28 47798.27 2024-05-30 10:47:01.000 151 21622.35 402.80 42678.31 88888.00 2024-05-30 10:47:02.000 151 21622.35 402.76 42678.32 88888.00 2024-05-30 10:47:03.000 151 21622.35 402.73 42678.34 88888.00 2024-05-30 10:47:04.000 151 21622.34 402.71 42678.31 88888.00 2024-05-30 10:47:05.000 151 21622.33 402.74 42678.27 47798.19 2024-05-30 10:47:06.000 151 21622.34 402.80 42678.25 88888.00 2024-05-30 10:47:07.000 151 21622.38 402.84 42678.26 88888.00 2024-05-30 10:47:08.000 151 21622.39 402.85 42678.29 88888.00 2024-05-30 10:47:09.000 151 21622.37 402.85 42678.31 88888.00 2024-05-30 10:47:10.000 151 21622.34 402.85 42678.31 47798.00 2024-05-30 10:47:11.000 151 21622.35 402.85 42678.32 88888.00 2024-05-30 10:47:12.000 151 21622.40 402.85 42678.30 88888.00 2024-05-30 10:47:13.000 151 21622.44 402.87 42678.28 88888.00 2024-05-30 10:47:14.000 151 21622.42 402.85 42678.28 88888.00 2024-05-30 10:47:15.000 151 21622.40 402.79 42678.29 47797.84 2024-05-30 10:47:16.000 151 21622.43 402.77 42678.31 88888.00 2024-05-30 10:47:17.000 151 21622.47 402.78 42678.32 88888.00 2024-05-30 10:47:18.000 151 21622.48 402.79 42678.32 88888.00 2024-05-30 10:47:19.000 151 21622.48 402.81 42678.31 88888.00 2024-05-30 10:47:20.000 151 21622.42 402.81 42678.28 47798.06 2024-05-30 10:47:21.000 151 21622.31 402.78 42678.25 88888.00 2024-05-30 10:47:22.000 151 21622.24 402.75 42678.24 88888.00 2024-05-30 10:47:23.000 151 21622.27 402.75 42678.22 88888.00 2024-05-30 10:47:24.000 151 21622.32 402.80 42678.23 88888.00 2024-05-30 10:47:25.000 151 21622.33 402.85 42678.29 47797.89 2024-05-30 10:47:26.000 151 21622.31 402.81 42678.32 88888.00 2024-05-30 10:47:27.000 151 21622.29 402.74 42678.32 88888.00 2024-05-30 10:47:28.000 151 21622.30 402.69 42678.33 88888.00 2024-05-30 10:47:29.000 151 21622.31 402.63 42678.31 88888.00 2024-05-30 10:47:30.000 151 21622.26 402.58 42678.27 47797.89 2024-05-30 10:47:31.000 151 21622.22 402.62 42678.25 88888.00 2024-05-30 10:47:32.000 151 21622.24 402.68 42678.25 88888.00 2024-05-30 10:47:33.000 151 21622.26 402.70 42678.23 88888.00 2024-05-30 10:47:34.000 151 21622.24 402.70 42678.22 88888.00 2024-05-30 10:47:35.000 151 21622.22 402.70 42678.23 47797.94 2024-05-30 10:47:36.000 151 21622.26 402.69 42678.26 88888.00 2024-05-30 10:47:37.000 151 21622.28 402.68 42678.29 88888.00 2024-05-30 10:47:38.000 151 21622.30 402.69 42678.32 88888.00 2024-05-30 10:47:39.000 151 21622.31 402.65 42678.29 88888.00 2024-05-30 10:47:40.000 151 21622.26 402.60 42678.24 47797.88 2024-05-30 10:47:41.000 151 21622.22 402.57 42678.21 88888.00 2024-05-30 10:47:42.000 151 21622.23 402.58 42678.19 88888.00 2024-05-30 10:47:43.000 151 21622.24 402.57 42678.19 88888.00 2024-05-30 10:47:44.000 151 21622.24 402.55 42678.20 88888.00 2024-05-30 10:47:45.000 151 21622.21 402.51 42678.19 47798.11 2024-05-30 10:47:46.000 151 21622.18 402.51 42678.19 88888.00 2024-05-30 10:47:47.000 151 21622.16 402.53 42678.21 88888.00 2024-05-30 10:47:48.000 151 21622.12 402.52 42678.20 88888.00 2024-05-30 10:47:49.000 151 21622.10 402.52 42678.20 88888.00 2024-05-30 10:47:50.000 151 21622.10 402.55 42678.24 47798.26 2024-05-30 10:47:51.000 151 21622.12 402.58 42678.27 88888.00 2024-05-30 10:47:52.000 151 21622.14 402.57 42678.27 88888.00 2024-05-30 10:47:53.000 151 21622.16 402.54 42678.26 88888.00 2024-05-30 10:47:54.000 151 21622.18 402.48 42678.23 88888.00 2024-05-30 10:47:55.000 151 21622.19 402.48 42678.21 47798.18 2024-05-30 10:47:56.000 151 21622.18 402.53 42678.21 88888.00 2024-05-30 10:47:57.000 151 21622.16 402.57 42678.24 88888.00 2024-05-30 10:47:58.000 151 21622.19 402.61 42678.28 88888.00 2024-05-30 10:47:59.000 151 21622.19 402.64 42678.30 88888.00 2024-05-30 10:48:00.000 151 21622.13 402.60 42678.28 47797.67 2024-05-30 10:48:01.000 151 21622.07 402.55 42678.25 88888.00 2024-05-30 10:48:02.000 151 21622.04 402.54 42678.23 88888.00 2024-05-30 10:48:03.000 151 21622.05 402.57 42678.25 88888.00 2024-05-30 10:48:04.000 151 21622.06 402.59 42678.26 88888.00 2024-05-30 10:48:05.000 151 21622.05 402.62 42678.24 47797.93 2024-05-30 10:48:06.000 151 21622.02 402.64 42678.24 88888.00 2024-05-30 10:48:07.000 151 21621.98 402.65 42678.27 88888.00 2024-05-30 10:48:08.000 151 21621.96 402.65 42678.29 88888.00 2024-05-30 10:48:09.000 151 21621.95 402.62 42678.27 88888.00 2024-05-30 10:48:10.000 151 21621.96 402.60 42678.21 47797.56 2024-05-30 10:48:11.000 151 21621.98 402.60 42678.17 88888.00 2024-05-30 10:48:12.000 151 21621.99 402.64 42678.15 88888.00 2024-05-30 10:48:13.000 151 21621.97 402.66 42678.15 88888.00 2024-05-30 10:48:14.000 151 21621.98 402.65 42678.18 88888.00 2024-05-30 10:48:15.000 151 21622.06 402.63 42678.21 47798.08 2024-05-30 10:48:16.000 151 21622.11 402.63 42678.22 88888.00 2024-05-30 10:48:17.000 151 21622.14 402.64 42678.21 88888.00 2024-05-30 10:48:18.000 151 21622.16 402.65 42678.14 88888.00 2024-05-30 10:48:19.000 151 21622.16 402.64 42678.09 88888.00 2024-05-30 10:48:20.000 151 21622.15 402.62 42678.10 47798.03 2024-05-30 10:48:21.000 151 21622.15 402.59 42678.14 88888.00 2024-05-30 10:48:22.000 151 21622.16 402.56 42678.17 88888.00 2024-05-30 10:48:23.000 151 21622.17 402.56 42678.18 88888.00 2024-05-30 10:48:24.000 151 21622.17 402.59 42678.21 88888.00 2024-05-30 10:48:25.000 151 21622.18 402.63 42678.24 47797.78 2024-05-30 10:48:26.000 151 21622.21 402.64 42678.30 88888.00 2024-05-30 10:48:27.000 151 21622.19 402.65 42678.31 88888.00 2024-05-30 10:48:28.000 151 21622.16 402.66 42678.29 88888.00 2024-05-30 10:48:29.000 151 21622.16 402.64 42678.27 88888.00 2024-05-30 10:48:30.000 151 21622.17 402.60 42678.30 47797.78 2024-05-30 10:48:31.000 151 21622.17 402.58 42678.32 88888.00 2024-05-30 10:48:32.000 151 21622.16 402.60 42678.31 88888.00 2024-05-30 10:48:33.000 151 21622.16 402.63 42678.31 88888.00 2024-05-30 10:48:34.000 151 21622.17 402.66 42678.29 88888.00 2024-05-30 10:48:35.000 151 21622.20 402.67 42678.27 47797.82 2024-05-30 10:48:36.000 151 21622.19 402.65 42678.27 88888.00 2024-05-30 10:48:37.000 151 21622.15 402.63 42678.29 88888.00 2024-05-30 10:48:38.000 151 21622.13 402.63 42678.29 88888.00 2024-05-30 10:48:39.000 151 21622.15 402.65 42678.28 88888.00 2024-05-30 10:48:40.000 151 21622.15 402.67 42678.32 47797.81 2024-05-30 10:48:41.000 151 21622.12 402.68 42678.35 88888.00 2024-05-30 10:48:42.000 151 21622.11 402.68 42678.34 88888.00 2024-05-30 10:48:43.000 151 21622.10 402.67 42678.32 88888.00 2024-05-30 10:48:44.000 151 21622.09 402.64 42678.29 88888.00 2024-05-30 10:48:45.000 151 21622.06 402.60 42678.27 47797.72 2024-05-30 10:48:46.000 151 21622.02 402.58 42678.28 88888.00 2024-05-30 10:48:47.000 151 21622.00 402.57 42678.29 88888.00 2024-05-30 10:48:48.000 151 21622.00 402.59 42678.33 88888.00 2024-05-30 10:48:49.000 151 21622.00 402.65 42678.34 88888.00 2024-05-30 10:48:50.000 151 21622.00 402.68 42678.29 47797.55 2024-05-30 10:48:51.000 151 21622.02 402.66 42678.25 88888.00 2024-05-30 10:48:52.000 151 21622.01 402.62 42678.23 88888.00 2024-05-30 10:48:53.000 151 21622.00 402.56 42678.23 88888.00 2024-05-30 10:48:54.000 151 21622.02 402.52 42678.27 88888.00 2024-05-30 10:48:55.000 151 21622.06 402.54 42678.29 47797.77 2024-05-30 10:48:56.000 151 21622.07 402.58 42678.29 88888.00 2024-05-30 10:48:57.000 151 21622.07 402.58 42678.29 88888.00 2024-05-30 10:48:58.000 151 21622.07 402.57 42678.29 88888.00 2024-05-30 10:48:59.000 151 21622.06 402.56 42678.27 88888.00 2024-05-30 10:49:00.000 151 21622.01 402.57 42678.25 47797.74 2024-05-30 10:49:01.000 151 21622.00 402.57 42678.27 88888.00 2024-05-30 10:49:02.000 151 21622.03 402.54 42678.30 88888.00 2024-05-30 10:49:03.000 151 21622.05 402.46 42678.29 88888.00 2024-05-30 10:49:04.000 151 21622.01 402.44 42678.28 88888.00 2024-05-30 10:49:05.000 151 21622.00 402.50 42678.28 47797.62 2024-05-30 10:49:06.000 151 21622.02 402.54 42678.29 88888.00 2024-05-30 10:49:07.000 151 21622.04 402.56 42678.32 88888.00 2024-05-30 10:49:08.000 151 21622.04 402.54 42678.34 88888.00 2024-05-30 10:49:09.000 151 21622.01 402.49 42678.35 88888.00 2024-05-30 10:49:10.000 151 21621.98 402.48 42678.35 47797.52 2024-05-30 10:49:11.000 151 21621.97 402.45 42678.34 88888.00 2024-05-30 10:49:12.000 151 21621.99 402.39 42678.31 88888.00 2024-05-30 10:49:13.000 151 21622.00 402.37 42678.27 88888.00 2024-05-30 10:49:14.000 151 21622.01 402.37 42678.24 88888.00 2024-05-30 10:49:15.000 151 21622.06 402.36 42678.22 47797.59 2024-05-30 10:49:16.000 151 21622.14 402.35 42678.21 88888.00 2024-05-30 10:49:17.000 151 21622.19 402.35 42678.21 88888.00 2024-05-30 10:49:18.000 151 21622.21 402.34 42678.22 88888.00 2024-05-30 10:49:19.000 151 21622.22 402.31 42678.20 88888.00 2024-05-30 10:49:20.000 151 21622.26 402.26 42678.17 47797.58 2024-05-30 10:49:21.000 151 21622.32 402.20 42678.14 88888.00 2024-05-30 10:49:22.000 151 21622.33 402.17 42678.11 88888.00 2024-05-30 10:49:23.000 151 21622.33 402.19 42678.12 88888.00 2024-05-30 10:49:24.000 151 21622.36 402.18 42678.16 88888.00 2024-05-30 10:49:25.000 151 21622.38 402.11 42678.17 47797.57 2024-05-30 10:49:26.000 151 21622.39 402.06 42678.16 88888.00 2024-05-30 10:49:27.000 151 21622.43 402.07 42678.16 88888.00 2024-05-30 10:49:28.000 151 21622.47 402.10 42678.13 88888.00 2024-05-30 10:49:29.000 151 21622.48 402.07 42678.06 88888.00 2024-05-30 10:49:30.000 151 21622.46 402.02 42678.03 47797.66 2024-05-30 10:49:31.000 151 21622.45 401.98 42678.05 88888.00 2024-05-30 10:49:32.000 151 21622.46 401.98 42678.07 88888.00 2024-05-30 10:49:33.000 151 21622.45 402.00 42678.07 88888.00 2024-05-30 10:49:34.000 151 21622.44 402.05 42678.05 88888.00 2024-05-30 10:49:35.000 151 21622.44 402.07 42678.02 47797.25 2024-05-30 10:49:36.000 151 21622.40 402.03 42677.99 88888.00 2024-05-30 10:49:37.000 151 21622.38 401.98 42677.99 88888.00 2024-05-30 10:49:38.000 151 21622.38 401.96 42678.01 88888.00 2024-05-30 10:49:39.000 151 21622.41 401.96 42678.05 88888.00 2024-05-30 10:49:40.000 151 21622.49 401.98 42678.07 47797.67 2024-05-30 10:49:41.000 151 21622.58 401.99 42678.07 88888.00 2024-05-30 10:49:42.000 151 21622.61 401.98 42678.06 88888.00 2024-05-30 10:49:43.000 151 21622.55 401.98 42678.04 88888.00 2024-05-30 10:49:44.000 151 21622.47 401.98 42677.96 88888.00 2024-05-30 10:49:45.000 151 21622.44 401.98 42677.93 47797.79 2024-05-30 10:49:46.000 151 21622.44 401.98 42677.95 88888.00 2024-05-30 10:49:47.000 151 21622.46 401.97 42677.98 88888.00 2024-05-30 10:49:48.000 151 21622.50 401.98 42677.99 88888.00 2024-05-30 10:49:49.000 151 21622.52 401.98 42677.98 88888.00 2024-05-30 10:49:50.000 151 21622.52 401.95 42677.93 47797.99 2024-05-30 10:49:51.000 151 21622.55 401.94 42677.90 88888.00 2024-05-30 10:49:52.000 151 21622.57 401.95 42677.93 88888.00 2024-05-30 10:49:53.000 151 21622.57 401.98 42677.95 88888.00 2024-05-30 10:49:54.000 151 21622.59 402.00 42677.96 88888.00 2024-05-30 10:49:55.000 151 21622.64 402.04 42677.95 47797.67 2024-05-30 10:49:56.000 151 21622.63 402.09 42677.93 88888.00 2024-05-30 10:49:57.000 151 21622.58 402.11 42677.90 88888.00 2024-05-30 10:49:58.000 151 21622.55 402.07 42677.89 88888.00 2024-05-30 10:49:59.000 151 21622.56 402.03 42677.90 88888.00 2024-05-30 10:50:00.000 151 21622.60 402.02 42677.93 47797.99 2024-05-30 10:50:01.000 151 21622.62 402.03 42677.96 88888.00 2024-05-30 10:50:02.000 151 21622.60 402.04 42677.96 88888.00 2024-05-30 10:50:03.000 151 21622.56 402.06 42677.93 88888.00 2024-05-30 10:50:04.000 151 21622.54 402.06 42677.88 88888.00 2024-05-30 10:50:05.000 151 21622.58 402.05 42677.87 47797.42 2024-05-30 10:50:06.000 151 21622.64 402.08 42677.91 88888.00 2024-05-30 10:50:07.000 151 21622.65 402.13 42677.97 88888.00 2024-05-30 10:50:08.000 151 21622.63 402.15 42677.98 88888.00 2024-05-30 10:50:09.000 151 21622.64 402.13 42677.96 88888.00 2024-05-30 10:50:10.000 151 21622.66 402.14 42677.96 47797.38 2024-05-30 10:50:11.000 151 21622.71 402.19 42677.96 88888.00 2024-05-30 10:50:12.000 151 21622.76 402.23 42677.92 88888.00 2024-05-30 10:50:13.000 151 21622.83 402.19 42677.88 88888.00 2024-05-30 10:50:14.000 151 21622.92 402.13 42677.87 88888.00 2024-05-30 10:50:15.000 151 21623.01 402.12 42677.86 47797.95 2024-05-30 10:50:16.000 151 21623.02 402.18 42677.85 88888.00 2024-05-30 10:50:17.000 151 21623.01 402.26 42677.86 88888.00 2024-05-30 10:50:18.000 151 21623.04 402.26 42677.89 88888.00 2024-05-30 10:50:19.000 151 21623.08 402.22 42677.89 88888.00 2024-05-30 10:50:20.000 151 21623.10 402.19 42677.88 47797.69 2024-05-30 10:50:21.000 151 21623.13 402.21 42677.86 88888.00 2024-05-30 10:50:22.000 151 21623.18 402.26 42677.83 88888.00 2024-05-30 10:50:23.000 151 21623.25 402.28 42677.82 88888.00 2024-05-30 10:50:24.000 151 21623.29 402.26 42677.82 88888.00 2024-05-30 10:50:25.000 151 21623.28 402.21 42677.86 47797.69 2024-05-30 10:50:26.000 151 21623.30 402.15 42677.88 88888.00 2024-05-30 10:50:27.000 151 21623.35 402.11 42677.87 88888.00 2024-05-30 10:50:28.000 151 21623.35 402.11 42677.86 88888.00 2024-05-30 10:50:29.000 151 21623.33 402.11 42677.83 88888.00 2024-05-30 10:50:30.000 151 21623.35 402.12 42677.77 47797.67 2024-05-30 10:50:31.000 151 21623.43 402.12 42677.71 88888.00 2024-05-30 10:50:32.000 151 21623.46 402.09 42677.69 88888.00 2024-05-30 10:50:33.000 151 21623.45 402.07 42677.69 88888.00 2024-05-30 10:50:34.000 151 21623.46 402.01 42677.72 88888.00 2024-05-30 10:50:35.000 151 21623.48 401.96 42677.73 47798.05 2024-05-30 10:50:36.000 151 21623.50 402.00 42677.71 88888.00 2024-05-30 10:50:37.000 151 21623.55 402.10 42677.69 88888.00 2024-05-30 10:50:38.000 151 21623.62 402.17 42677.69 88888.00 2024-05-30 10:50:39.000 151 21623.65 402.19 42677.65 88888.00 2024-05-30 10:50:40.000 151 21623.64 402.16 42677.59 47797.87 2024-05-30 10:50:41.000 151 21623.64 402.12 42677.59 88888.00 2024-05-30 10:50:42.000 151 21623.68 402.11 42677.59 88888.00 2024-05-30 10:50:43.000 151 21623.70 402.11 42677.57 88888.00 2024-05-30 10:50:44.000 151 21623.68 402.13 42677.56 88888.00 2024-05-30 10:50:45.000 151 21623.67 402.14 42677.57 47798.12 2024-05-30 10:50:46.000 151 21623.71 402.11 42677.60 88888.00 2024-05-30 10:50:47.000 151 21623.76 402.09 42677.62 88888.00 2024-05-30 10:50:48.000 151 21623.78 402.08 42677.60 88888.00 2024-05-30 10:50:49.000 151 21623.81 402.09 42677.54 88888.00 2024-05-30 10:50:50.000 151 21623.87 402.08 42677.54 47797.77 2024-05-30 10:50:51.000 151 21623.92 402.04 42677.59 88888.00 2024-05-30 10:50:52.000 151 21623.94 402.00 42677.59 88888.00 2024-05-30 10:50:53.000 151 21623.94 402.01 42677.56 88888.00 2024-05-30 10:50:54.000 151 21623.94 402.03 42677.56 88888.00 2024-05-30 10:50:55.000 151 21623.99 402.02 42677.59 47798.13 2024-05-30 10:50:56.000 151 21624.04 402.02 42677.61 88888.00 2024-05-30 10:50:57.000 151 21624.06 402.05 42677.59 88888.00 2024-05-30 10:50:58.000 151 21624.01 402.04 42677.54 88888.00 2024-05-30 10:50:59.000 151 21623.97 401.98 42677.49 88888.00 2024-05-30 10:51:00.000 151 21623.97 401.92 42677.46 47797.96 2024-05-30 10:51:01.000 151 21623.96 401.90 42677.45 88888.00 2024-05-30 10:51:02.000 151 21623.90 401.89 42677.46 88888.00 2024-05-30 10:51:03.000 151 21623.90 401.89 42677.46 88888.00 2024-05-30 10:51:04.000 151 21623.99 401.90 42677.44 88888.00 2024-05-30 10:51:05.000 151 21624.04 401.92 42677.44 47797.95 2024-05-30 10:51:06.000 151 21624.00 401.94 42677.44 88888.00 2024-05-30 10:51:07.000 151 21623.98 401.98 42677.43 88888.00 2024-05-30 10:51:08.000 151 21624.00 401.99 42677.42 88888.00 2024-05-30 10:51:09.000 151 21624.01 401.96 42677.44 88888.00 2024-05-30 10:51:10.000 151 21624.00 401.93 42677.48 47798.01 2024-05-30 10:51:11.000 151 21624.02 401.92 42677.54 88888.00 2024-05-30 10:51:12.000 151 21624.07 401.89 42677.53 88888.00 2024-05-30 10:51:13.000 151 21624.09 401.87 42677.49 88888.00 2024-05-30 10:51:14.000 151 21624.08 401.89 42677.46 88888.00 2024-05-30 10:51:15.000 151 21624.05 401.91 42677.44 47797.82 2024-05-30 10:51:16.000 151 21624.06 401.93 42677.41 88888.00 2024-05-30 10:51:17.000 151 21624.09 401.93 42677.41 88888.00 2024-05-30 10:51:18.000 151 21624.11 401.91 42677.46 88888.00 2024-05-30 10:51:19.000 151 21624.13 401.91 42677.47 88888.00 2024-05-30 10:51:20.000 151 21624.14 401.96 42677.45 47797.61 2024-05-30 10:51:21.000 151 21624.15 401.99 42677.41 88888.00 2024-05-30 10:51:22.000 151 21624.14 401.99 42677.38 88888.00 2024-05-30 10:51:23.000 151 21624.14 401.97 42677.36 88888.00 2024-05-30 10:51:24.000 151 21624.18 401.95 42677.36 88888.00 2024-05-30 10:51:25.000 151 21624.24 401.97 42677.37 47797.61 2024-05-30 10:51:26.000 151 21624.22 402.02 42677.40 88888.00 2024-05-30 10:51:27.000 151 21624.15 402.05 42677.41 88888.00 2024-05-30 10:51:28.000 151 21624.10 402.05 42677.38 88888.00 2024-05-30 10:51:29.000 151 21624.09 402.05 42677.37 88888.00 2024-05-30 10:51:30.000 151 21624.08 402.02 42677.39 47798.00 2024-05-30 10:51:31.000 151 21624.11 401.98 42677.41 88888.00 2024-05-30 10:51:32.000 151 21624.17 401.99 42677.38 88888.00 2024-05-30 10:51:33.000 151 21624.21 402.03 42677.34 88888.00 2024-05-30 10:51:34.000 151 21624.19 402.05 42677.33 88888.00 2024-05-30 10:51:35.000 151 21624.14 402.00 42677.32 47798.12 2024-05-30 10:51:36.000 151 21624.13 401.98 42677.31 88888.00 2024-05-30 10:51:37.000 151 21624.20 402.03 42677.32 88888.00 2024-05-30 10:51:38.000 151 21624.26 402.07 42677.33 88888.00 2024-05-30 10:51:39.000 151 21624.30 402.08 42677.34 88888.00 2024-05-30 10:51:40.000 151 21624.32 402.10 42677.38 47797.78 2024-05-30 10:51:41.000 151 21624.30 402.09 42677.37 88888.00 2024-05-30 10:51:42.000 151 21624.22 402.06 42677.33 88888.00 2024-05-30 10:51:43.000 151 21624.17 402.05 42677.31 88888.00 2024-05-30 10:51:44.000 151 21624.19 402.03 42677.33 88888.00 2024-05-30 10:51:45.000 151 21624.19 402.00 42677.36 47798.17 2024-05-30 10:51:46.000 151 21624.11 402.00 42677.37 88888.00 2024-05-30 10:51:47.000 151 21624.07 402.05 42677.39 88888.00 2024-05-30 10:51:48.000 151 21624.07 402.08 42677.40 88888.00 2024-05-30 10:51:49.000 151 21624.02 402.02 42677.34 88888.00 2024-05-30 10:51:50.000 151 21623.94 401.99 42677.26 47797.86 2024-05-30 10:51:51.000 151 21623.90 402.00 42677.25 88888.00 2024-05-30 10:51:52.000 151 21623.93 402.00 42677.28 88888.00 2024-05-30 10:51:53.000 151 21623.99 402.00 42677.31 88888.00 2024-05-30 10:51:54.000 151 21624.01 402.00 42677.34 88888.00 2024-05-30 10:51:55.000 151 21623.98 401.99 42677.33 47797.98 2024-05-30 10:51:56.000 151 21623.93 402.00 42677.28 88888.00 2024-05-30 10:51:57.000 151 21623.89 402.01 42677.23 88888.00 2024-05-30 10:51:58.000 151 21623.86 402.02 42677.26 88888.00 2024-05-30 10:51:59.000 151 21623.86 402.04 42677.30 88888.00 2024-05-30 10:52:00.000 151 21623.87 402.04 42677.30 47797.52 2024-05-30 10:52:01.000 151 21623.91 402.04 42677.33 88888.00 2024-05-30 10:52:02.000 151 21623.97 402.01 42677.37 88888.00 2024-05-30 10:52:03.000 151 21623.97 402.00 42677.35 88888.00 2024-05-30 10:52:04.000 151 21623.94 402.03 42677.32 88888.00 2024-05-30 10:52:05.000 151 21623.97 402.06 42677.30 47797.92 2024-05-30 10:52:06.000 151 21624.02 402.09 42677.30 88888.00 2024-05-30 10:52:07.000 151 21624.03 402.11 42677.31 88888.00 2024-05-30 10:52:08.000 151 21624.05 402.09 42677.30 88888.00 2024-05-30 10:52:09.000 151 21624.08 402.06 42677.31 88888.00 2024-05-30 10:52:10.000 151 21624.08 402.03 42677.30 47797.95 2024-05-30 10:52:11.000 151 21624.04 401.99 42677.28 88888.00 2024-05-30 10:52:12.000 151 21624.06 401.95 42677.27 88888.00 2024-05-30 10:52:13.000 151 21624.15 401.95 42677.30 88888.00 2024-05-30 10:52:14.000 151 21624.21 401.94 42677.32 88888.00 2024-05-30 10:52:15.000 151 21624.20 401.90 42677.34 47797.46 2024-05-30 10:52:16.000 151 21624.20 401.88 42677.34 88888.00 2024-05-30 10:52:17.000 151 21624.21 401.89 42677.33 88888.00 2024-05-30 10:52:18.000 151 21624.24 401.90 42677.32 88888.00 2024-05-30 10:52:19.000 151 21624.26 401.89 42677.29 88888.00 2024-05-30 10:52:20.000 151 21624.26 401.87 42677.24 47797.71 2024-05-30 10:52:21.000 151 21624.26 401.84 42677.21 88888.00 2024-05-30 10:52:22.000 151 21624.24 401.80 42677.18 88888.00 2024-05-30 10:52:23.000 151 21624.23 401.80 42677.17 88888.00 2024-05-30 10:52:24.000 151 21624.24 401.82 42677.20 88888.00 2024-05-30 10:52:25.000 151 21624.25 401.85 42677.25 47797.96 2024-05-30 10:52:26.000 151 21624.24 401.87 42677.28 88888.00 2024-05-30 10:52:27.000 151 21624.22 401.85 42677.27 88888.00 2024-05-30 10:52:28.000 151 21624.18 401.83 42677.24 88888.00 2024-05-30 10:52:29.000 151 21624.17 401.85 42677.24 88888.00 2024-05-30 10:52:30.000 151 21624.18 401.87 42677.24 47797.67 2024-05-30 10:52:31.000 151 21624.19 401.86 42677.24 88888.00 2024-05-30 10:52:32.000 151 21624.19 401.86 42677.26 88888.00 2024-05-30 10:52:33.000 151 21624.21 401.87 42677.27 88888.00 2024-05-30 10:52:34.000 151 21624.22 401.85 42677.27 88888.00 2024-05-30 10:52:35.000 151 21624.18 401.83 42677.24 47797.88 2024-05-30 10:52:36.000 151 21624.13 401.83 42677.24 88888.00 2024-05-30 10:52:37.000 151 21624.12 401.84 42677.28 88888.00 2024-05-30 10:52:38.000 151 21624.16 401.80 42677.27 88888.00 2024-05-30 10:52:39.000 151 21624.24 401.73 42677.25 88888.00 2024-05-30 10:52:40.000 151 21624.31 401.70 42677.26 47797.76 2024-05-30 10:52:41.000 151 21624.32 401.73 42677.27 88888.00 2024-05-30 10:52:42.000 151 21624.33 401.73 42677.27 88888.00 2024-05-30 10:52:43.000 151 21624.36 401.69 42677.27 88888.00 2024-05-30 10:52:44.000 151 21624.40 401.66 42677.27 88888.00 2024-05-30 10:52:45.000 151 21624.40 401.69 42677.27 47797.79 2024-05-30 10:52:46.000 151 21624.37 401.73 42677.26 88888.00 2024-05-30 10:52:47.000 151 21624.37 401.73 42677.24 88888.00 2024-05-30 10:52:48.000 151 21624.41 401.70 42677.22 88888.00 2024-05-30 10:52:49.000 151 21624.43 401.68 42677.21 88888.00 2024-05-30 10:52:50.000 151 21624.40 401.65 42677.21 47797.78 2024-05-30 10:52:51.000 151 21624.41 401.61 42677.21 88888.00 2024-05-30 10:52:52.000 151 21624.48 401.59 42677.21 88888.00 2024-05-30 10:52:53.000 151 21624.53 401.59 42677.21 88888.00 2024-05-30 10:52:54.000 151 21624.50 401.55 42677.19 88888.00 2024-05-30 10:52:55.000 151 21624.50 401.49 42677.15 47797.82 2024-05-30 10:52:56.000 151 21624.56 401.47 42677.13 88888.00 2024-05-30 10:52:57.000 151 21624.59 401.48 42677.14 88888.00 2024-05-30 10:52:58.000 151 21624.57 401.47 42677.17 88888.00 2024-05-30 10:52:59.000 151 21624.57 401.42 42677.18 88888.00 2024-05-30 10:53:00.000 151 21624.60 401.41 42677.18 47797.86 2024-05-30 10:53:01.000 151 21624.63 401.44 42677.18 88888.00 2024-05-30 10:53:02.000 151 21624.63 401.41 42677.17 88888.00 2024-05-30 10:53:03.000 151 21624.63 401.32 42677.14 88888.00 2024-05-30 10:53:04.000 151 21624.67 401.32 42677.12 88888.00 2024-05-30 10:53:05.000 151 21624.70 401.37 42677.12 47797.78 2024-05-30 10:53:06.000 151 21624.69 401.37 42677.07 88888.00 2024-05-30 10:53:07.000 151 21624.69 401.33 42677.04 88888.00 2024-05-30 10:53:08.000 151 21624.69 401.30 42677.02 88888.00 2024-05-30 10:53:09.000 151 21624.63 401.28 42677.03 88888.00 2024-05-30 10:53:10.000 151 21624.58 401.27 42677.04 47798.02 2024-05-30 10:53:11.000 151 21624.56 401.26 42677.04 88888.00 2024-05-30 10:53:12.000 151 21624.56 401.24 42676.99 88888.00 2024-05-30 10:53:13.000 151 21624.57 401.22 42676.94 88888.00 2024-05-30 10:53:14.000 151 21624.57 401.21 42676.94 88888.00 2024-05-30 10:53:15.000 151 21624.56 401.22 42676.99 99999.00 2024-05-30 10:53:16.000 151 21624.56 401.25 42677.03 99999.00 2024-05-30 10:53:17.000 151 21624.52 401.27 42677.05 99999.00 2024-05-30 10:53:18.000 151 21624.46 401.27 42677.03 99999.00 2024-05-30 10:53:19.000 151 21624.41 401.23 42677.00 99999.00 2024-05-30 10:53:20.000 151 21624.38 401.16 42676.98 47797.51 2024-05-30 10:53:21.000 151 21624.39 401.14 42676.94 88888.00 2024-05-30 10:53:22.000 151 21624.40 401.15 42676.94 88888.00 2024-05-30 10:53:23.000 151 21624.36 401.13 42676.94 88888.00 2024-05-30 10:53:24.000 151 21624.33 401.10 42676.96 88888.00 2024-05-30 10:53:25.000 151 21624.35 401.07 42676.95 47797.39 2024-05-30 10:53:26.000 151 21624.37 401.02 42676.91 88888.00 2024-05-30 10:53:27.000 151 21624.38 400.97 42676.89 88888.00 2024-05-30 10:53:28.000 151 21624.42 400.93 42676.86 88888.00 2024-05-30 10:53:29.000 151 21624.48 400.91 42676.85 88888.00 2024-05-30 10:53:30.000 151 21624.51 400.92 42676.85 47797.78 2024-05-30 10:53:31.000 151 21624.52 400.95 42676.83 88888.00 2024-05-30 10:53:32.000 151 21624.56 401.00 42676.81 88888.00 2024-05-30 10:53:33.000 151 21624.59 401.00 42676.82 88888.00 2024-05-30 10:53:34.000 151 21624.60 400.95 42676.83 88888.00 2024-05-30 10:53:35.000 151 21624.59 400.89 42676.83 47797.62 2024-05-30 10:53:36.000 151 21624.58 400.86 42676.83 88888.00 2024-05-30 10:53:37.000 151 21624.58 400.86 42676.82 88888.00 2024-05-30 10:53:38.000 151 21624.58 400.86 42676.80 88888.00 2024-05-30 10:53:39.000 151 21624.56 400.84 42676.79 88888.00 2024-05-30 10:53:40.000 151 21624.56 400.82 42676.79 47797.60 2024-05-30 10:53:41.000 151 21624.56 400.84 42676.82 88888.00 2024-05-30 10:53:42.000 151 21624.55 400.88 42676.85 88888.00 2024-05-30 10:53:43.000 151 21624.56 400.91 42676.87 88888.00 2024-05-30 10:53:44.000 151 21624.59 400.88 42676.86 88888.00 2024-05-30 10:53:45.000 151 21624.63 400.84 42676.81 47797.55 2024-05-30 10:53:46.000 151 21624.65 400.83 42676.77 88888.00 2024-05-30 10:53:47.000 151 21624.63 400.84 42676.75 88888.00 2024-05-30 10:53:48.000 151 21624.61 400.86 42676.75 88888.00 2024-05-30 10:53:49.000 151 21624.64 400.85 42676.74 88888.00 2024-05-30 10:53:50.000 151 21624.69 400.85 42676.75 47797.48 2024-05-30 10:53:51.000 151 21624.70 400.87 42676.79 88888.00 2024-05-30 10:53:52.000 151 21624.71 400.82 42676.83 88888.00 2024-05-30 10:53:53.000 151 21624.71 400.73 42676.81 88888.00 2024-05-30 10:53:54.000 151 21624.70 400.68 42676.74 88888.00 2024-05-30 10:53:55.000 151 21624.73 400.68 42676.73 47797.55 2024-05-30 10:53:56.000 151 21624.78 400.71 42676.75 88888.00 2024-05-30 10:53:57.000 151 21624.83 400.75 42676.77 88888.00 2024-05-30 10:53:58.000 151 21624.82 400.76 42676.80 88888.00 2024-05-30 10:53:59.000 151 21624.78 400.77 42676.84 88888.00 2024-05-30 10:54:00.000 151 21624.75 400.77 42676.85 47797.52 2024-05-30 10:54:01.000 151 21624.78 400.73 42676.81 88888.00 2024-05-30 10:54:02.000 151 21624.80 400.67 42676.76 88888.00 2024-05-30 10:54:03.000 151 21624.79 400.62 42676.73 88888.00 2024-05-30 10:54:04.000 151 21624.78 400.64 42676.73 88888.00 2024-05-30 10:54:05.000 151 21624.76 400.69 42676.74 47797.30 2024-05-30 10:54:06.000 151 21624.76 400.70 42676.74 88888.00 2024-05-30 10:54:07.000 151 21624.78 400.69 42676.72 88888.00 2024-05-30 10:54:08.000 151 21624.83 400.66 42676.70 88888.00 2024-05-30 10:54:09.000 151 21624.87 400.62 42676.68 88888.00 2024-05-30 10:54:10.000 151 21624.91 400.59 42676.68 47797.69 2024-05-30 10:54:11.000 151 21624.95 400.60 42676.66 88888.00 2024-05-30 10:54:12.000 151 21624.97 400.59 42676.62 88888.00 2024-05-30 10:54:13.000 151 21624.93 400.55 42676.59 88888.00 2024-05-30 10:54:14.000 151 21624.91 400.50 42676.60 88888.00 2024-05-30 10:54:15.000 151 21624.94 400.44 42676.62 47797.54 2024-05-30 10:54:16.000 151 21624.97 400.39 42676.61 88888.00 2024-05-30 10:54:17.000 151 21624.97 400.41 42676.58 88888.00 2024-05-30 10:54:18.000 151 21624.95 400.43 42676.57 88888.00 2024-05-30 10:54:19.000 151 21624.94 400.45 42676.57 88888.00 2024-05-30 10:54:20.000 151 21624.90 400.46 42676.55 47797.39 2024-05-30 10:54:21.000 151 21624.86 400.44 42676.50 88888.00 2024-05-30 10:54:22.000 151 21624.85 400.43 42676.50 88888.00 2024-05-30 10:54:23.000 151 21624.89 400.45 42676.55 88888.00 2024-05-30 10:54:24.000 151 21624.94 400.46 42676.61 88888.00 2024-05-30 10:54:25.000 151 21624.97 400.46 42676.61 47798.01 2024-05-30 10:54:26.000 151 21625.00 400.46 42676.59 88888.00 2024-05-30 10:54:27.000 151 21624.99 400.48 42676.59 88888.00 2024-05-30 10:54:28.000 151 21624.92 400.51 42676.60 88888.00 2024-05-30 10:54:29.000 151 21624.89 400.57 42676.60 88888.00 2024-05-30 10:54:30.000 151 21624.93 400.59 42676.58 47797.50 2024-05-30 10:54:31.000 151 21624.96 400.55 42676.54 88888.00 2024-05-30 10:54:32.000 151 21624.93 400.52 42676.54 88888.00 2024-05-30 10:54:33.000 151 21624.86 400.54 42676.54 88888.00 2024-05-30 10:54:34.000 151 21624.85 400.53 42676.53 88888.00 2024-05-30 10:54:35.000 151 21624.91 400.49 42676.50 47797.44 2024-05-30 10:54:36.000 151 21624.97 400.45 42676.50 88888.00 2024-05-30 10:54:37.000 151 21624.95 400.42 42676.53 88888.00 2024-05-30 10:54:38.000 151 21624.92 400.40 42676.55 88888.00 2024-05-30 10:54:39.000 151 21624.95 400.38 42676.54 88888.00 2024-05-30 10:54:40.000 151 21625.04 400.35 42676.55 47797.52 2024-05-30 10:54:41.000 151 21625.12 400.30 42676.55 88888.00 2024-05-30 10:54:42.000 151 21625.13 400.26 42676.52 88888.00 2024-05-30 10:54:43.000 151 21625.10 400.23 42676.48 88888.00 2024-05-30 10:54:44.000 151 21625.08 400.23 42676.48 88888.00 2024-05-30 10:54:45.000 151 21625.09 400.25 42676.50 47797.64 2024-05-30 10:54:46.000 151 21625.11 400.27 42676.50 88888.00 2024-05-30 10:54:47.000 151 21625.15 400.29 42676.50 88888.00 2024-05-30 10:54:48.000 151 21625.19 400.29 42676.52 88888.00 2024-05-30 10:54:49.000 151 21625.19 400.27 42676.50 88888.00 2024-05-30 10:54:50.000 151 21625.18 400.28 42676.46 47797.37 2024-05-30 10:54:51.000 151 21625.19 400.29 42676.44 88888.00 2024-05-30 10:54:52.000 151 21625.23 400.27 42676.45 88888.00 2024-05-30 10:54:53.000 151 21625.25 400.23 42676.45 88888.00 2024-05-30 10:54:54.000 151 21625.27 400.20 42676.46 88888.00 2024-05-30 10:54:55.000 151 21625.31 400.22 42676.49 47797.71 2024-05-30 10:54:56.000 151 21625.36 400.25 42676.53 88888.00 2024-05-30 10:54:57.000 151 21625.37 400.22 42676.53 88888.00 2024-05-30 10:54:58.000 151 21625.37 400.19 42676.51 88888.00 2024-05-30 10:54:59.000 151 21625.39 400.21 42676.51 88888.00 2024-05-30 10:55:00.000 151 21625.40 400.21 42676.51 47797.51 2024-05-30 10:55:01.000 151 21625.37 400.17 42676.50 88888.00 2024-05-30 10:55:02.000 151 21625.33 400.12 42676.47 88888.00 2024-05-30 10:55:03.000 151 21625.36 400.12 42676.45 88888.00 2024-05-30 10:55:04.000 151 21625.41 400.17 42676.46 88888.00 2024-05-30 10:55:05.000 151 21625.40 400.22 42676.48 47797.43 2024-05-30 10:55:06.000 151 21625.38 400.21 42676.47 88888.00 2024-05-30 10:55:07.000 151 21625.40 400.14 42676.48 88888.00 2024-05-30 10:55:08.000 151 21625.44 400.08 42676.50 88888.00 2024-05-30 10:55:09.000 151 21625.47 400.10 42676.52 88888.00 2024-05-30 10:55:10.000 151 21625.48 400.13 42676.54 47797.57 2024-05-30 10:55:11.000 151 21625.48 400.14 42676.56 88888.00 2024-05-30 10:55:12.000 151 21625.51 400.14 42676.54 88888.00 2024-05-30 10:55:13.000 151 21625.53 400.15 42676.48 88888.00 2024-05-30 10:55:14.000 151 21625.56 400.18 42676.44 88888.00 2024-05-30 10:55:15.000 151 21625.60 400.24 42676.44 47797.44 2024-05-30 10:55:16.000 151 21625.63 400.26 42676.45 88888.00 2024-05-30 10:55:17.000 151 21625.61 400.22 42676.40 88888.00 2024-05-30 10:55:18.000 151 21625.57 400.20 42676.34 88888.00 2024-05-30 10:55:19.000 151 21625.56 400.21 42676.34 88888.00 2024-05-30 10:55:20.000 151 21625.58 400.19 42676.37 47797.69 2024-05-30 10:55:21.000 151 21625.61 400.17 42676.32 88888.00 2024-05-30 10:55:22.000 151 21625.65 400.19 42676.27 88888.00 2024-05-30 10:55:23.000 151 21625.67 400.18 42676.27 88888.00 2024-05-30 10:55:24.000 151 21625.70 400.15 42676.31 88888.00 2024-05-30 10:55:25.000 151 21625.76 400.15 42676.38 47797.74 2024-05-30 10:55:26.000 151 21625.79 400.17 42676.43 88888.00 2024-05-30 10:55:27.000 151 21625.81 400.19 42676.46 88888.00 2024-05-30 10:55:28.000 151 21625.82 400.18 42676.41 88888.00 2024-05-30 10:55:29.000 151 21625.86 400.15 42676.36 88888.00 2024-05-30 10:55:30.000 151 21625.89 400.13 42676.32 47797.28 2024-05-30 10:55:31.000 151 21625.85 400.15 42676.31 88888.00 2024-05-30 10:55:32.000 151 21625.78 400.19 42676.31 88888.00 2024-05-30 10:55:33.000 151 21625.75 400.22 42676.31 88888.00 2024-05-30 10:55:34.000 151 21625.82 400.25 42676.30 88888.00 2024-05-30 10:55:35.000 151 21625.89 400.28 42676.27 47797.75 2024-05-30 10:55:36.000 151 21625.88 400.30 42676.23 88888.00 2024-05-30 10:55:37.000 151 21625.86 400.29 42676.23 88888.00 2024-05-30 10:55:38.000 151 21625.85 400.25 42676.25 88888.00 2024-05-30 10:55:39.000 151 21625.84 400.23 42676.26 88888.00 2024-05-30 10:55:40.000 151 21625.81 400.23 42676.28 47797.51 2024-05-30 10:55:41.000 151 21625.82 400.25 42676.34 88888.00 2024-05-30 10:55:42.000 151 21625.85 400.27 42676.37 88888.00 2024-05-30 10:55:43.000 151 21625.84 400.28 42676.32 88888.00 2024-05-30 10:55:44.000 151 21625.80 400.28 42676.29 88888.00 2024-05-30 10:55:45.000 151 21625.77 400.30 42676.29 47797.77 2024-05-30 10:55:46.000 151 21625.76 400.29 42676.25 88888.00 2024-05-30 10:55:47.000 151 21625.76 400.28 42676.22 88888.00 2024-05-30 10:55:48.000 151 21625.78 400.34 42676.23 88888.00 2024-05-30 10:55:49.000 151 21625.81 400.40 42676.20 88888.00 2024-05-30 10:55:50.000 151 21625.84 400.44 42676.16 47797.88 2024-05-30 10:55:51.000 151 21625.83 400.45 42676.16 88888.00 2024-05-30 10:55:52.000 151 21625.81 400.44 42676.17 88888.00 2024-05-30 10:55:53.000 151 21625.83 400.42 42676.19 88888.00 2024-05-30 10:55:54.000 151 21625.85 400.39 42676.25 88888.00 2024-05-30 10:55:55.000 151 21625.87 400.39 42676.31 47797.52 2024-05-30 10:55:56.000 151 21625.91 400.41 42676.32 88888.00 2024-05-30 10:55:57.000 151 21625.95 400.38 42676.30 88888.00 2024-05-30 10:55:58.000 151 21625.96 400.33 42676.28 88888.00 2024-05-30 10:55:59.000 151 21625.96 400.33 42676.29 88888.00 2024-05-30 10:56:00.000 151 21625.97 400.33 42676.30 47797.86 2024-05-30 10:56:01.000 151 21625.97 400.33 42676.29 88888.00 2024-05-30 10:56:02.000 151 21625.99 400.36 42676.29 88888.00 2024-05-30 10:56:03.000 151 21626.03 400.39 42676.30 88888.00 2024-05-30 10:56:04.000 151 21626.08 400.39 42676.33 88888.00 2024-05-30 10:56:05.000 151 21626.10 400.40 42676.39 47797.67 2024-05-30 10:56:06.000 151 21626.09 400.43 42676.44 88888.00 2024-05-30 10:56:07.000 151 21626.08 400.45 42676.44 88888.00 2024-05-30 10:56:08.000 151 21626.07 400.45 42676.40 88888.00 2024-05-30 10:56:09.000 151 21626.06 400.44 42676.36 88888.00 2024-05-30 10:56:10.000 151 21626.08 400.47 42676.38 47797.88 2024-05-30 10:56:11.000 151 21626.13 400.48 42676.41 88888.00 2024-05-30 10:56:12.000 151 21626.13 400.45 42676.41 88888.00 2024-05-30 10:56:13.000 151 21626.09 400.40 42676.38 88888.00 2024-05-30 10:56:14.000 151 21626.09 400.41 42676.39 88888.00 2024-05-30 10:56:15.000 151 21626.14 400.45 42676.41 47797.96 2024-05-30 10:56:16.000 151 21626.17 400.44 42676.40 88888.00 2024-05-30 10:56:17.000 151 21626.16 400.42 42676.37 88888.00 2024-05-30 10:56:18.000 151 21626.13 400.43 42676.34 88888.00 2024-05-30 10:56:19.000 151 21626.10 400.41 42676.34 88888.00 2024-05-30 10:56:20.000 151 21626.10 400.38 42676.34 47798.08 2024-05-30 10:56:21.000 151 21626.12 400.39 42676.37 88888.00 2024-05-30 10:56:22.000 151 21626.15 400.38 42676.38 88888.00 2024-05-30 10:56:23.000 151 21626.21 400.36 42676.40 88888.00 2024-05-30 10:56:24.000 151 21626.25 400.36 42676.39 88888.00 2024-05-30 10:56:25.000 151 21626.24 400.33 42676.35 47797.49 2024-05-30 10:56:26.000 151 21626.24 400.27 42676.33 88888.00 2024-05-30 10:56:27.000 151 21626.27 400.24 42676.34 88888.00 2024-05-30 10:56:28.000 151 21626.32 400.23 42676.35 88888.00 2024-05-30 10:56:29.000 151 21626.39 400.22 42676.37 88888.00 2024-05-30 10:56:30.000 151 21626.49 400.23 42676.38 47798.07 2024-05-30 10:56:31.000 151 21626.55 400.22 42676.36 88888.00 2024-05-30 10:56:32.000 151 21626.57 400.22 42676.34 88888.00 2024-05-30 10:56:33.000 151 21626.58 400.21 42676.31 88888.00 2024-05-30 10:56:34.000 151 21626.58 400.18 42676.28 88888.00 2024-05-30 10:56:35.000 151 21626.58 400.17 42676.28 47797.67 2024-05-30 10:56:36.000 151 21626.62 400.19 42676.28 88888.00 2024-05-30 10:56:37.000 151 21626.65 400.17 42676.27 88888.00 2024-05-30 10:56:38.000 151 21626.64 400.12 42676.23 88888.00 2024-05-30 10:56:39.000 151 21626.67 400.10 42676.21 88888.00 2024-05-30 10:56:40.000 151 21626.72 400.08 42676.23 47798.09 2024-05-30 10:56:41.000 151 21626.73 400.05 42676.22 88888.00 2024-05-30 10:56:42.000 151 21626.74 400.03 42676.20 88888.00 2024-05-30 10:56:43.000 151 21626.82 400.02 42676.18 88888.00 2024-05-30 10:56:44.000 151 21626.89 399.98 42676.18 88888.00 2024-05-30 10:56:45.000 151 21626.91 399.98 42676.19 47798.17 2024-05-30 10:56:46.000 151 21626.92 399.99 42676.19 88888.00 2024-05-30 10:56:47.000 151 21626.93 399.97 42676.16 88888.00 2024-05-30 10:56:48.000 151 21626.95 399.95 42676.12 88888.00 2024-05-30 10:56:49.000 151 21626.97 399.95 42676.09 88888.00 2024-05-30 10:56:50.000 151 21627.01 399.94 42676.06 47797.97 2024-05-30 10:56:51.000 151 21627.04 399.94 42676.06 88888.00 2024-05-30 10:56:52.000 151 21627.06 399.94 42676.06 88888.00 2024-05-30 10:56:53.000 151 21627.06 399.91 42676.03 88888.00 2024-05-30 10:56:54.000 151 21627.07 399.87 42676.02 88888.00 2024-05-30 10:56:55.000 151 21627.12 399.86 42676.00 47798.16 2024-05-30 10:56:56.000 151 21627.20 399.88 42675.98 88888.00 2024-05-30 10:56:57.000 151 21627.26 399.89 42675.97 88888.00 2024-05-30 10:56:58.000 151 21627.29 399.89 42675.98 88888.00 2024-05-30 10:56:59.000 151 21627.28 399.91 42675.94 88888.00 2024-05-30 10:57:00.000 151 21627.28 399.92 42675.88 47797.81 2024-05-30 10:57:01.000 151 21627.32 399.90 42675.86 88888.00 2024-05-30 10:57:02.000 151 21627.39 399.89 42675.89 88888.00 2024-05-30 10:57:03.000 151 21627.43 399.87 42675.90 88888.00 2024-05-30 10:57:04.000 151 21627.44 399.82 42675.86 88888.00 2024-05-30 10:57:05.000 151 21627.45 399.81 42675.85 47797.44 2024-05-30 10:57:06.000 151 21627.48 399.82 42675.86 88888.00 2024-05-30 10:57:07.000 151 21627.51 399.83 42675.86 88888.00 2024-05-30 10:57:08.000 151 21627.53 399.85 42675.83 88888.00 2024-05-30 10:57:09.000 151 21627.53 399.86 42675.82 88888.00 2024-05-30 10:57:10.000 151 21627.53 399.81 42675.84 47797.86 2024-05-30 10:57:11.000 151 21627.53 399.77 42675.87 88888.00 2024-05-30 10:57:12.000 151 21627.53 399.76 42675.86 88888.00 2024-05-30 10:57:13.000 151 21627.55 399.75 42675.82 88888.00 2024-05-30 10:57:14.000 151 21627.58 399.73 42675.78 88888.00 2024-05-30 10:57:15.000 151 21627.58 399.68 42675.74 47797.21 2024-05-30 10:57:16.000 151 21627.60 399.66 42675.72 88888.00 2024-05-30 10:57:17.000 151 21627.65 399.66 42675.73 88888.00 2024-05-30 10:57:18.000 151 21627.68 399.70 42675.78 88888.00 2024-05-30 10:57:19.000 151 21627.69 399.75 42675.83 88888.00 2024-05-30 10:57:20.000 151 21627.70 399.78 42675.87 47797.94 2024-05-30 10:57:21.000 151 21627.71 399.75 42675.87 88888.00 2024-05-30 10:57:22.000 151 21627.68 399.70 42675.81 88888.00 2024-05-30 10:57:23.000 151 21627.64 399.65 42675.74 88888.00 2024-05-30 10:57:24.000 151 21627.62 399.63 42675.71 88888.00 2024-05-30 10:57:25.000 151 21627.67 399.65 42675.73 47797.80 2024-05-30 10:57:26.000 151 21627.73 399.71 42675.76 88888.00 2024-05-30 10:57:27.000 151 21627.73 399.76 42675.73 88888.00 2024-05-30 10:57:28.000 151 21627.70 399.78 42675.72 88888.00 2024-05-30 10:57:29.000 151 21627.76 399.79 42675.76 88888.00 2024-05-30 10:57:30.000 151 21627.83 399.81 42675.79 47797.86 2024-05-30 10:57:31.000 151 21627.83 399.77 42675.77 88888.00 2024-05-30 10:57:32.000 151 21627.80 399.71 42675.73 88888.00 2024-05-30 10:57:33.000 151 21627.79 399.74 42675.74 88888.00 2024-05-30 10:57:34.000 151 21627.79 399.78 42675.73 88888.00 2024-05-30 10:57:35.000 151 21627.81 399.72 42675.73 47797.80 2024-05-30 10:57:36.000 151 21627.81 399.62 42675.76 88888.00 2024-05-30 10:57:37.000 151 21627.82 399.56 42675.75 88888.00 2024-05-30 10:57:38.000 151 21627.84 399.61 42675.74 88888.00 2024-05-30 10:57:39.000 151 21627.84 399.67 42675.75 88888.00 2024-05-30 10:57:40.000 151 21627.82 399.68 42675.76 47797.74 2024-05-30 10:57:41.000 151 21627.84 399.68 42675.77 88888.00 2024-05-30 10:57:42.000 151 21627.89 399.67 42675.76 88888.00 2024-05-30 10:57:43.000 151 21627.89 399.67 42675.73 88888.00 2024-05-30 10:57:44.000 151 21627.89 399.67 42675.71 88888.00 2024-05-30 10:57:45.000 151 21627.91 399.69 42675.71 47797.86 2024-05-30 10:57:46.000 151 21627.93 399.69 42675.71 88888.00 2024-05-30 10:57:47.000 151 21627.91 399.69 42675.69 88888.00 2024-05-30 10:57:48.000 151 21627.90 399.68 42675.69 88888.00 2024-05-30 10:57:49.000 151 21627.90 399.64 42675.70 88888.00 2024-05-30 10:57:50.000 151 21627.89 399.60 42675.71 47798.19 2024-05-30 10:57:51.000 151 21627.89 399.55 42675.71 88888.00 2024-05-30 10:57:52.000 151 21627.89 399.52 42675.73 88888.00 2024-05-30 10:57:53.000 151 21627.87 399.50 42675.74 88888.00 2024-05-30 10:57:54.000 151 21627.88 399.49 42675.73 88888.00 2024-05-30 10:57:55.000 151 21627.90 399.50 42675.67 47797.80 2024-05-30 10:57:56.000 151 21627.90 399.52 42675.59 88888.00 2024-05-30 10:57:57.000 151 21627.91 399.54 42675.59 88888.00 2024-05-30 10:57:58.000 151 21627.95 399.56 42675.67 88888.00 2024-05-30 10:57:59.000 151 21628.00 399.57 42675.71 88888.00 2024-05-30 10:58:00.000 151 21628.03 399.58 42675.68 47797.85 2024-05-30 10:58:01.000 151 21628.05 399.59 42675.65 88888.00 2024-05-30 10:58:02.000 151 21628.05 399.60 42675.65 88888.00 2024-05-30 10:58:03.000 151 21628.04 399.61 42675.66 88888.00 2024-05-30 10:58:04.000 151 21628.07 399.59 42675.66 88888.00 2024-05-30 10:58:05.000 151 21628.12 399.57 42675.63 47797.90 2024-05-30 10:58:06.000 151 21628.16 399.57 42675.62 88888.00 2024-05-30 10:58:07.000 151 21628.16 399.56 42675.59 88888.00 2024-05-30 10:58:08.000 151 21628.17 399.51 42675.57 88888.00 2024-05-30 10:58:09.000 151 21628.18 399.46 42675.56 88888.00 2024-05-30 10:58:10.000 151 21628.14 399.46 42675.54 47798.03 2024-05-30 10:58:11.000 151 21628.10 399.48 42675.54 88888.00 2024-05-30 10:58:12.000 151 21628.09 399.47 42675.56 88888.00 2024-05-30 10:58:13.000 151 21628.10 399.40 42675.55 88888.00 2024-05-30 10:58:14.000 151 21628.13 399.33 42675.52 88888.00 2024-05-30 10:58:15.000 151 21628.11 399.30 42675.50 47797.84 2024-05-30 10:58:16.000 151 21628.07 399.29 42675.48 88888.00 2024-05-30 10:58:17.000 151 21628.09 399.26 42675.46 88888.00 2024-05-30 10:58:18.000 151 21628.12 399.23 42675.46 88888.00 2024-05-30 10:58:19.000 151 21628.15 399.24 42675.47 88888.00 2024-05-30 10:58:20.000 151 21628.21 399.26 42675.50 47797.96 2024-05-30 10:58:21.000 151 21628.26 399.25 42675.50 88888.00 2024-05-30 10:58:22.000 151 21628.26 399.20 42675.47 88888.00 2024-05-30 10:58:23.000 151 21628.24 399.17 42675.46 88888.00 2024-05-30 10:58:24.000 151 21628.25 399.17 42675.50 88888.00 2024-05-30 10:58:25.000 151 21628.24 399.16 42675.53 47798.12 2024-05-30 10:58:26.000 151 21628.20 399.17 42675.52 88888.00 2024-05-30 10:58:27.000 151 21628.17 399.20 42675.48 88888.00 2024-05-30 10:58:28.000 151 21628.17 399.18 42675.45 88888.00 2024-05-30 10:58:29.000 151 21628.17 399.13 42675.46 88888.00 2024-05-30 10:58:30.000 151 21628.13 399.13 42675.47 47797.94 2024-05-30 10:58:31.000 151 21628.10 399.18 42675.48 88888.00 2024-05-30 10:58:32.000 151 21628.09 399.22 42675.48 88888.00 2024-05-30 10:58:33.000 151 21628.10 399.22 42675.44 88888.00 2024-05-30 10:58:34.000 151 21628.13 399.20 42675.39 88888.00 2024-05-30 10:58:35.000 151 21628.16 399.20 42675.38 47797.81 2024-05-30 10:58:36.000 151 21628.18 399.23 42675.41 88888.00 2024-05-30 10:58:37.000 151 21628.19 399.28 42675.44 88888.00 2024-05-30 10:58:38.000 151 21628.20 399.28 42675.45 88888.00 2024-05-30 10:58:39.000 151 21628.22 399.23 42675.43 88888.00 2024-05-30 10:58:40.000 151 21628.25 399.17 42675.41 47797.93 2024-05-30 10:58:41.000 151 21628.29 399.14 42675.42 88888.00 2024-05-30 10:58:42.000 151 21628.32 399.14 42675.44 88888.00 2024-05-30 10:58:43.000 151 21628.36 399.13 42675.45 88888.00 2024-05-30 10:58:44.000 151 21628.44 399.13 42675.44 88888.00 2024-05-30 10:58:45.000 151 21628.49 399.16 42675.47 47797.94 2024-05-30 10:58:46.000 151 21628.46 399.13 42675.49 88888.00 2024-05-30 10:58:47.000 151 21628.36 399.07 42675.45 88888.00 2024-05-30 10:58:48.000 151 21628.31 399.06 42675.43 88888.00 2024-05-30 10:58:49.000 151 21628.30 399.07 42675.44 88888.00 2024-05-30 10:58:50.000 151 21628.28 399.08 42675.45 47797.78 2024-05-30 10:58:51.000 151 21628.26 399.09 42675.47 88888.00 2024-05-30 10:58:52.000 151 21628.23 399.09 42675.50 88888.00 2024-05-30 10:58:53.000 151 21628.20 399.10 42675.52 88888.00 2024-05-30 10:58:54.000 151 21628.19 399.12 42675.53 88888.00 2024-05-30 10:58:55.000 151 21628.19 399.12 42675.53 47797.84 2024-05-30 10:58:56.000 151 21628.21 399.15 42675.53 88888.00 2024-05-30 10:58:57.000 151 21628.21 399.15 42675.50 88888.00 2024-05-30 10:58:58.000 151 21628.19 399.10 42675.46 88888.00 2024-05-30 10:58:59.000 151 21628.19 399.08 42675.46 88888.00 2024-05-30 10:59:00.000 151 21628.20 399.06 42675.46 47798.44 2024-05-30 10:59:01.000 151 21628.20 399.01 42675.41 88888.00 2024-05-30 10:59:02.000 151 21628.23 399.00 42675.38 88888.00 2024-05-30 10:59:03.000 151 21628.27 399.04 42675.38 88888.00 2024-05-30 10:59:04.000 151 21628.30 399.07 42675.40 88888.00 2024-05-30 10:59:05.000 151 21628.31 399.05 42675.40 47798.02 2024-05-30 10:59:06.000 151 21628.29 398.98 42675.35 88888.00 2024-05-30 10:59:07.000 151 21628.27 398.92 42675.31 88888.00 2024-05-30 10:59:08.000 151 21628.28 398.90 42675.33 88888.00 2024-05-30 10:59:09.000 151 21628.29 398.89 42675.36 88888.00 2024-05-30 10:59:10.000 151 21628.29 398.90 42675.36 47797.86 2024-05-30 10:59:11.000 151 21628.29 398.91 42675.33 88888.00 2024-05-30 10:59:12.000 151 21628.31 398.89 42675.32 88888.00 2024-05-30 10:59:13.000 151 21628.32 398.86 42675.33 88888.00 2024-05-30 10:59:14.000 151 21628.30 398.83 42675.34 88888.00 2024-05-30 10:59:15.000 151 21628.29 398.82 42675.36 47798.00 2024-05-30 10:59:16.000 151 21628.34 398.86 42675.41 88888.00 2024-05-30 10:59:17.000 151 21628.40 398.87 42675.43 88888.00 2024-05-30 10:59:18.000 151 21628.43 398.83 42675.39 88888.00 2024-05-30 10:59:19.000 151 21628.42 398.77 42675.38 88888.00 2024-05-30 10:59:20.000 151 21628.38 398.73 42675.36 47797.52 2024-05-30 10:59:21.000 151 21628.36 398.72 42675.33 88888.00 2024-05-30 10:59:22.000 151 21628.38 398.72 42675.31 88888.00 2024-05-30 10:59:23.000 151 21628.37 398.70 42675.25 88888.00 2024-05-30 10:59:24.000 151 21628.34 398.68 42675.20 88888.00 2024-05-30 10:59:25.000 151 21628.36 398.65 42675.22 47798.46 2024-05-30 10:59:26.000 151 21628.42 398.61 42675.23 88888.00 2024-05-30 10:59:27.000 151 21628.48 398.58 42675.19 88888.00 2024-05-30 10:59:28.000 151 21628.50 398.59 42675.17 88888.00 2024-05-30 10:59:29.000 151 21628.54 398.62 42675.19 88888.00 2024-05-30 10:59:30.000 151 21628.62 398.62 42675.20 47797.96 2024-05-30 10:59:31.000 151 21628.65 398.55 42675.17 88888.00 2024-05-30 10:59:32.000 151 21628.62 398.50 42675.14 88888.00 2024-05-30 10:59:33.000 151 21628.60 398.52 42675.12 88888.00 2024-05-30 10:59:34.000 151 21628.60 398.54 42675.12 88888.00 2024-05-30 10:59:35.000 151 21628.61 398.54 42675.16 47798.17 2024-05-30 10:59:36.000 151 21628.61 398.53 42675.15 88888.00 2024-05-30 10:59:37.000 151 21628.60 398.52 42675.11 88888.00 2024-05-30 10:59:38.000 151 21628.61 398.53 42675.12 88888.00 2024-05-30 10:59:39.000 151 21628.61 398.53 42675.18 88888.00 2024-05-30 10:59:40.000 151 21628.56 398.51 42675.18 47797.49 2024-05-30 10:59:41.000 151 21628.54 398.50 42675.14 88888.00 2024-05-30 10:59:42.000 151 21628.60 398.47 42675.13 88888.00 2024-05-30 10:59:43.000 151 21628.66 398.45 42675.13 88888.00 2024-05-30 10:59:44.000 151 21628.68 398.44 42675.12 88888.00 2024-05-30 10:59:45.000 151 21628.68 398.44 42675.13 99999.00 2024-05-30 10:59:46.000 151 21628.68 398.42 42675.14 99999.00 2024-05-30 10:59:47.000 151 21628.68 398.40 42675.14 99999.00 2024-05-30 10:59:48.000 151 21628.66 398.40 42675.15 99999.00 2024-05-30 10:59:49.000 151 21628.60 398.39 42675.17 99999.00 2024-05-30 10:59:50.000 151 21628.56 398.37 42675.16 47797.72 2024-05-30 10:59:51.000 151 21628.59 398.33 42675.13 88888.00 2024-05-30 10:59:52.000 151 21628.65 398.32 42675.12 88888.00 2024-05-30 10:59:53.000 151 21628.64 398.32 42675.15 88888.00 2024-05-30 10:59:54.000 151 21628.59 398.34 42675.16 88888.00 2024-05-30 10:59:55.000 151 21628.58 398.32 42675.16 47798.13 2024-05-30 10:59:56.000 151 21628.60 398.27 42675.18 88888.00 2024-05-30 10:59:57.000 151 21628.64 398.24 42675.19 88888.00 2024-05-30 10:59:58.000 151 21628.64 398.24 42675.17 88888.00 2024-05-30 10:59:59.000 151 21628.64 398.27 42675.15 88888.00 2024-05-30 11:00:00.000 151 21628.66 398.30 42675.15 47797.98 2024-05-30 11:00:01.000 151 21628.71 398.31 42675.14 88888.00 2024-05-30 11:00:02.000 151 21628.75 398.29 42675.15 88888.00 2024-05-30 11:00:03.000 151 21628.80 398.28 42675.18 88888.00 2024-05-30 11:00:04.000 151 21628.83 398.27 42675.16 88888.00 2024-05-30 11:00:05.000 151 21628.81 398.25 42675.11 47798.20 2024-05-30 11:00:06.000 151 21628.74 398.26 42675.11 88888.00 2024-05-30 11:00:07.000 151 21628.72 398.26 42675.10 88888.00 2024-05-30 11:00:08.000 151 21628.77 398.25 42675.08 88888.00 2024-05-30 11:00:09.000 151 21628.84 398.27 42675.10 88888.00 2024-05-30 11:00:10.000 151 21628.85 398.27 42675.13 99999.00 2024-05-30 11:00:11.000 151 21628.87 398.25 42675.14 99999.00 2024-05-30 11:00:12.000 151 21628.89 398.26 42675.14 99999.00 2024-05-30 11:00:13.000 151 21628.85 398.27 42675.13 99999.00 2024-05-30 11:00:14.000 151 21628.80 398.22 42675.10 99999.00 2024-05-30 11:00:15.000 151 21628.77 398.15 42675.08 47797.87 2024-05-30 11:00:16.000 151 21628.81 398.14 42675.11 88888.00 2024-05-30 11:00:17.000 151 21628.83 398.17 42675.10 88888.00 2024-05-30 11:00:18.000 151 21628.81 398.21 42675.08 88888.00 2024-05-30 11:00:19.000 151 21628.78 398.22 42675.09 88888.00 2024-05-30 11:00:20.000 151 21628.80 398.19 42675.07 47797.93 2024-05-30 11:00:21.000 151 21628.84 398.17 42675.05 88888.00 2024-05-30 11:00:22.000 151 21628.87 398.17 42675.03 88888.00 2024-05-30 11:00:23.000 151 21628.88 398.14 42675.02 88888.00 2024-05-30 11:00:24.000 151 21628.88 398.12 42675.02 88888.00 2024-05-30 11:00:25.000 151 21628.88 398.12 42675.05 47798.04 2024-05-30 11:00:26.000 151 21628.85 398.12 42675.07 88888.00 2024-05-30 11:00:27.000 151 21628.85 398.11 42675.06 88888.00 2024-05-30 11:00:28.000 151 21628.92 398.08 42675.02 88888.00 2024-05-30 11:00:29.000 151 21628.97 398.06 42675.02 88888.00 2024-05-30 11:00:30.000 151 21628.98 398.08 42675.06 47798.09 2024-05-30 11:00:31.000 151 21628.99 398.05 42675.09 88888.00 2024-05-30 11:00:32.000 151 21629.02 397.99 42675.05 88888.00 2024-05-30 11:00:33.000 151 21629.04 398.00 42674.99 88888.00 2024-05-30 11:00:34.000 151 21629.03 398.03 42674.98 88888.00 2024-05-30 11:00:35.000 151 21629.01 398.01 42675.00 47797.88 2024-05-30 11:00:36.000 151 21629.00 397.98 42675.04 88888.00 2024-05-30 11:00:37.000 151 21629.03 398.03 42675.06 88888.00 2024-05-30 11:00:38.000 151 21629.04 398.09 42675.07 88888.00 2024-05-30 11:00:39.000 151 21629.02 398.09 42675.06 88888.00 2024-05-30 11:00:40.000 151 21628.97 398.09 42675.06 47797.97 2024-05-30 11:00:41.000 151 21628.96 398.10 42675.06 88888.00 2024-05-30 11:00:42.000 151 21628.98 398.08 42675.03 88888.00 2024-05-30 11:00:43.000 151 21628.97 398.09 42674.96 88888.00 2024-05-30 11:00:44.000 151 21628.94 398.15 42674.96 88888.00 2024-05-30 11:00:45.000 151 21628.94 398.16 42675.02 47797.65 2024-05-30 11:00:46.000 151 21628.97 398.12 42675.06 88888.00 2024-05-30 11:00:47.000 151 21628.97 398.12 42675.04 88888.00 2024-05-30 11:00:48.000 151 21628.97 398.13 42675.01 88888.00 2024-05-30 11:00:49.000 151 21628.98 398.11 42675.01 88888.00 2024-05-30 11:00:50.000 151 21628.99 398.02 42675.03 47798.23 2024-05-30 11:00:51.000 151 21629.00 397.98 42675.06 88888.00 2024-05-30 11:00:52.000 151 21629.05 397.98 42675.11 88888.00 2024-05-30 11:00:53.000 151 21629.11 397.97 42675.13 88888.00 2024-05-30 11:00:54.000 151 21629.13 397.93 42675.09 88888.00 2024-05-30 11:00:55.000 151 21629.12 397.87 42675.00 47798.14 2024-05-30 11:00:56.000 151 21629.10 397.85 42674.98 88888.00 2024-05-30 11:00:57.000 151 21629.08 397.86 42675.04 88888.00 2024-05-30 11:00:58.000 151 21629.05 397.86 42675.06 88888.00 2024-05-30 11:00:59.000 151 21629.04 397.86 42675.02 88888.00 2024-05-30 11:01:00.000 151 21629.06 397.89 42675.02 47797.92 2024-05-30 11:01:01.000 151 21629.10 397.94 42675.11 88888.00 2024-05-30 11:01:02.000 151 21629.11 397.95 42675.15 88888.00 2024-05-30 11:01:03.000 151 21629.09 397.93 42675.10 88888.00 2024-05-30 11:01:04.000 151 21629.09 397.95 42675.04 88888.00 2024-05-30 11:01:05.000 151 21629.12 397.99 42675.02 47797.99 2024-05-30 11:01:06.000 151 21629.18 397.97 42675.00 88888.00 2024-05-30 11:01:07.000 151 21629.21 397.93 42675.04 88888.00 2024-05-30 11:01:08.000 151 21629.20 397.93 42675.09 88888.00 2024-05-30 11:01:09.000 151 21629.19 397.95 42675.11 88888.00 2024-05-30 11:01:10.000 151 21629.18 397.94 42675.07 47798.07 2024-05-30 11:01:11.000 151 21629.18 397.88 42675.06 88888.00 2024-05-30 11:01:12.000 151 21629.20 397.86 42675.06 88888.00 2024-05-30 11:01:13.000 151 21629.25 397.85 42675.06 88888.00 2024-05-30 11:01:14.000 151 21629.27 397.79 42675.04 88888.00 2024-05-30 11:01:15.000 151 21629.25 397.72 42675.00 47797.80 2024-05-30 11:01:16.000 151 21629.24 397.74 42675.00 88888.00 2024-05-30 11:01:17.000 151 21629.23 397.73 42674.99 88888.00 2024-05-30 11:01:18.000 151 21629.26 397.67 42674.97 88888.00 2024-05-30 11:01:19.000 151 21629.35 397.67 42674.97 88888.00 2024-05-30 11:01:20.000 151 21629.46 397.71 42674.96 47798.12 2024-05-30 11:01:21.000 151 21629.51 397.75 42674.96 88888.00 2024-05-30 11:01:22.000 151 21629.48 397.76 42674.98 88888.00 2024-05-30 11:01:23.000 151 21629.41 397.72 42674.99 88888.00 2024-05-30 11:01:24.000 151 21629.38 397.67 42675.02 88888.00 2024-05-30 11:01:25.000 151 21629.38 397.66 42675.03 47798.24 2024-05-30 11:01:26.000 151 21629.43 397.67 42675.02 88888.00 2024-05-30 11:01:27.000 151 21629.46 397.67 42674.99 88888.00 2024-05-30 11:01:28.000 151 21629.42 397.65 42674.97 88888.00 2024-05-30 11:01:29.000 151 21629.40 397.63 42674.97 88888.00 2024-05-30 11:01:30.000 151 21629.41 397.61 42674.98 47797.85 2024-05-30 11:01:31.000 151 21629.42 397.55 42674.96 88888.00 2024-05-30 11:01:32.000 151 21629.40 397.52 42674.93 88888.00 2024-05-30 11:01:33.000 151 21629.39 397.56 42674.89 88888.00 2024-05-30 11:01:34.000 151 21629.43 397.61 42674.90 88888.00 2024-05-30 11:01:35.000 151 21629.49 397.62 42674.96 47797.89 2024-05-30 11:01:36.000 151 21629.52 397.62 42675.01 88888.00 2024-05-30 11:01:37.000 151 21629.56 397.61 42675.04 88888.00 2024-05-30 11:01:38.000 151 21629.61 397.57 42675.03 88888.00 2024-05-30 11:01:39.000 151 21629.62 397.53 42674.99 88888.00 2024-05-30 11:01:40.000 151 21629.59 397.49 42674.96 99999.00 2024-05-30 11:01:41.000 151 21629.58 397.46 42674.97 99999.00 2024-05-30 11:01:42.000 151 21629.60 397.47 42674.96 99999.00 2024-05-30 11:01:43.000 151 21629.62 397.50 42674.93 99999.00 2024-05-30 11:01:44.000 151 21629.62 397.55 42674.89 99999.00 2024-05-30 11:01:45.000 151 21629.61 397.59 42674.92 47797.82 2024-05-30 11:01:46.000 151 21629.60 397.58 42674.95 88888.00 2024-05-30 11:01:47.000 151 21629.53 397.51 42674.96 88888.00 2024-05-30 11:01:48.000 151 21629.44 397.46 42674.96 88888.00 2024-05-30 11:01:49.000 151 21629.40 397.48 42675.00 88888.00 2024-05-30 11:01:50.000 151 21629.45 397.51 42675.03 47797.99 2024-05-30 11:01:51.000 151 21629.50 397.50 42675.02 88888.00 2024-05-30 11:01:52.000 151 21629.49 397.49 42675.01 88888.00 2024-05-30 11:01:53.000 151 21629.45 397.52 42675.01 88888.00 2024-05-30 11:01:54.000 151 21629.48 397.55 42674.99 88888.00 2024-05-30 11:01:55.000 151 21629.54 397.53 42674.97 47797.95 2024-05-30 11:01:56.000 151 21629.58 397.48 42674.96 88888.00 2024-05-30 11:01:57.000 151 21629.54 397.44 42674.96 88888.00 2024-05-30 11:01:58.000 151 21629.51 397.44 42674.94 88888.00 2024-05-30 11:01:59.000 151 21629.52 397.45 42674.93 88888.00 2024-05-30 11:02:00.000 151 21629.53 397.44 42674.94 47798.25 2024-05-30 11:02:01.000 151 21629.52 397.41 42674.97 88888.00 2024-05-30 11:02:02.000 151 21629.50 397.37 42674.99 88888.00 2024-05-30 11:02:03.000 151 21629.49 397.33 42674.97 88888.00 2024-05-30 11:02:04.000 151 21629.48 397.31 42674.91 88888.00 2024-05-30 11:02:05.000 151 21629.45 397.33 42674.88 47798.20 2024-05-30 11:02:06.000 151 21629.42 397.38 42674.87 88888.00 2024-05-30 11:02:07.000 151 21629.42 397.40 42674.87 88888.00 2024-05-30 11:02:08.000 151 21629.46 397.41 42674.91 88888.00 2024-05-30 11:02:09.000 151 21629.45 397.39 42674.94 88888.00 2024-05-30 11:02:10.000 151 21629.43 397.37 42674.91 47797.76 2024-05-30 11:02:11.000 151 21629.43 397.38 42674.91 88888.00 2024-05-30 11:02:12.000 151 21629.47 397.40 42674.93 88888.00 2024-05-30 11:02:13.000 151 21629.47 397.38 42674.93 88888.00 2024-05-30 11:02:14.000 151 21629.42 397.37 42674.94 88888.00 2024-05-30 11:02:15.000 151 21629.39 397.39 42674.94 47798.13 2024-05-30 11:02:16.000 151 21629.37 397.37 42674.92 88888.00 2024-05-30 11:02:17.000 151 21629.36 397.33 42674.94 88888.00 2024-05-30 11:02:18.000 151 21629.33 397.29 42674.97 88888.00 2024-05-30 11:02:19.000 151 21629.29 397.28 42675.00 88888.00 2024-05-30 11:02:20.000 151 21629.26 397.32 42675.01 47798.05 2024-05-30 11:02:21.000 151 21629.24 397.37 42675.02 88888.00 2024-05-30 11:02:22.000 151 21629.24 397.38 42675.03 88888.00 2024-05-30 11:02:23.000 151 21629.27 397.33 42675.02 88888.00 2024-05-30 11:02:24.000 151 21629.28 397.28 42675.02 88888.00 2024-05-30 11:02:25.000 151 21629.28 397.27 42675.05 47798.41 2024-05-30 11:02:26.000 151 21629.30 397.29 42675.04 88888.00 2024-05-30 11:02:27.000 151 21629.30 397.31 42675.01 88888.00 2024-05-30 11:02:28.000 151 21629.29 397.29 42674.98 88888.00 2024-05-30 11:02:29.000 151 21629.28 397.28 42674.96 88888.00 2024-05-30 11:02:30.000 151 21629.28 397.30 42674.97 47798.00 2024-05-30 11:02:31.000 151 21629.29 397.30 42674.98 88888.00 2024-05-30 11:02:32.000 151 21629.32 397.30 42675.02 88888.00 2024-05-30 11:02:33.000 151 21629.38 397.34 42675.07 88888.00 2024-05-30 11:02:34.000 151 21629.40 397.38 42675.11 88888.00 2024-05-30 11:02:35.000 151 21629.38 397.33 42675.11 47798.26 2024-05-30 11:02:36.000 151 21629.38 397.25 42675.09 88888.00 2024-05-30 11:02:37.000 151 21629.37 397.24 42675.04 88888.00 2024-05-30 11:02:38.000 151 21629.30 397.25 42675.02 88888.00 2024-05-30 11:02:39.000 151 21629.28 397.26 42675.06 88888.00 2024-05-30 11:02:40.000 151 21629.35 397.28 42675.07 47798.29 2024-05-30 11:02:41.000 151 21629.43 397.30 42675.08 88888.00 2024-05-30 11:02:42.000 151 21629.44 397.31 42675.09 88888.00 2024-05-30 11:02:43.000 151 21629.42 397.28 42675.05 88888.00 2024-05-30 11:02:44.000 151 21629.42 397.24 42675.02 88888.00 2024-05-30 11:02:45.000 151 21629.44 397.21 42675.07 47797.68 2024-05-30 11:02:46.000 151 21629.45 397.20 42675.11 88888.00 2024-05-30 11:02:47.000 151 21629.40 397.20 42675.09 88888.00 2024-05-30 11:02:48.000 151 21629.32 397.22 42675.06 88888.00 2024-05-30 11:02:49.000 151 21629.29 397.25 42675.03 88888.00 2024-05-30 11:02:50.000 151 21629.32 397.26 42675.03 47798.24 2024-05-30 11:02:51.000 151 21629.33 397.23 42675.03 88888.00 2024-05-30 11:02:52.000 151 21629.34 397.20 42675.06 88888.00 2024-05-30 11:02:53.000 151 21629.38 397.19 42675.12 88888.00 2024-05-30 11:02:54.000 151 21629.41 397.15 42675.14 88888.00 2024-05-30 11:02:55.000 151 21629.40 397.14 42675.13 47798.45 2024-05-30 11:02:56.000 151 21629.37 397.17 42675.09 88888.00 2024-05-30 11:02:57.000 151 21629.41 397.18 42675.06 88888.00 2024-05-30 11:02:58.000 151 21629.48 397.21 42675.07 88888.00 2024-05-30 11:02:59.000 151 21629.55 397.27 42675.14 88888.00 2024-05-30 11:03:00.000 151 21629.53 397.25 42675.17 47798.11 2024-05-30 11:03:01.000 151 21629.45 397.16 42675.13 88888.00 2024-05-30 11:03:02.000 151 21629.45 397.12 42675.09 88888.00 2024-05-30 11:03:03.000 151 21629.54 397.10 42675.07 88888.00 2024-05-30 11:03:04.000 151 21629.60 397.07 42675.11 88888.00 2024-05-30 11:03:05.000 151 21629.59 397.03 42675.14 47798.21 2024-05-30 11:03:06.000 151 21629.57 397.00 42675.16 88888.00 2024-05-30 11:03:07.000 151 21629.55 397.01 42675.16 88888.00 2024-05-30 11:03:08.000 151 21629.51 397.06 42675.15 88888.00 2024-05-30 11:03:09.000 151 21629.47 397.08 42675.12 88888.00 2024-05-30 11:03:10.000 151 21629.45 397.05 42675.11 47798.04 2024-05-30 11:03:11.000 151 21629.45 397.02 42675.11 88888.00 2024-05-30 11:03:12.000 151 21629.45 397.05 42675.14 88888.00 2024-05-30 11:03:13.000 151 21629.46 397.06 42675.14 88888.00 2024-05-30 11:03:14.000 151 21629.44 397.06 42675.15 88888.00 2024-05-30 11:03:15.000 151 21629.40 397.04 42675.18 47798.53 2024-05-30 11:03:16.000 151 21629.37 396.99 42675.18 88888.00 2024-05-30 11:03:17.000 151 21629.40 396.95 42675.14 88888.00 2024-05-30 11:03:18.000 151 21629.49 396.94 42675.12 88888.00 2024-05-30 11:03:19.000 151 21629.56 396.94 42675.14 88888.00 2024-05-30 11:03:20.000 151 21629.55 396.94 42675.19 47798.52 2024-05-30 11:03:21.000 151 21629.53 396.95 42675.21 88888.00 2024-05-30 11:03:22.000 151 21629.57 396.95 42675.17 88888.00 2024-05-30 11:03:23.000 151 21629.61 396.96 42675.11 88888.00 2024-05-30 11:03:24.000 151 21629.59 396.97 42675.07 88888.00 2024-05-30 11:03:25.000 151 21629.60 397.01 42675.12 47798.46 2024-05-30 11:03:26.000 151 21629.68 397.09 42675.20 88888.00 2024-05-30 11:03:27.000 151 21629.73 397.13 42675.23 88888.00 2024-05-30 11:03:28.000 151 21629.67 397.12 42675.19 88888.00 2024-05-30 11:03:29.000 151 21629.60 397.07 42675.14 88888.00 2024-05-30 11:03:30.000 151 21629.58 397.04 42675.13 47798.30 2024-05-30 11:03:31.000 151 21629.59 397.03 42675.14 88888.00 2024-05-30 11:03:32.000 151 21629.56 397.01 42675.11 88888.00 2024-05-30 11:03:33.000 151 21629.49 396.96 42675.06 88888.00 2024-05-30 11:03:34.000 151 21629.48 396.93 42675.07 88888.00 2024-05-30 11:03:35.000 151 21629.50 396.96 42675.11 47798.44 2024-05-30 11:03:36.000 151 21629.52 396.97 42675.12 88888.00 2024-05-30 11:03:37.000 151 21629.52 396.94 42675.10 88888.00 2024-05-30 11:03:38.000 151 21629.51 396.91 42675.10 88888.00 2024-05-30 11:03:39.000 151 21629.50 396.88 42675.12 88888.00 2024-05-30 11:03:40.000 151 21629.50 396.85 42675.12 47798.69 2024-05-30 11:03:41.000 151 21629.49 396.84 42675.09 88888.00 2024-05-30 11:03:42.000 151 21629.51 396.86 42675.06 88888.00 2024-05-30 11:03:43.000 151 21629.54 396.88 42675.06 88888.00 2024-05-30 11:03:44.000 151 21629.56 396.89 42675.05 88888.00 2024-05-30 11:03:45.000 151 21629.59 396.90 42675.04 47798.01 2024-05-30 11:03:46.000 151 21629.65 396.90 42675.03 88888.00 2024-05-30 11:03:47.000 151 21629.66 396.88 42675.02 88888.00 2024-05-30 11:03:48.000 151 21629.65 396.84 42675.03 88888.00 2024-05-30 11:03:49.000 151 21629.67 396.80 42675.04 88888.00 2024-05-30 11:03:50.000 151 21629.71 396.79 42675.06 47798.09 2024-05-30 11:03:51.000 151 21629.72 396.81 42675.09 88888.00 2024-05-30 11:03:52.000 151 21629.72 396.83 42675.11 88888.00 2024-05-30 11:03:53.000 151 21629.72 396.85 42675.14 88888.00 2024-05-30 11:03:54.000 151 21629.69 396.84 42675.16 88888.00 2024-05-30 11:03:55.000 151 21629.67 396.80 42675.14 47798.36 2024-05-30 11:03:56.000 151 21629.69 396.77 42675.14 88888.00 2024-05-30 11:03:57.000 151 21629.70 396.77 42675.13 88888.00 2024-05-30 11:03:58.000 151 21629.68 396.79 42675.12 88888.00 2024-05-30 11:03:59.000 151 21629.69 396.79 42675.16 88888.00 2024-05-30 11:04:00.000 151 21629.76 396.76 42675.21 47798.34 2024-05-30 11:04:01.000 151 21629.78 396.75 42675.20 88888.00 2024-05-30 11:04:02.000 151 21629.73 396.74 42675.14 88888.00 2024-05-30 11:04:03.000 151 21629.69 396.69 42675.06 88888.00 2024-05-30 11:04:04.000 151 21629.69 396.64 42675.04 88888.00 2024-05-30 11:04:05.000 151 21629.68 396.62 42675.06 47798.42 2024-05-30 11:04:06.000 151 21629.65 396.61 42675.09 88888.00 2024-05-30 11:04:07.000 151 21629.65 396.62 42675.11 88888.00 2024-05-30 11:04:08.000 151 21629.70 396.68 42675.13 88888.00 2024-05-30 11:04:09.000 151 21629.72 396.69 42675.13 88888.00 2024-05-30 11:04:10.000 151 21629.68 396.65 42675.12 47798.43 2024-05-30 11:04:11.000 151 21629.65 396.60 42675.11 88888.00 2024-05-30 11:04:12.000 151 21629.67 396.53 42675.07 88888.00 2024-05-30 11:04:13.000 151 21629.71 396.48 42675.04 88888.00 2024-05-30 11:04:14.000 151 21629.75 396.50 42675.09 88888.00 2024-05-30 11:04:15.000 151 21629.76 396.54 42675.18 47798.24 2024-05-30 11:04:16.000 151 21629.75 396.54 42675.21 88888.00 2024-05-30 11:04:17.000 151 21629.74 396.53 42675.20 88888.00 2024-05-30 11:04:18.000 151 21629.73 396.57 42675.21 88888.00 2024-05-30 11:04:19.000 151 21629.71 396.58 42675.21 88888.00 2024-05-30 11:04:20.000 151 21629.70 396.54 42675.16 47798.18 2024-05-30 11:04:21.000 151 21629.71 396.52 42675.10 88888.00 2024-05-30 11:04:22.000 151 21629.70 396.54 42675.08 88888.00 2024-05-30 11:04:23.000 151 21629.69 396.56 42675.11 88888.00 2024-05-30 11:04:24.000 151 21629.71 396.56 42675.14 88888.00 2024-05-30 11:04:25.000 151 21629.74 396.57 42675.14 47798.42 2024-05-30 11:04:26.000 151 21629.74 396.62 42675.14 88888.00 2024-05-30 11:04:27.000 151 21629.70 396.64 42675.15 88888.00 2024-05-30 11:04:28.000 151 21629.69 396.62 42675.14 88888.00 2024-05-30 11:04:29.000 151 21629.69 396.54 42675.11 88888.00 2024-05-30 11:04:30.000 151 21629.71 396.51 42675.11 47798.37 2024-05-30 11:04:31.000 151 21629.73 396.55 42675.13 88888.00 2024-05-30 11:04:32.000 151 21629.75 396.61 42675.15 88888.00 2024-05-30 11:04:33.000 151 21629.76 396.60 42675.12 88888.00 2024-05-30 11:04:34.000 151 21629.77 396.58 42675.11 88888.00 2024-05-30 11:04:35.000 151 21629.75 396.56 42675.14 47797.98 2024-05-30 11:04:36.000 151 21629.69 396.55 42675.14 88888.00 2024-05-30 11:04:37.000 151 21629.63 396.54 42675.10 88888.00 2024-05-30 11:04:38.000 151 21629.60 396.56 42675.07 88888.00 2024-05-30 11:04:39.000 151 21629.59 396.59 42675.10 88888.00 2024-05-30 11:04:40.000 151 21629.62 396.64 42675.14 47798.32 2024-05-30 11:04:41.000 151 21629.66 396.70 42675.20 88888.00 2024-05-30 11:04:42.000 151 21629.69 396.72 42675.21 88888.00 2024-05-30 11:04:43.000 151 21629.68 396.67 42675.17 88888.00 2024-05-30 11:04:44.000 151 21629.66 396.58 42675.12 88888.00 2024-05-30 11:04:45.000 151 21629.66 396.53 42675.14 47798.09 2024-05-30 11:04:46.000 151 21629.66 396.51 42675.18 88888.00 2024-05-30 11:04:47.000 151 21629.65 396.50 42675.18 88888.00 2024-05-30 11:04:48.000 151 21629.63 396.50 42675.20 88888.00 2024-05-30 11:04:49.000 151 21629.64 396.53 42675.24 88888.00 2024-05-30 11:04:50.000 151 21629.66 396.52 42675.24 47798.36 2024-05-30 11:04:51.000 151 21629.67 396.51 42675.21 88888.00 2024-05-30 11:04:52.000 151 21629.66 396.51 42675.14 88888.00 2024-05-30 11:04:53.000 151 21629.66 396.49 42675.06 88888.00 2024-05-30 11:04:54.000 151 21629.70 396.44 42675.03 88888.00 2024-05-30 11:04:55.000 151 21629.75 396.42 42675.02 47798.83 2024-05-30 11:04:56.000 151 21629.72 396.43 42675.07 88888.00 2024-05-30 11:04:57.000 151 21629.68 396.47 42675.20 88888.00 2024-05-30 11:04:58.000 151 21629.73 396.49 42675.28 88888.00 2024-05-30 11:04:59.000 151 21629.81 396.46 42675.26 88888.00 2024-05-30 11:05:00.000 151 21629.83 396.43 42675.22 47798.24 2024-05-30 11:05:01.000 151 21629.79 396.42 42675.19 88888.00 2024-05-30 11:05:02.000 151 21629.74 396.36 42675.17 88888.00 2024-05-30 11:05:03.000 151 21629.71 396.32 42675.18 88888.00 2024-05-30 11:05:04.000 151 21629.70 396.37 42675.22 88888.00 2024-05-30 11:05:05.000 151 21629.73 396.43 42675.28 47798.25 2024-05-30 11:05:06.000 151 21629.77 396.44 42675.30 88888.00 2024-05-30 11:05:07.000 151 21629.78 396.45 42675.28 88888.00 2024-05-30 11:05:08.000 151 21629.79 396.48 42675.27 88888.00 2024-05-30 11:05:09.000 151 21629.78 396.48 42675.26 88888.00 2024-05-30 11:05:10.000 151 21629.78 396.44 42675.23 47798.16 2024-05-30 11:05:11.000 151 21629.76 396.37 42675.22 88888.00 2024-05-30 11:05:12.000 151 21629.75 396.30 42675.21 88888.00 2024-05-30 11:05:13.000 151 21629.78 396.28 42675.21 88888.00 2024-05-30 11:05:14.000 151 21629.85 396.32 42675.20 88888.00 2024-05-30 11:05:15.000 151 21629.94 396.35 42675.19 47798.55 2024-05-30 11:05:16.000 151 21630.00 396.37 42675.19 88888.00 2024-05-30 11:05:17.000 151 21630.02 396.39 42675.20 88888.00 2024-05-30 11:05:18.000 151 21629.99 396.36 42675.19 88888.00 2024-05-30 11:05:19.000 151 21629.94 396.29 42675.17 88888.00 2024-05-30 11:05:20.000 151 21629.90 396.25 42675.14 47798.50 2024-05-30 11:05:21.000 151 21629.90 396.25 42675.16 88888.00 2024-05-30 11:05:22.000 151 21629.96 396.28 42675.23 88888.00 2024-05-30 11:05:23.000 151 21629.96 396.28 42675.28 88888.00 2024-05-30 11:05:24.000 151 21629.92 396.28 42675.29 88888.00 2024-05-30 11:05:25.000 151 21629.94 396.28 42675.26 47798.62 2024-05-30 11:05:26.000 151 21629.98 396.27 42675.20 88888.00 2024-05-30 11:05:27.000 151 21629.99 396.26 42675.17 88888.00 2024-05-30 11:05:28.000 151 21629.95 396.25 42675.18 88888.00 2024-05-30 11:05:29.000 151 21629.91 396.23 42675.20 88888.00 2024-05-30 11:05:30.000 151 21629.88 396.26 42675.24 47798.33 2024-05-30 11:05:31.000 151 21629.90 396.32 42675.28 88888.00 2024-05-30 11:05:32.000 151 21629.93 396.35 42675.30 88888.00 2024-05-30 11:05:33.000 151 21629.92 396.31 42675.27 88888.00 2024-05-30 11:05:34.000 151 21629.89 396.28 42675.21 88888.00 2024-05-30 11:05:35.000 151 21629.87 396.27 42675.22 47798.72 2024-05-30 11:05:36.000 151 21629.89 396.24 42675.27 88888.00 2024-05-30 11:05:37.000 151 21629.90 396.21 42675.31 88888.00 2024-05-30 11:05:38.000 151 21629.90 396.22 42675.32 88888.00 2024-05-30 11:05:39.000 151 21629.89 396.26 42675.34 88888.00 2024-05-30 11:05:40.000 151 21629.88 396.28 42675.35 47798.26 2024-05-30 11:05:41.000 151 21629.87 396.31 42675.36 88888.00 2024-05-30 11:05:42.000 151 21629.84 396.35 42675.34 88888.00 2024-05-30 11:05:43.000 151 21629.83 396.40 42675.30 88888.00 2024-05-30 11:05:44.000 151 21629.84 396.43 42675.27 88888.00 2024-05-30 11:05:45.000 151 21629.84 396.40 42675.27 47798.70 2024-05-30 11:05:46.000 151 21629.84 396.36 42675.29 88888.00 2024-05-30 11:05:47.000 151 21629.85 396.35 42675.29 88888.00 2024-05-30 11:05:48.000 151 21629.86 396.34 42675.27 88888.00 2024-05-30 11:05:49.000 151 21629.85 396.37 42675.26 88888.00 2024-05-30 11:05:50.000 151 21629.79 396.40 42675.27 47798.43 2024-05-30 11:05:51.000 151 21629.72 396.40 42675.29 88888.00 2024-05-30 11:05:52.000 151 21629.69 396.38 42675.31 88888.00 2024-05-30 11:05:53.000 151 21629.67 396.36 42675.29 88888.00 2024-05-30 11:05:54.000 151 21629.66 396.36 42675.28 88888.00 2024-05-30 11:05:55.000 151 21629.66 396.37 42675.31 47798.37 2024-05-30 11:05:56.000 151 21629.69 396.35 42675.34 88888.00 2024-05-30 11:05:57.000 151 21629.74 396.30 42675.34 88888.00 2024-05-30 11:05:58.000 151 21629.76 396.27 42675.34 88888.00 2024-05-30 11:05:59.000 151 21629.75 396.25 42675.33 88888.00 2024-05-30 11:06:00.000 151 21629.72 396.20 42675.25 47798.09 2024-05-30 11:06:01.000 151 21629.69 396.19 42675.18 88888.00 2024-05-30 11:06:02.000 151 21629.69 396.22 42675.18 88888.00 2024-05-30 11:06:03.000 151 21629.73 396.25 42675.21 88888.00 2024-05-30 11:06:04.000 151 21629.74 396.26 42675.23 88888.00 2024-05-30 11:06:05.000 151 21629.72 396.23 42675.24 47798.38 2024-05-30 11:06:06.000 151 21629.71 396.19 42675.25 88888.00 2024-05-30 11:06:07.000 151 21629.73 396.15 42675.26 88888.00 2024-05-30 11:06:08.000 151 21629.73 396.13 42675.26 88888.00 2024-05-30 11:06:09.000 151 21629.70 396.16 42675.26 88888.00 2024-05-30 11:06:10.000 151 21629.69 396.18 42675.26 47798.59 2024-05-30 11:06:11.000 151 21629.70 396.17 42675.29 88888.00 2024-05-30 11:06:12.000 151 21629.71 396.15 42675.31 88888.00 2024-05-30 11:06:13.000 151 21629.73 396.15 42675.29 88888.00 2024-05-30 11:06:14.000 151 21629.72 396.16 42675.29 88888.00 2024-05-30 11:06:15.000 151 21629.66 396.16 42675.28 47798.02 2024-05-30 11:06:16.000 151 21629.65 396.15 42675.25 88888.00 2024-05-30 11:06:17.000 151 21629.67 396.15 42675.25 88888.00 2024-05-30 11:06:18.000 151 21629.67 396.13 42675.25 88888.00 2024-05-30 11:06:19.000 151 21629.66 396.15 42675.28 88888.00 2024-05-30 11:06:20.000 151 21629.70 396.18 42675.31 47798.12 2024-05-30 11:06:21.000 151 21629.74 396.19 42675.30 88888.00 2024-05-30 11:06:22.000 151 21629.73 396.20 42675.29 88888.00 2024-05-30 11:06:23.000 151 21629.70 396.20 42675.29 88888.00 2024-05-30 11:06:24.000 151 21629.70 396.17 42675.28 88888.00 2024-05-30 11:06:25.000 151 21629.71 396.11 42675.29 47798.29 2024-05-30 11:06:26.000 151 21629.69 396.09 42675.29 88888.00 2024-05-30 11:06:27.000 151 21629.69 396.11 42675.29 88888.00 2024-05-30 11:06:28.000 151 21629.70 396.15 42675.30 88888.00 2024-05-30 11:06:29.000 151 21629.69 396.18 42675.30 88888.00 2024-05-30 11:06:30.000 151 21629.69 396.23 42675.33 47798.20 2024-05-30 11:06:31.000 151 21629.70 396.28 42675.38 88888.00 2024-05-30 11:06:32.000 151 21629.71 396.30 42675.39 88888.00 2024-05-30 11:06:33.000 151 21629.68 396.26 42675.34 88888.00 2024-05-30 11:06:34.000 151 21629.61 396.20 42675.27 88888.00 2024-05-30 11:06:35.000 151 21629.60 396.17 42675.25 47798.57 2024-05-30 11:06:36.000 151 21629.63 396.16 42675.26 88888.00 2024-05-30 11:06:37.000 151 21629.66 396.15 42675.23 88888.00 2024-05-30 11:06:38.000 151 21629.69 396.15 42675.28 88888.00 2024-05-30 11:06:39.000 151 21629.74 396.15 42675.34 88888.00 2024-05-30 11:06:40.000 151 21629.76 396.16 42675.36 47798.15 2024-05-30 11:06:41.000 151 21629.80 396.20 42675.40 88888.00 2024-05-30 11:06:42.000 151 21629.82 396.23 42675.45 88888.00 2024-05-30 11:06:43.000 151 21629.78 396.19 42675.39 88888.00 2024-05-30 11:06:44.000 151 21629.74 396.12 42675.31 88888.00 2024-05-30 11:06:45.000 151 21629.77 396.09 42675.31 47798.55 2024-05-30 11:06:46.000 151 21629.83 396.11 42675.36 88888.00 2024-05-30 11:06:47.000 151 21629.85 396.13 42675.39 88888.00 2024-05-30 11:06:48.000 151 21629.86 396.11 42675.38 88888.00 2024-05-30 11:06:49.000 151 21629.86 396.06 42675.36 88888.00 2024-05-30 11:06:50.000 151 21629.88 396.06 42675.37 47798.43 2024-05-30 11:06:51.000 151 21629.92 396.07 42675.36 88888.00 2024-05-30 11:06:52.000 151 21629.94 396.07 42675.32 88888.00 2024-05-30 11:06:53.000 151 21629.88 396.06 42675.32 88888.00 2024-05-30 11:06:54.000 151 21629.81 396.08 42675.36 88888.00 2024-05-30 11:06:55.000 151 21629.81 396.13 42675.39 47798.37 2024-05-30 11:06:56.000 151 21629.84 396.15 42675.41 88888.00 2024-05-30 11:06:57.000 151 21629.84 396.14 42675.43 88888.00 2024-05-30 11:06:58.000 151 21629.82 396.13 42675.43 88888.00 2024-05-30 11:06:59.000 151 21629.81 396.12 42675.38 88888.00 2024-05-30 11:07:00.000 151 21629.78 396.12 42675.34 47798.86 2024-05-30 11:07:01.000 151 21629.76 396.14 42675.33 88888.00 2024-05-30 11:07:02.000 151 21629.77 396.12 42675.33 88888.00 2024-05-30 11:07:03.000 151 21629.80 396.09 42675.32 88888.00 2024-05-30 11:07:04.000 151 21629.82 396.08 42675.34 88888.00 2024-05-30 11:07:05.000 151 21629.80 396.03 42675.34 47798.60 2024-05-30 11:07:06.000 151 21629.78 395.97 42675.34 88888.00 2024-05-30 11:07:07.000 151 21629.81 395.95 42675.33 88888.00 2024-05-30 11:07:08.000 151 21629.84 395.97 42675.31 88888.00 2024-05-30 11:07:09.000 151 21629.86 396.00 42675.30 88888.00 2024-05-30 11:07:10.000 151 21629.88 396.02 42675.29 47798.31 2024-05-30 11:07:11.000 151 21629.88 396.02 42675.27 88888.00 2024-05-30 11:07:12.000 151 21629.86 396.00 42675.28 88888.00 2024-05-30 11:07:13.000 151 21629.88 395.93 42675.31 88888.00 2024-05-30 11:07:14.000 151 21629.93 395.90 42675.32 88888.00 2024-05-30 11:07:15.000 151 21629.92 395.94 42675.30 47798.46 2024-05-30 11:07:16.000 151 21629.84 395.99 42675.21 88888.00 2024-05-30 11:07:17.000 151 21629.78 396.01 42675.15 88888.00 2024-05-30 11:07:18.000 151 21629.81 395.99 42675.15 88888.00 2024-05-30 11:07:19.000 151 21629.88 395.96 42675.16 88888.00 2024-05-30 11:07:20.000 151 21629.94 395.95 42675.18 47798.68 2024-05-30 11:07:21.000 151 21629.98 395.98 42675.24 88888.00 2024-05-30 11:07:22.000 151 21630.01 396.01 42675.28 88888.00 2024-05-30 11:07:23.000 151 21630.00 395.98 42675.26 88888.00 2024-05-30 11:07:24.000 151 21629.95 395.89 42675.20 88888.00 2024-05-30 11:07:25.000 151 21629.92 395.86 42675.19 47798.60 2024-05-30 11:07:26.000 151 21629.94 395.87 42675.19 88888.00 2024-05-30 11:07:27.000 151 21629.98 395.88 42675.18 88888.00 2024-05-30 11:07:28.000 151 21630.02 395.88 42675.19 88888.00 2024-05-30 11:07:29.000 151 21630.04 395.90 42675.24 88888.00 2024-05-30 11:07:30.000 151 21630.03 395.93 42675.31 47798.55 2024-05-30 11:07:31.000 151 21630.04 395.93 42675.33 88888.00 2024-05-30 11:07:32.000 151 21630.09 395.88 42675.27 88888.00 2024-05-30 11:07:33.000 151 21630.12 395.81 42675.19 88888.00 2024-05-30 11:07:34.000 151 21630.14 395.75 42675.19 88888.00 2024-05-30 11:07:35.000 151 21630.14 395.72 42675.25 47798.52 2024-05-30 11:07:36.000 151 21630.14 395.70 42675.27 88888.00 2024-05-30 11:07:37.000 151 21630.13 395.69 42675.26 88888.00 2024-05-30 11:07:38.000 151 21630.10 395.68 42675.24 88888.00 2024-05-30 11:07:39.000 151 21630.10 395.68 42675.21 88888.00 2024-05-30 11:07:40.000 151 21630.12 395.72 42675.18 47798.56 2024-05-30 11:07:41.000 151 21630.13 395.77 42675.14 88888.00 2024-05-30 11:07:42.000 151 21630.13 395.78 42675.16 88888.00 2024-05-30 11:07:43.000 151 21630.16 395.77 42675.21 88888.00 2024-05-30 11:07:44.000 151 21630.17 395.78 42675.23 88888.00 2024-05-30 11:07:45.000 151 21630.13 395.77 42675.21 47799.34 2024-05-30 11:07:46.000 151 21630.09 395.73 42675.19 88888.00 2024-05-30 11:07:47.000 151 21630.08 395.69 42675.17 88888.00 2024-05-30 11:07:48.000 151 21630.10 395.69 42675.16 88888.00 2024-05-30 11:07:49.000 151 21630.12 395.68 42675.16 88888.00 2024-05-30 11:07:50.000 151 21630.12 395.69 42675.19 47798.40 2024-05-30 11:07:51.000 151 21630.11 395.73 42675.20 88888.00 2024-05-30 11:07:52.000 151 21630.12 395.75 42675.17 88888.00 2024-05-30 11:07:53.000 151 21630.15 395.77 42675.14 88888.00 2024-05-30 11:07:54.000 151 21630.16 395.82 42675.11 88888.00 2024-05-30 11:07:55.000 151 21630.20 395.86 42675.10 47798.43 2024-05-30 11:07:56.000 151 21630.26 395.86 42675.14 88888.00 2024-05-30 11:07:57.000 151 21630.27 395.89 42675.18 88888.00 2024-05-30 11:07:58.000 151 21630.20 395.93 42675.14 88888.00 2024-05-30 11:07:59.000 151 21630.15 395.88 42675.09 88888.00 2024-05-30 11:08:00.000 151 21630.17 395.80 42675.10 47798.40 2024-05-30 11:08:01.000 151 21630.26 395.79 42675.15 88888.00 2024-05-30 11:08:02.000 151 21630.30 395.84 42675.18 88888.00 2024-05-30 11:08:03.000 151 21630.28 395.86 42675.17 88888.00 2024-05-30 11:08:04.000 151 21630.25 395.84 42675.15 88888.00 2024-05-30 11:08:05.000 151 21630.26 395.84 42675.16 47798.34 2024-05-30 11:08:06.000 151 21630.28 395.84 42675.17 88888.00 2024-05-30 11:08:07.000 151 21630.28 395.82 42675.17 88888.00 2024-05-30 11:08:08.000 151 21630.28 395.81 42675.16 88888.00 2024-05-30 11:08:09.000 151 21630.32 395.80 42675.17 88888.00 2024-05-30 11:08:10.000 151 21630.35 395.79 42675.21 47798.80 2024-05-30 11:08:11.000 151 21630.32 395.76 42675.20 88888.00 2024-05-30 11:08:12.000 151 21630.28 395.70 42675.19 88888.00 2024-05-30 11:08:13.000 151 21630.28 395.64 42675.19 88888.00 2024-05-30 11:08:14.000 151 21630.26 395.61 42675.19 88888.00 2024-05-30 11:08:15.000 151 21630.23 395.61 42675.15 47798.44 2024-05-30 11:08:16.000 151 21630.27 395.61 42675.12 88888.00 2024-05-30 11:08:17.000 151 21630.33 395.63 42675.16 88888.00 2024-05-30 11:08:18.000 151 21630.35 395.67 42675.24 88888.00 2024-05-30 11:08:19.000 151 21630.35 395.67 42675.25 88888.00 2024-05-30 11:08:20.000 151 21630.35 395.67 42675.22 47798.66 2024-05-30 11:08:21.000 151 21630.35 395.69 42675.22 88888.00 2024-05-30 11:08:22.000 151 21630.35 395.68 42675.23 88888.00 2024-05-30 11:08:23.000 151 21630.35 395.67 42675.20 88888.00 2024-05-30 11:08:24.000 151 21630.34 395.66 42675.19 88888.00 2024-05-30 11:08:25.000 151 21630.34 395.64 42675.18 47798.44 2024-05-30 11:08:26.000 151 21630.36 395.66 42675.18 88888.00 2024-05-30 11:08:27.000 151 21630.39 395.74 42675.17 88888.00 2024-05-30 11:08:28.000 151 21630.39 395.80 42675.18 88888.00 2024-05-30 11:08:29.000 151 21630.38 395.80 42675.21 88888.00 2024-05-30 11:08:30.000 151 21630.36 395.80 42675.23 47798.64 2024-05-30 11:08:31.000 151 21630.34 395.80 42675.19 88888.00 2024-05-30 11:08:32.000 151 21630.35 395.81 42675.15 88888.00 2024-05-30 11:08:33.000 151 21630.38 395.82 42675.16 88888.00 2024-05-30 11:08:34.000 151 21630.42 395.83 42675.18 88888.00 2024-05-30 11:08:35.000 151 21630.41 395.83 42675.18 47798.59 2024-05-30 11:08:36.000 151 21630.37 395.83 42675.16 88888.00 2024-05-30 11:08:37.000 151 21630.35 395.84 42675.14 88888.00 2024-05-30 11:08:38.000 151 21630.34 395.84 42675.12 88888.00 2024-05-30 11:08:39.000 151 21630.30 395.82 42675.09 88888.00 2024-05-30 11:08:40.000 151 21630.24 395.77 42675.09 47798.59 2024-05-30 11:08:41.000 151 21630.19 395.74 42675.08 88888.00 2024-05-30 11:08:42.000 151 21630.21 395.79 42675.09 88888.00 2024-05-30 11:08:43.000 151 21630.24 395.83 42675.12 88888.00 2024-05-30 11:08:44.000 151 21630.25 395.82 42675.11 88888.00 2024-05-30 11:08:45.000 151 21630.26 395.82 42675.10 47798.70 2024-05-30 11:08:46.000 151 21630.25 395.84 42675.12 88888.00 2024-05-30 11:08:47.000 151 21630.23 395.82 42675.17 88888.00 2024-05-30 11:08:48.000 151 21630.23 395.78 42675.19 88888.00 2024-05-30 11:08:49.000 151 21630.27 395.75 42675.18 88888.00 2024-05-30 11:08:50.000 151 21630.31 395.75 42675.16 47798.55 2024-05-30 11:08:51.000 151 21630.29 395.76 42675.16 88888.00 2024-05-30 11:08:52.000 151 21630.29 395.81 42675.20 88888.00 2024-05-30 11:08:53.000 151 21630.33 395.87 42675.27 88888.00 2024-05-30 11:08:54.000 151 21630.37 395.91 42675.29 88888.00 2024-05-30 11:08:55.000 151 21630.39 395.90 42675.27 47798.86 2024-05-30 11:08:56.000 151 21630.35 395.86 42675.22 88888.00 2024-05-30 11:08:57.000 151 21630.30 395.82 42675.18 88888.00 2024-05-30 11:08:58.000 151 21630.28 395.84 42675.17 88888.00 2024-05-30 11:08:59.000 151 21630.29 395.90 42675.21 88888.00 2024-05-30 11:09:00.000 151 21630.31 395.95 42675.27 47798.27 2024-05-30 11:09:01.000 151 21630.30 395.98 42675.30 88888.00 2024-05-30 11:09:02.000 151 21630.28 395.93 42675.29 88888.00 2024-05-30 11:09:03.000 151 21630.25 395.86 42675.27 88888.00 2024-05-30 11:09:04.000 151 21630.23 395.82 42675.26 88888.00 2024-05-30 11:09:05.000 151 21630.25 395.78 42675.27 47798.73 2024-05-30 11:09:06.000 151 21630.27 395.72 42675.30 88888.00 2024-05-30 11:09:07.000 151 21630.29 395.70 42675.31 88888.00 2024-05-30 11:09:08.000 151 21630.33 395.72 42675.33 88888.00 2024-05-30 11:09:09.000 151 21630.33 395.72 42675.34 88888.00 2024-05-30 11:09:10.000 151 21630.29 395.70 42675.32 47798.65 2024-05-30 11:09:11.000 151 21630.30 395.68 42675.27 88888.00 2024-05-30 11:09:12.000 151 21630.35 395.71 42675.25 88888.00 2024-05-30 11:09:13.000 151 21630.34 395.76 42675.21 88888.00 2024-05-30 11:09:14.000 151 21630.28 395.77 42675.18 88888.00 2024-05-30 11:09:15.000 151 21630.28 395.75 42675.21 47798.85 2024-05-30 11:09:16.000 151 21630.31 395.72 42675.27 88888.00 2024-05-30 11:09:17.000 151 21630.31 395.71 42675.31 88888.00 2024-05-30 11:09:18.000 151 21630.29 395.71 42675.31 88888.00 2024-05-30 11:09:19.000 151 21630.29 395.67 42675.28 88888.00 2024-05-30 11:09:20.000 151 21630.30 395.64 42675.26 47798.77 2024-05-30 11:09:21.000 151 21630.30 395.66 42675.28 88888.00 2024-05-30 11:09:22.000 151 21630.28 395.66 42675.31 88888.00 2024-05-30 11:09:23.000 151 21630.28 395.62 42675.32 88888.00 2024-05-30 11:09:24.000 151 21630.27 395.56 42675.31 88888.00 2024-05-30 11:09:25.000 151 21630.19 395.50 42675.27 47798.18 2024-05-30 11:09:26.000 151 21630.11 395.50 42675.23 88888.00 2024-05-30 11:09:27.000 151 21630.13 395.54 42675.24 88888.00 2024-05-30 11:09:28.000 151 21630.23 395.58 42675.28 88888.00 2024-05-30 11:09:29.000 151 21630.27 395.61 42675.33 88888.00 2024-05-30 11:09:30.000 151 21630.27 395.65 42675.35 47798.75 2024-05-30 11:09:31.000 151 21630.27 395.69 42675.33 88888.00 2024-05-30 11:09:32.000 151 21630.24 395.69 42675.27 88888.00 2024-05-30 11:09:33.000 151 21630.18 395.62 42675.21 88888.00 2024-05-30 11:09:34.000 151 21630.18 395.56 42675.20 88888.00 2024-05-30 11:09:35.000 151 21630.21 395.52 42675.21 47798.81 2024-05-30 11:09:36.000 151 21630.25 395.49 42675.21 88888.00 2024-05-30 11:09:37.000 151 21630.29 395.47 42675.21 88888.00 2024-05-30 11:09:38.000 151 21630.29 395.46 42675.23 88888.00 2024-05-30 11:09:39.000 151 21630.25 395.44 42675.23 88888.00 2024-05-30 11:09:40.000 151 21630.24 395.39 42675.20 47798.95 2024-05-30 11:09:41.000 151 21630.24 395.36 42675.16 88888.00 2024-05-30 11:09:42.000 151 21630.24 395.37 42675.18 88888.00 2024-05-30 11:09:43.000 151 21630.26 395.40 42675.25 88888.00 2024-05-30 11:09:44.000 151 21630.28 395.43 42675.28 88888.00 2024-05-30 11:09:45.000 151 21630.29 395.43 42675.27 47798.48 2024-05-30 11:09:46.000 151 21630.29 395.41 42675.25 88888.00 2024-05-30 11:09:47.000 151 21630.29 395.38 42675.24 88888.00 2024-05-30 11:09:48.000 151 21630.28 395.37 42675.23 88888.00 2024-05-30 11:09:49.000 151 21630.28 395.35 42675.21 88888.00 2024-05-30 11:09:50.000 151 21630.24 395.33 42675.20 47798.38 2024-05-30 11:09:51.000 151 21630.20 395.34 42675.19 88888.00 2024-05-30 11:09:52.000 151 21630.20 395.38 42675.19 88888.00 2024-05-30 11:09:53.000 151 21630.22 395.40 42675.18 88888.00 2024-05-30 11:09:54.000 151 21630.22 395.40 42675.18 88888.00 2024-05-30 11:09:55.000 151 21630.22 395.41 42675.19 47797.93 2024-05-30 11:09:56.000 151 21630.25 395.42 42675.21 88888.00 2024-05-30 11:09:57.000 151 21630.27 395.40 42675.23 88888.00 2024-05-30 11:09:58.000 151 21630.21 395.36 42675.23 88888.00 2024-05-30 11:09:59.000 151 21630.14 395.34 42675.21 88888.00 2024-05-30 11:10:00.000 151 21630.13 395.33 42675.18 47798.55 2024-05-30 11:10:01.000 151 21630.16 395.33 42675.19 88888.00 2024-05-30 11:10:02.000 151 21630.19 395.35 42675.25 88888.00 2024-05-30 11:10:03.000 151 21630.19 395.35 42675.28 88888.00 2024-05-30 11:10:04.000 151 21630.20 395.33 42675.31 88888.00 2024-05-30 11:10:05.000 151 21630.20 395.32 42675.36 47798.58 2024-05-30 11:10:06.000 151 21630.17 395.30 42675.37 88888.00 2024-05-30 11:10:07.000 151 21630.12 395.28 42675.29 88888.00 2024-05-30 11:10:08.000 151 21630.10 395.27 42675.24 88888.00 2024-05-30 11:10:09.000 151 21630.07 395.29 42675.28 88888.00 2024-05-30 11:10:10.000 151 21630.04 395.32 42675.32 47798.94 2024-05-30 11:10:11.000 151 21630.05 395.38 42675.33 88888.00 2024-05-30 11:10:12.000 151 21630.10 395.41 42675.35 88888.00 2024-05-30 11:10:13.000 151 21630.14 395.37 42675.37 88888.00 2024-05-30 11:10:14.000 151 21630.12 395.31 42675.34 88888.00 2024-05-30 11:10:15.000 151 21630.10 395.30 42675.31 47798.53 2024-05-30 11:10:16.000 151 21630.10 395.37 42675.30 88888.00 2024-05-30 11:10:17.000 151 21630.12 395.42 42675.31 88888.00 2024-05-30 11:10:18.000 151 21630.09 395.39 42675.31 88888.00 2024-05-30 11:10:19.000 151 21630.08 395.36 42675.32 88888.00 2024-05-30 11:10:20.000 151 21630.10 395.35 42675.32 47798.19 2024-05-30 11:10:21.000 151 21630.13 395.32 42675.34 88888.00 2024-05-30 11:10:22.000 151 21630.10 395.27 42675.33 88888.00 2024-05-30 11:10:23.000 151 21630.02 395.24 42675.29 88888.00 2024-05-30 11:10:24.000 151 21629.99 395.23 42675.27 88888.00 2024-05-30 11:10:25.000 151 21630.01 395.24 42675.30 47798.30 2024-05-30 11:10:26.000 151 21630.02 395.26 42675.32 88888.00 2024-05-30 11:10:27.000 151 21630.01 395.29 42675.31 88888.00 2024-05-30 11:10:28.000 151 21630.01 395.31 42675.27 88888.00 2024-05-30 11:10:29.000 151 21630.00 395.31 42675.21 88888.00 2024-05-30 11:10:30.000 151 21629.99 395.28 42675.23 47798.62 2024-05-30 11:10:31.000 151 21629.99 395.24 42675.27 88888.00 2024-05-30 11:10:32.000 151 21629.97 395.22 42675.26 88888.00 2024-05-30 11:10:33.000 151 21629.97 395.21 42675.25 88888.00 2024-05-30 11:10:34.000 151 21630.08 395.23 42675.28 88888.00 2024-05-30 11:10:35.000 151 21630.17 395.27 42675.29 47798.30 2024-05-30 11:10:36.000 151 21630.11 395.29 42675.21 88888.00 2024-05-30 11:10:37.000 151 21630.05 395.27 42675.19 88888.00 2024-05-30 11:10:38.000 151 21630.06 395.23 42675.23 88888.00 2024-05-30 11:10:39.000 151 21630.08 395.19 42675.24 88888.00 2024-05-30 11:10:40.000 151 21630.09 395.19 42675.22 47798.74 2024-05-30 11:10:41.000 151 21630.07 395.21 42675.21 88888.00 2024-05-30 11:10:42.000 151 21630.07 395.21 42675.23 88888.00 2024-05-30 11:10:43.000 151 21630.08 395.21 42675.28 88888.00 2024-05-30 11:10:44.000 151 21630.05 395.24 42675.30 88888.00 2024-05-30 11:10:45.000 151 21629.99 395.24 42675.30 47798.73 2024-05-30 11:10:46.000 151 21629.96 395.23 42675.31 88888.00 2024-05-30 11:10:47.000 151 21629.98 395.23 42675.33 88888.00 2024-05-30 11:10:48.000 151 21630.02 395.25 42675.32 88888.00 2024-05-30 11:10:49.000 151 21630.03 395.26 42675.32 88888.00 2024-05-30 11:10:50.000 151 21630.02 395.26 42675.32 47798.48 2024-05-30 11:10:51.000 151 21630.03 395.26 42675.32 88888.00 2024-05-30 11:10:52.000 151 21630.06 395.27 42675.32 88888.00 2024-05-30 11:10:53.000 151 21630.08 395.29 42675.30 88888.00 2024-05-30 11:10:54.000 151 21630.06 395.27 42675.29 88888.00 2024-05-30 11:10:55.000 151 21630.02 395.24 42675.29 47798.72 2024-05-30 11:10:56.000 151 21629.98 395.24 42675.29 88888.00 2024-05-30 11:10:57.000 151 21629.97 395.29 42675.28 88888.00 2024-05-30 11:10:58.000 151 21629.96 395.32 42675.28 88888.00 2024-05-30 11:10:59.000 151 21629.98 395.31 42675.32 88888.00 2024-05-30 11:11:00.000 151 21630.03 395.33 42675.35 47798.76 2024-05-30 11:11:01.000 151 21630.02 395.37 42675.34 88888.00 2024-05-30 11:11:02.000 151 21629.99 395.38 42675.34 88888.00 2024-05-30 11:11:03.000 151 21629.96 395.36 42675.35 88888.00 2024-05-30 11:11:04.000 151 21629.90 395.35 42675.34 88888.00 2024-05-30 11:11:05.000 151 21629.85 395.37 42675.32 47798.76 2024-05-30 11:11:06.000 151 21629.84 395.39 42675.31 88888.00 2024-05-30 11:11:07.000 151 21629.89 395.39 42675.31 88888.00 2024-05-30 11:11:08.000 151 21629.92 395.38 42675.32 88888.00 2024-05-30 11:11:09.000 151 21629.90 395.35 42675.33 88888.00 2024-05-30 11:11:10.000 151 21629.87 395.33 42675.32 47798.58 2024-05-30 11:11:11.000 151 21629.89 395.36 42675.32 88888.00 2024-05-30 11:11:12.000 151 21629.92 395.38 42675.34 88888.00 2024-05-30 11:11:13.000 151 21629.90 395.33 42675.33 88888.00 2024-05-30 11:11:14.000 151 21629.88 395.26 42675.32 88888.00 2024-05-30 11:11:15.000 151 21629.90 395.22 42675.33 47798.46 2024-05-30 11:11:16.000 151 21629.94 395.24 42675.34 88888.00 2024-05-30 11:11:17.000 151 21629.93 395.24 42675.34 88888.00 2024-05-30 11:11:18.000 151 21629.90 395.20 42675.33 88888.00 2024-05-30 11:11:19.000 151 21629.91 395.21 42675.38 88888.00 2024-05-30 11:11:20.000 151 21629.92 395.23 42675.44 47798.57 2024-05-30 11:11:21.000 151 21629.90 395.22 42675.46 88888.00 2024-05-30 11:11:22.000 151 21629.86 395.22 42675.41 88888.00 2024-05-30 11:11:23.000 151 21629.87 395.20 42675.40 88888.00 2024-05-30 11:11:24.000 151 21629.89 395.18 42675.45 88888.00 2024-05-30 11:11:25.000 151 21629.88 395.20 42675.49 47798.82 2024-05-30 11:11:26.000 151 21629.86 395.25 42675.47 88888.00 2024-05-30 11:11:27.000 151 21629.89 395.28 42675.46 88888.00 2024-05-30 11:11:28.000 151 21629.93 395.27 42675.48 88888.00 2024-05-30 11:11:29.000 151 21629.97 395.25 42675.50 88888.00 2024-05-30 11:11:30.000 151 21630.00 395.24 42675.50 47798.65 2024-05-30 11:11:31.000 151 21629.97 395.23 42675.47 88888.00 2024-05-30 11:11:32.000 151 21629.88 395.20 42675.42 88888.00 2024-05-30 11:11:33.000 151 21629.83 395.18 42675.41 88888.00 2024-05-30 11:11:34.000 151 21629.83 395.16 42675.44 88888.00 2024-05-30 11:11:35.000 151 21629.86 395.17 42675.49 47798.38 2024-05-30 11:11:36.000 151 21629.88 395.21 42675.54 88888.00 2024-05-30 11:11:37.000 151 21629.88 395.25 42675.56 88888.00 2024-05-30 11:11:38.000 151 21629.91 395.24 42675.55 88888.00 2024-05-30 11:11:39.000 151 21629.90 395.21 42675.54 88888.00 2024-05-30 11:11:40.000 151 21629.85 395.19 42675.48 47798.14 2024-05-30 11:11:41.000 151 21629.83 395.18 42675.43 88888.00 2024-05-30 11:11:42.000 151 21629.90 395.17 42675.45 88888.00 2024-05-30 11:11:43.000 151 21629.95 395.16 42675.49 88888.00 2024-05-30 11:11:44.000 151 21629.93 395.16 42675.50 88888.00 2024-05-30 11:11:45.000 151 21629.89 395.17 42675.46 47798.51 2024-05-30 11:11:46.000 151 21629.89 395.17 42675.43 88888.00 2024-05-30 11:11:47.000 151 21629.90 395.16 42675.44 88888.00 2024-05-30 11:11:48.000 151 21629.88 395.16 42675.45 88888.00 2024-05-30 11:11:49.000 151 21629.90 395.19 42675.45 88888.00 2024-05-30 11:11:50.000 151 21629.96 395.19 42675.45 47798.33 2024-05-30 11:11:51.000 151 21629.99 395.16 42675.48 88888.00 2024-05-30 11:11:52.000 151 21630.00 395.17 42675.54 88888.00 2024-05-30 11:11:53.000 151 21630.00 395.19 42675.57 88888.00 2024-05-30 11:11:54.000 151 21629.97 395.18 42675.52 88888.00 2024-05-30 11:11:55.000 151 21629.96 395.15 42675.44 47798.35 2024-05-30 11:11:56.000 151 21629.98 395.09 42675.38 88888.00 2024-05-30 11:11:57.000 151 21630.02 395.03 42675.38 88888.00 2024-05-30 11:11:58.000 151 21630.02 394.99 42675.39 88888.00 2024-05-30 11:11:59.000 151 21629.96 394.95 42675.37 88888.00 2024-05-30 11:12:00.000 151 21629.90 394.95 42675.40 47798.59 2024-05-30 11:12:01.000 151 21629.90 395.01 42675.46 88888.00 2024-05-30 11:12:02.000 151 21629.90 395.05 42675.46 88888.00 2024-05-30 11:12:03.000 151 21629.88 395.02 42675.44 88888.00 2024-05-30 11:12:04.000 151 21629.86 394.96 42675.40 88888.00 2024-05-30 11:12:05.000 151 21629.87 394.91 42675.36 47798.62 2024-05-30 11:12:06.000 151 21629.87 394.89 42675.36 88888.00 2024-05-30 11:12:07.000 151 21629.84 394.85 42675.41 88888.00 2024-05-30 11:12:08.000 151 21629.87 394.81 42675.45 88888.00 2024-05-30 11:12:09.000 151 21629.97 394.80 42675.47 88888.00 2024-05-30 11:12:10.000 151 21630.00 394.80 42675.48 47798.60 2024-05-30 11:12:11.000 151 21629.99 394.83 42675.50 88888.00 2024-05-30 11:12:12.000 151 21630.01 394.86 42675.49 88888.00 2024-05-30 11:12:13.000 151 21630.03 394.82 42675.45 88888.00 2024-05-30 11:12:14.000 151 21630.07 394.79 42675.44 88888.00 2024-05-30 11:12:15.000 151 21630.13 394.81 42675.47 47798.49 2024-05-30 11:12:16.000 151 21630.14 394.84 42675.48 88888.00 2024-05-30 11:12:17.000 151 21630.11 394.89 42675.52 88888.00 2024-05-30 11:12:18.000 151 21630.10 394.94 42675.54 88888.00 2024-05-30 11:12:19.000 151 21630.09 394.95 42675.52 88888.00 2024-05-30 11:12:20.000 151 21630.07 394.96 42675.54 47798.73 2024-05-30 11:12:21.000 151 21630.06 394.94 42675.56 88888.00 2024-05-30 11:12:22.000 151 21630.06 394.88 42675.55 88888.00 2024-05-30 11:12:23.000 151 21630.04 394.83 42675.53 88888.00 2024-05-30 11:12:24.000 151 21630.02 394.82 42675.55 88888.00 2024-05-30 11:12:25.000 151 21629.99 394.84 42675.55 47798.56 2024-05-30 11:12:26.000 151 21629.94 394.82 42675.52 88888.00 2024-05-30 11:12:27.000 151 21629.91 394.78 42675.50 88888.00 2024-05-30 11:12:28.000 151 21629.95 394.75 42675.54 88888.00 2024-05-30 11:12:29.000 151 21629.97 394.74 42675.54 88888.00 2024-05-30 11:12:30.000 151 21629.97 394.73 42675.46 47798.42 2024-05-30 11:12:31.000 151 21629.95 394.72 42675.37 88888.00 2024-05-30 11:12:32.000 151 21629.93 394.68 42675.34 88888.00 2024-05-30 11:12:33.000 151 21629.92 394.66 42675.39 88888.00 2024-05-30 11:12:34.000 151 21629.97 394.71 42675.46 88888.00 2024-05-30 11:12:35.000 151 21630.01 394.77 42675.51 47798.62 2024-05-30 11:12:36.000 151 21630.01 394.78 42675.54 88888.00 2024-05-30 11:12:37.000 151 21629.99 394.74 42675.52 88888.00 2024-05-30 11:12:38.000 151 21629.99 394.71 42675.46 88888.00 2024-05-30 11:12:39.000 151 21629.97 394.68 42675.44 88888.00 2024-05-30 11:12:40.000 151 21629.95 394.65 42675.49 47798.30 2024-05-30 11:12:41.000 151 21629.97 394.64 42675.52 88888.00 2024-05-30 11:12:42.000 151 21630.02 394.65 42675.50 88888.00 2024-05-30 11:12:43.000 151 21630.06 394.65 42675.48 88888.00 2024-05-30 11:12:44.000 151 21630.04 394.64 42675.46 88888.00 2024-05-30 11:12:45.000 151 21630.01 394.67 42675.46 47798.04 2024-05-30 11:12:46.000 151 21629.99 394.68 42675.46 88888.00 2024-05-30 11:12:47.000 151 21630.01 394.65 42675.45 88888.00 2024-05-30 11:12:48.000 151 21630.01 394.64 42675.43 88888.00 2024-05-30 11:12:49.000 151 21629.98 394.64 42675.43 88888.00 2024-05-30 11:12:50.000 151 21630.00 394.63 42675.47 47798.54 2024-05-30 11:12:51.000 151 21630.00 394.64 42675.51 88888.00 2024-05-30 11:12:52.000 151 21629.95 394.68 42675.49 88888.00 2024-05-30 11:12:53.000 151 21629.93 394.65 42675.44 88888.00 2024-05-30 11:12:54.000 151 21629.98 394.62 42675.37 88888.00 2024-05-30 11:12:55.000 151 21630.02 394.61 42675.31 47798.65 2024-05-30 11:12:56.000 151 21630.02 394.60 42675.28 88888.00 2024-05-30 11:12:57.000 151 21630.00 394.60 42675.29 88888.00 2024-05-30 11:12:58.000 151 21629.98 394.61 42675.32 88888.00 2024-05-30 11:12:59.000 151 21629.99 394.62 42675.38 88888.00 2024-05-30 11:13:00.000 151 21630.01 394.64 42675.43 47798.20 2024-05-30 11:13:01.000 151 21630.03 394.68 42675.44 88888.00 2024-05-30 11:13:02.000 151 21630.04 394.68 42675.39 88888.00 2024-05-30 11:13:03.000 151 21630.03 394.65 42675.34 88888.00 2024-05-30 11:13:04.000 151 21630.02 394.63 42675.30 88888.00 2024-05-30 11:13:05.000 151 21629.99 394.62 42675.28 99999.00 2024-05-30 11:13:06.000 151 21629.98 394.62 42675.33 99999.00 2024-05-30 11:13:07.000 151 21629.99 394.65 42675.38 99999.00 2024-05-30 11:13:08.000 151 21629.98 394.65 42675.35 99999.00 2024-05-30 11:13:09.000 151 21629.97 394.62 42675.34 99999.00 2024-05-30 11:13:10.000 151 21630.00 394.62 42675.37 47798.51 2024-05-30 11:13:11.000 151 21630.05 394.66 42675.34 88888.00 2024-05-30 11:13:12.000 151 21630.09 394.69 42675.31 88888.00 2024-05-30 11:13:13.000 151 21630.11 394.70 42675.37 88888.00 2024-05-30 11:13:14.000 151 21630.11 394.69 42675.43 88888.00 2024-05-30 11:13:15.000 151 21630.09 394.69 42675.44 47798.45 2024-05-30 11:13:16.000 151 21630.08 394.69 42675.44 88888.00 2024-05-30 11:13:17.000 151 21630.10 394.66 42675.44 88888.00 2024-05-30 11:13:18.000 151 21630.10 394.63 42675.41 88888.00 2024-05-30 11:13:19.000 151 21630.03 394.63 42675.36 88888.00 2024-05-30 11:13:20.000 151 21629.97 394.67 42675.36 47798.93 2024-05-30 11:13:21.000 151 21629.92 394.67 42675.36 88888.00 2024-05-30 11:13:22.000 151 21629.92 394.67 42675.36 88888.00 2024-05-30 11:13:23.000 151 21629.97 394.68 42675.37 88888.00 2024-05-30 11:13:24.000 151 21629.99 394.68 42675.37 88888.00 2024-05-30 11:13:25.000 151 21629.96 394.66 42675.36 47798.43 2024-05-30 11:13:26.000 151 21629.92 394.66 42675.34 88888.00 2024-05-30 11:13:27.000 151 21629.92 394.68 42675.34 88888.00 2024-05-30 11:13:28.000 151 21629.93 394.66 42675.32 88888.00 2024-05-30 11:13:29.000 151 21629.93 394.62 42675.32 88888.00 2024-05-30 11:13:30.000 151 21629.92 394.61 42675.39 47798.74 2024-05-30 11:13:31.000 151 21629.91 394.64 42675.48 88888.00 2024-05-30 11:13:32.000 151 21629.90 394.68 42675.53 88888.00 2024-05-30 11:13:33.000 151 21629.88 394.71 42675.53 88888.00 2024-05-30 11:13:34.000 151 21629.85 394.74 42675.50 88888.00 2024-05-30 11:13:35.000 151 21629.81 394.74 42675.45 47798.10 2024-05-30 11:13:36.000 151 21629.80 394.70 42675.41 88888.00 2024-05-30 11:13:37.000 151 21629.85 394.68 42675.43 88888.00 2024-05-30 11:13:38.000 151 21629.90 394.68 42675.46 88888.00 2024-05-30 11:13:39.000 151 21629.92 394.68 42675.47 88888.00 2024-05-30 11:13:40.000 151 21629.91 394.70 42675.48 47798.44 2024-05-30 11:13:41.000 151 21629.90 394.71 42675.49 88888.00 2024-05-30 11:13:42.000 151 21629.90 394.71 42675.50 88888.00 2024-05-30 11:13:43.000 151 21629.90 394.66 42675.48 88888.00 2024-05-30 11:13:44.000 151 21629.87 394.59 42675.45 88888.00 2024-05-30 11:13:45.000 151 21629.84 394.55 42675.43 47798.50 2024-05-30 11:13:46.000 151 21629.83 394.60 42675.41 88888.00 2024-05-30 11:13:47.000 151 21629.83 394.67 42675.46 88888.00 2024-05-30 11:13:48.000 151 21629.85 394.66 42675.53 88888.00 2024-05-30 11:13:49.000 151 21629.84 394.59 42675.52 88888.00 2024-05-30 11:13:50.000 151 21629.82 394.56 42675.49 47798.20 2024-05-30 11:13:51.000 151 21629.81 394.55 42675.49 88888.00 2024-05-30 11:13:52.000 151 21629.82 394.52 42675.49 88888.00 2024-05-30 11:13:53.000 151 21629.80 394.49 42675.48 88888.00 2024-05-30 11:13:54.000 151 21629.75 394.49 42675.50 88888.00 2024-05-30 11:13:55.000 151 21629.70 394.50 42675.50 47798.17 2024-05-30 11:13:56.000 151 21629.66 394.51 42675.46 88888.00 2024-05-30 11:13:57.000 151 21629.68 394.52 42675.46 88888.00 2024-05-30 11:13:58.000 151 21629.72 394.52 42675.51 88888.00 2024-05-30 11:13:59.000 151 21629.71 394.51 42675.53 88888.00 2024-05-30 11:14:00.000 151 21629.66 394.54 42675.50 47798.22 2024-05-30 11:14:01.000 151 21629.63 394.57 42675.45 88888.00 2024-05-30 11:14:02.000 151 21629.63 394.58 42675.42 88888.00 2024-05-30 11:14:03.000 151 21629.61 394.57 42675.41 88888.00 2024-05-30 11:14:04.000 151 21629.60 394.57 42675.43 88888.00 2024-05-30 11:14:05.000 151 21629.62 394.60 42675.47 47798.06 2024-05-30 11:14:06.000 151 21629.67 394.56 42675.51 88888.00 2024-05-30 11:14:07.000 151 21629.69 394.50 42675.52 88888.00 2024-05-30 11:14:08.000 151 21629.67 394.48 42675.52 88888.00 2024-05-30 11:14:09.000 151 21629.64 394.49 42675.50 88888.00 2024-05-30 11:14:10.000 151 21629.62 394.48 42675.50 47798.51 2024-05-30 11:14:11.000 151 21629.59 394.47 42675.50 88888.00 2024-05-30 11:14:12.000 151 21629.57 394.49 42675.50 88888.00 2024-05-30 11:14:13.000 151 21629.58 394.53 42675.53 88888.00 2024-05-30 11:14:14.000 151 21629.60 394.54 42675.58 88888.00 2024-05-30 11:14:15.000 151 21629.62 394.53 42675.63 47798.47 2024-05-30 11:14:16.000 151 21629.62 394.48 42675.65 88888.00 2024-05-30 11:14:17.000 151 21629.60 394.39 42675.63 88888.00 2024-05-30 11:14:18.000 151 21629.55 394.35 42675.61 88888.00 2024-05-30 11:14:19.000 151 21629.50 394.36 42675.57 88888.00 2024-05-30 11:14:20.000 151 21629.47 394.38 42675.50 47798.27 2024-05-30 11:14:21.000 151 21629.44 394.42 42675.46 88888.00 2024-05-30 11:14:22.000 151 21629.46 394.45 42675.50 88888.00 2024-05-30 11:14:23.000 151 21629.49 394.44 42675.56 88888.00 2024-05-30 11:14:24.000 151 21629.51 394.45 42675.61 88888.00 2024-05-30 11:14:25.000 151 21629.49 394.45 42675.61 47798.53 2024-05-30 11:14:26.000 151 21629.48 394.42 42675.54 88888.00 2024-05-30 11:14:27.000 151 21629.50 394.39 42675.48 88888.00 2024-05-30 11:14:28.000 151 21629.51 394.38 42675.47 88888.00 2024-05-30 11:14:29.000 151 21629.53 394.39 42675.52 88888.00 2024-05-30 11:14:30.000 151 21629.57 394.41 42675.62 47798.47 2024-05-30 11:14:31.000 151 21629.59 394.38 42675.66 88888.00 2024-05-30 11:14:32.000 151 21629.57 394.34 42675.62 88888.00 2024-05-30 11:14:33.000 151 21629.53 394.34 42675.55 88888.00 2024-05-30 11:14:34.000 151 21629.50 394.38 42675.50 88888.00 2024-05-30 11:14:35.000 151 21629.50 394.41 42675.50 47798.62 2024-05-30 11:14:36.000 151 21629.53 394.40 42675.51 88888.00 2024-05-30 11:14:37.000 151 21629.56 394.38 42675.52 88888.00 2024-05-30 11:14:38.000 151 21629.59 394.44 42675.55 88888.00 2024-05-30 11:14:39.000 151 21629.58 394.46 42675.59 88888.00 2024-05-30 11:14:40.000 151 21629.53 394.41 42675.60 47798.61 2024-05-30 11:14:41.000 151 21629.47 394.36 42675.59 88888.00 2024-05-30 11:14:42.000 151 21629.44 394.34 42675.62 88888.00 2024-05-30 11:14:43.000 151 21629.46 394.36 42675.65 88888.00 2024-05-30 11:14:44.000 151 21629.45 394.37 42675.60 88888.00 2024-05-30 11:14:45.000 151 21629.39 394.35 42675.50 47798.75 2024-05-30 11:14:46.000 151 21629.38 394.37 42675.48 88888.00 2024-05-30 11:14:47.000 151 21629.44 394.36 42675.51 88888.00 2024-05-30 11:14:48.000 151 21629.50 394.31 42675.52 88888.00 2024-05-30 11:14:49.000 151 21629.50 394.29 42675.52 88888.00 2024-05-30 11:14:50.000 151 21629.46 394.35 42675.54 47798.19 2024-05-30 11:14:51.000 151 21629.40 394.40 42675.54 88888.00 2024-05-30 11:14:52.000 151 21629.37 394.38 42675.50 88888.00 2024-05-30 11:14:53.000 151 21629.35 394.33 42675.47 88888.00 2024-05-30 11:14:54.000 151 21629.32 394.31 42675.48 88888.00 2024-05-30 11:14:55.000 151 21629.31 394.31 42675.50 47798.40 2024-05-30 11:14:56.000 151 21629.32 394.32 42675.52 88888.00 2024-05-30 11:14:57.000 151 21629.37 394.33 42675.54 88888.00 2024-05-30 11:14:58.000 151 21629.39 394.33 42675.57 88888.00 2024-05-30 11:14:59.000 151 21629.37 394.29 42675.57 88888.00 2024-05-30 11:15:00.000 151 21629.38 394.27 42675.54 47798.45 2024-05-30 11:15:01.000 151 21629.40 394.30 42675.53 88888.00 2024-05-30 11:15:02.000 151 21629.43 394.33 42675.55 88888.00 2024-05-30 11:15:03.000 151 21629.48 394.34 42675.60 88888.00 2024-05-30 11:15:04.000 151 21629.50 394.32 42675.63 88888.00 2024-05-30 11:15:05.000 151 21629.49 394.30 42675.63 47798.52 2024-05-30 11:15:06.000 151 21629.49 394.27 42675.62 88888.00 2024-05-30 11:15:07.000 151 21629.48 394.26 42675.55 88888.00 2024-05-30 11:15:08.000 151 21629.47 394.25 42675.48 88888.00 2024-05-30 11:15:09.000 151 21629.42 394.25 42675.45 88888.00 2024-05-30 11:15:10.000 151 21629.38 394.24 42675.49 47798.65 2024-05-30 11:15:11.000 151 21629.37 394.24 42675.54 88888.00 2024-05-30 11:15:12.000 151 21629.35 394.23 42675.52 88888.00 2024-05-30 11:15:13.000 151 21629.34 394.21 42675.50 88888.00 2024-05-30 11:15:14.000 151 21629.35 394.22 42675.52 88888.00 2024-05-30 11:15:15.000 151 21629.35 394.20 42675.52 47798.22 2024-05-30 11:15:16.000 151 21629.34 394.19 42675.50 88888.00 2024-05-30 11:15:17.000 151 21629.35 394.19 42675.48 88888.00 2024-05-30 11:15:18.000 151 21629.36 394.19 42675.47 88888.00 2024-05-30 11:15:19.000 151 21629.37 394.17 42675.48 88888.00 2024-05-30 11:15:20.000 151 21629.37 394.15 42675.52 47798.33 2024-05-30 11:15:21.000 151 21629.35 394.14 42675.54 88888.00 2024-05-30 11:15:22.000 151 21629.36 394.15 42675.56 88888.00 2024-05-30 11:15:23.000 151 21629.36 394.14 42675.56 88888.00 2024-05-30 11:15:24.000 151 21629.38 394.14 42675.54 88888.00 2024-05-30 11:15:25.000 151 21629.43 394.18 42675.56 47798.51 2024-05-30 11:15:26.000 151 21629.43 394.17 42675.55 88888.00 2024-05-30 11:15:27.000 151 21629.34 394.09 42675.51 88888.00 2024-05-30 11:15:28.000 151 21629.28 394.05 42675.48 88888.00 2024-05-30 11:15:29.000 151 21629.28 394.04 42675.48 88888.00 2024-05-30 11:15:30.000 151 21629.29 394.06 42675.51 47798.27 2024-05-30 11:15:31.000 151 21629.28 394.08 42675.56 88888.00 2024-05-30 11:15:32.000 151 21629.22 394.07 42675.58 88888.00 2024-05-30 11:15:33.000 151 21629.17 394.05 42675.59 88888.00 2024-05-30 11:15:34.000 151 21629.15 394.03 42675.59 88888.00 2024-05-30 11:15:35.000 151 21629.13 394.03 42675.59 47798.30 2024-05-30 11:15:36.000 151 21629.12 394.04 42675.58 88888.00 2024-05-30 11:15:37.000 151 21629.12 394.05 42675.51 88888.00 2024-05-30 11:15:38.000 151 21629.10 394.05 42675.46 88888.00 2024-05-30 11:15:39.000 151 21629.08 394.05 42675.47 88888.00 2024-05-30 11:15:40.000 151 21629.10 394.03 42675.49 47798.35 2024-05-30 11:15:41.000 151 21629.15 394.00 42675.53 88888.00 2024-05-30 11:15:42.000 151 21629.16 394.00 42675.56 88888.00 2024-05-30 11:15:43.000 151 21629.13 394.00 42675.52 88888.00 2024-05-30 11:15:44.000 151 21629.10 393.99 42675.48 88888.00 2024-05-30 11:15:45.000 151 21629.13 393.99 42675.49 47798.57 2024-05-30 11:15:46.000 151 21629.14 394.00 42675.51 88888.00 2024-05-30 11:15:47.000 151 21629.13 394.04 42675.54 88888.00 2024-05-30 11:15:48.000 151 21629.13 394.10 42675.56 88888.00 2024-05-30 11:15:49.000 151 21629.17 394.08 42675.54 88888.00 2024-05-30 11:15:50.000 151 21629.22 394.01 42675.52 47798.41 2024-05-30 11:15:51.000 151 21629.25 393.95 42675.51 88888.00 2024-05-30 11:15:52.000 151 21629.25 393.94 42675.52 88888.00 2024-05-30 11:15:53.000 151 21629.23 393.97 42675.54 88888.00 2024-05-30 11:15:54.000 151 21629.24 393.99 42675.51 88888.00 2024-05-30 11:15:55.000 151 21629.27 393.99 42675.46 47798.56 2024-05-30 11:15:56.000 151 21629.23 394.03 42675.48 88888.00 2024-05-30 11:15:57.000 151 21629.16 394.08 42675.54 88888.00 2024-05-30 11:15:58.000 151 21629.16 394.06 42675.61 88888.00 2024-05-30 11:15:59.000 151 21629.16 394.00 42675.61 88888.00 2024-05-30 11:16:00.000 151 21629.17 393.99 42675.60 47798.49 2024-05-30 11:16:01.000 151 21629.26 394.04 42675.62 88888.00 2024-05-30 11:16:02.000 151 21629.32 394.08 42675.62 88888.00 2024-05-30 11:16:03.000 151 21629.28 394.07 42675.60 88888.00 2024-05-30 11:16:04.000 151 21629.23 394.03 42675.60 88888.00 2024-05-30 11:16:05.000 151 21629.21 394.03 42675.60 47798.46 2024-05-30 11:16:06.000 151 21629.21 394.07 42675.60 88888.00 2024-05-30 11:16:07.000 151 21629.19 394.10 42675.60 88888.00 2024-05-30 11:16:08.000 151 21629.17 394.11 42675.57 88888.00 2024-05-30 11:16:09.000 151 21629.15 394.09 42675.55 88888.00 2024-05-30 11:16:10.000 151 21629.10 394.01 42675.55 99999.00 2024-05-30 11:16:11.000 151 21629.06 393.94 42675.55 99999.00 2024-05-30 11:16:12.000 151 21629.03 393.95 42675.54 99999.00 2024-05-30 11:16:13.000 151 21629.00 394.01 42675.55 99999.00 2024-05-30 11:16:14.000 151 21629.00 394.04 42675.54 99999.00 2024-05-30 11:16:15.000 151 21629.01 394.02 42675.52 47798.26 2024-05-30 11:16:16.000 151 21629.01 393.99 42675.50 88888.00 2024-05-30 11:16:17.000 151 21629.02 393.98 42675.50 88888.00 2024-05-30 11:16:18.000 151 21629.03 393.98 42675.50 88888.00 2024-05-30 11:16:19.000 151 21629.02 393.96 42675.50 88888.00 2024-05-30 11:16:20.000 151 21629.03 393.95 42675.54 47798.27 2024-05-30 11:16:21.000 151 21629.07 393.92 42675.57 88888.00 2024-05-30 11:16:22.000 151 21629.15 393.88 42675.55 88888.00 2024-05-30 11:16:23.000 151 21629.22 393.84 42675.55 88888.00 2024-05-30 11:16:24.000 151 21629.24 393.83 42675.57 88888.00 2024-05-30 11:16:25.000 151 21629.24 393.85 42675.57 47798.22 2024-05-30 11:16:26.000 151 21629.28 393.83 42675.57 88888.00 2024-05-30 11:16:27.000 151 21629.34 393.77 42675.52 88888.00 2024-05-30 11:16:28.000 151 21629.33 393.73 42675.49 88888.00 2024-05-30 11:16:29.000 151 21629.26 393.74 42675.50 88888.00 2024-05-30 11:16:30.000 151 21629.20 393.75 42675.51 47798.39 2024-05-30 11:16:31.000 151 21629.21 393.76 42675.50 88888.00 2024-05-30 11:16:32.000 151 21629.20 393.81 42675.50 88888.00 2024-05-30 11:16:33.000 151 21629.16 393.86 42675.51 88888.00 2024-05-30 11:16:34.000 151 21629.08 393.87 42675.52 88888.00 2024-05-30 11:16:35.000 151 21628.99 393.86 42675.52 47798.35 2024-05-30 11:16:36.000 151 21628.92 393.87 42675.52 88888.00 2024-05-30 11:16:37.000 151 21628.88 393.88 42675.52 88888.00 2024-05-30 11:16:38.000 151 21628.81 393.87 42675.54 88888.00 2024-05-30 11:16:39.000 151 21628.79 393.90 42675.60 88888.00 2024-05-30 11:16:40.000 151 21628.81 393.93 42675.64 47798.64 2024-05-30 11:16:41.000 151 21628.77 393.91 42675.64 88888.00 2024-05-30 11:16:42.000 151 21628.73 393.87 42675.60 88888.00 2024-05-30 11:16:43.000 151 21628.74 393.82 42675.54 88888.00 2024-05-30 11:16:44.000 151 21628.77 393.79 42675.50 88888.00 2024-05-30 11:16:45.000 151 21628.78 393.81 42675.52 47798.27 2024-05-30 11:16:46.000 151 21628.80 393.81 42675.52 88888.00 2024-05-30 11:16:47.000 151 21628.86 393.80 42675.48 88888.00 2024-05-30 11:16:48.000 151 21628.96 393.82 42675.46 88888.00 2024-05-30 11:16:49.000 151 21629.04 393.81 42675.43 88888.00 2024-05-30 11:16:50.000 151 21629.05 393.75 42675.42 47798.63 2024-05-30 11:16:51.000 151 21629.07 393.68 42675.48 88888.00 2024-05-30 11:16:52.000 151 21629.14 393.65 42675.56 88888.00 2024-05-30 11:16:53.000 151 21629.17 393.64 42675.61 88888.00 2024-05-30 11:16:54.000 151 21629.15 393.63 42675.62 88888.00 2024-05-30 11:16:55.000 151 21629.15 393.62 42675.59 47798.40 2024-05-30 11:16:56.000 151 21629.18 393.64 42675.57 88888.00 2024-05-30 11:16:57.000 151 21629.20 393.68 42675.60 88888.00 2024-05-30 11:16:58.000 151 21629.21 393.69 42675.63 88888.00 2024-05-30 11:16:59.000 151 21629.22 393.67 42675.65 88888.00 2024-05-30 11:17:00.000 151 21629.18 393.62 42675.62 47798.50 2024-05-30 11:17:01.000 151 21629.13 393.58 42675.60 88888.00 2024-05-30 11:17:02.000 151 21629.11 393.58 42675.59 88888.00 2024-05-30 11:17:03.000 151 21629.10 393.59 42675.53 88888.00 2024-05-30 11:17:04.000 151 21629.13 393.62 42675.50 88888.00 2024-05-30 11:17:05.000 151 21629.15 393.65 42675.52 47797.98 2024-05-30 11:17:06.000 151 21629.10 393.64 42675.52 88888.00 2024-05-30 11:17:07.000 151 21629.03 393.64 42675.51 88888.00 2024-05-30 11:17:08.000 151 21629.00 393.65 42675.52 88888.00 2024-05-30 11:17:09.000 151 21629.01 393.68 42675.57 88888.00 2024-05-30 11:17:10.000 151 21629.03 393.70 42675.61 47797.98 2024-05-30 11:17:11.000 151 21629.04 393.69 42675.57 88888.00 2024-05-30 11:17:12.000 151 21629.06 393.67 42675.52 88888.00 2024-05-30 11:17:13.000 151 21629.07 393.65 42675.52 88888.00 2024-05-30 11:17:14.000 151 21629.05 393.61 42675.54 88888.00 2024-05-30 11:17:15.000 151 21629.03 393.56 42675.51 47798.45 2024-05-30 11:17:16.000 151 21629.07 393.57 42675.50 88888.00 2024-05-30 11:17:17.000 151 21629.11 393.61 42675.51 88888.00 2024-05-30 11:17:18.000 151 21629.13 393.61 42675.53 88888.00 2024-05-30 11:17:19.000 151 21629.14 393.60 42675.55 88888.00 2024-05-30 11:17:20.000 151 21629.12 393.60 42675.54 47798.36 2024-05-30 11:17:21.000 151 21629.11 393.63 42675.53 88888.00 2024-05-30 11:17:22.000 151 21629.11 393.64 42675.55 88888.00 2024-05-30 11:17:23.000 151 21629.08 393.65 42675.59 88888.00 2024-05-30 11:17:24.000 151 21629.03 393.61 42675.61 88888.00 2024-05-30 11:17:25.000 151 21629.00 393.53 42675.60 47798.34 2024-05-30 11:17:26.000 151 21628.99 393.48 42675.57 88888.00 2024-05-30 11:17:27.000 151 21628.97 393.46 42675.56 88888.00 2024-05-30 11:17:28.000 151 21628.99 393.44 42675.53 88888.00 2024-05-30 11:17:29.000 151 21629.08 393.44 42675.53 88888.00 2024-05-30 11:17:30.000 151 21629.15 393.44 42675.59 47798.78 2024-05-30 11:17:31.000 151 21629.15 393.46 42675.63 88888.00 2024-05-30 11:17:32.000 151 21629.14 393.52 42675.61 88888.00 2024-05-30 11:17:33.000 151 21629.16 393.53 42675.55 88888.00 2024-05-30 11:17:34.000 151 21629.19 393.50 42675.50 88888.00 2024-05-30 11:17:35.000 151 21629.24 393.53 42675.52 47798.50 2024-05-30 11:17:36.000 151 21629.31 393.57 42675.59 88888.00 2024-05-30 11:17:37.000 151 21629.33 393.56 42675.59 88888.00 2024-05-30 11:17:38.000 151 21629.28 393.54 42675.54 88888.00 2024-05-30 11:17:39.000 151 21629.24 393.53 42675.47 88888.00 2024-05-30 11:17:40.000 151 21629.22 393.52 42675.44 47798.26 2024-05-30 11:17:41.000 151 21629.24 393.52 42675.50 88888.00 2024-05-30 11:17:42.000 151 21629.23 393.55 42675.55 88888.00 2024-05-30 11:17:43.000 151 21629.18 393.59 42675.56 88888.00 2024-05-30 11:17:44.000 151 21629.14 393.62 42675.56 88888.00 2024-05-30 11:17:45.000 151 21629.12 393.62 42675.59 47798.56 2024-05-30 11:17:46.000 151 21629.13 393.60 42675.62 88888.00 2024-05-30 11:17:47.000 151 21629.11 393.56 42675.63 88888.00 2024-05-30 11:17:48.000 151 21629.10 393.52 42675.62 88888.00 2024-05-30 11:17:49.000 151 21629.13 393.51 42675.59 88888.00 2024-05-30 11:17:50.000 151 21629.18 393.53 42675.57 47798.72 2024-05-30 11:17:51.000 151 21629.24 393.55 42675.59 88888.00 2024-05-30 11:17:52.000 151 21629.23 393.53 42675.60 88888.00 2024-05-30 11:17:53.000 151 21629.19 393.49 42675.57 88888.00 2024-05-30 11:17:54.000 151 21629.20 393.47 42675.54 88888.00 2024-05-30 11:17:55.000 151 21629.25 393.46 42675.57 47798.20 2024-05-30 11:17:56.000 151 21629.26 393.45 42675.59 88888.00 2024-05-30 11:17:57.000 151 21629.28 393.40 42675.55 88888.00 2024-05-30 11:17:58.000 151 21629.31 393.35 42675.48 88888.00 2024-05-30 11:17:59.000 151 21629.30 393.31 42675.40 88888.00 2024-05-30 11:18:00.000 151 21629.28 393.27 42675.35 47798.38 2024-05-30 11:18:01.000 151 21629.30 393.24 42675.34 88888.00 2024-05-30 11:18:02.000 151 21629.34 393.24 42675.38 88888.00 2024-05-30 11:18:03.000 151 21629.37 393.27 42675.44 88888.00 2024-05-30 11:18:04.000 151 21629.39 393.29 42675.48 88888.00 2024-05-30 11:18:05.000 151 21629.38 393.31 42675.48 47798.73 2024-05-30 11:18:06.000 151 21629.32 393.35 42675.48 88888.00 2024-05-30 11:18:07.000 151 21629.24 393.38 42675.49 88888.00 2024-05-30 11:18:08.000 151 21629.18 393.45 42675.51 88888.00 2024-05-30 11:18:09.000 151 21629.16 393.53 42675.53 88888.00 2024-05-30 11:18:10.000 151 21629.16 393.60 42675.56 47798.46 2024-05-30 11:18:11.000 151 21629.18 393.66 42675.57 88888.00 2024-05-30 11:18:12.000 151 21629.20 393.68 42675.55 88888.00 2024-05-30 11:18:13.000 151 21629.17 393.66 42675.54 88888.00 2024-05-30 11:18:14.000 151 21629.13 393.65 42675.57 88888.00 2024-05-30 11:18:15.000 151 21629.15 393.62 42675.60 47798.73 2024-05-30 11:18:16.000 151 21629.18 393.58 42675.57 88888.00 2024-05-30 11:18:17.000 151 21629.20 393.57 42675.53 88888.00 2024-05-30 11:18:18.000 151 21629.27 393.54 42675.52 88888.00 2024-05-30 11:18:19.000 151 21629.37 393.50 42675.54 88888.00 2024-05-30 11:18:20.000 151 21629.40 393.49 42675.54 47798.53 2024-05-30 11:18:21.000 151 21629.38 393.47 42675.51 88888.00 2024-05-30 11:18:22.000 151 21629.37 393.41 42675.48 88888.00 2024-05-30 11:18:23.000 151 21629.40 393.36 42675.44 88888.00 2024-05-30 11:18:24.000 151 21629.46 393.32 42675.44 88888.00 2024-05-30 11:18:25.000 151 21629.52 393.30 42675.47 47798.56 2024-05-30 11:18:26.000 151 21629.55 393.29 42675.47 88888.00 2024-05-30 11:18:27.000 151 21629.54 393.29 42675.48 88888.00 2024-05-30 11:18:28.000 151 21629.56 393.28 42675.54 88888.00 2024-05-30 11:18:29.000 151 21629.58 393.28 42675.55 88888.00 2024-05-30 11:18:30.000 151 21629.57 393.26 42675.51 47798.07 2024-05-30 11:18:31.000 151 21629.47 393.23 42675.45 88888.00 2024-05-30 11:18:32.000 151 21629.36 393.20 42675.41 88888.00 2024-05-30 11:18:33.000 151 21629.29 393.21 42675.44 88888.00 2024-05-30 11:18:34.000 151 21629.25 393.25 42675.48 88888.00 2024-05-30 11:18:35.000 151 21629.24 393.27 42675.48 47798.50 2024-05-30 11:18:36.000 151 21629.23 393.28 42675.46 88888.00 2024-05-30 11:18:37.000 151 21629.18 393.26 42675.43 88888.00 2024-05-30 11:18:38.000 151 21629.12 393.24 42675.41 88888.00 2024-05-30 11:18:39.000 151 21629.12 393.26 42675.41 88888.00 2024-05-30 11:18:40.000 151 21629.15 393.27 42675.39 47797.99 2024-05-30 11:18:41.000 151 21629.17 393.26 42675.38 88888.00 2024-05-30 11:18:42.000 151 21629.20 393.28 42675.41 88888.00 2024-05-30 11:18:43.000 151 21629.25 393.29 42675.41 88888.00 2024-05-30 11:18:44.000 151 21629.31 393.24 42675.39 88888.00 2024-05-30 11:18:45.000 151 21629.34 393.16 42675.38 47798.02 2024-05-30 11:18:46.000 151 21629.35 393.10 42675.35 88888.00 2024-05-30 11:18:47.000 151 21629.36 393.07 42675.31 88888.00 2024-05-30 11:18:48.000 151 21629.41 393.07 42675.31 88888.00 2024-05-30 11:18:49.000 151 21629.48 393.05 42675.37 88888.00 2024-05-30 11:18:50.000 151 21629.53 393.01 42675.44 47798.76 2024-05-30 11:18:51.000 151 21629.52 392.99 42675.44 88888.00 2024-05-30 11:18:52.000 151 21629.51 392.99 42675.39 88888.00 2024-05-30 11:18:53.000 151 21629.51 393.01 42675.34 88888.00 2024-05-30 11:18:54.000 151 21629.49 393.03 42675.33 88888.00 2024-05-30 11:18:55.000 151 21629.47 393.04 42675.40 47798.23 2024-05-30 11:18:56.000 151 21629.47 393.06 42675.49 88888.00 2024-05-30 11:18:57.000 151 21629.44 393.05 42675.48 88888.00 2024-05-30 11:18:58.000 151 21629.37 393.02 42675.45 88888.00 2024-05-30 11:18:59.000 151 21629.33 393.05 42675.47 88888.00 2024-05-30 11:19:00.000 151 21629.32 393.10 42675.52 47798.18 2024-05-30 11:19:01.000 151 21629.31 393.15 42675.55 88888.00 2024-05-30 11:19:02.000 151 21629.24 393.18 42675.56 88888.00 2024-05-30 11:19:03.000 151 21629.16 393.20 42675.56 88888.00 2024-05-30 11:19:04.000 151 21629.13 393.20 42675.54 88888.00 2024-05-30 11:19:05.000 151 21629.14 393.17 42675.53 47798.07 2024-05-30 11:19:06.000 151 21629.15 393.13 42675.52 88888.00 2024-05-30 11:19:07.000 151 21629.20 393.14 42675.53 88888.00 2024-05-30 11:19:08.000 151 21629.26 393.12 42675.52 88888.00 2024-05-30 11:19:09.000 151 21629.27 393.08 42675.49 88888.00 2024-05-30 11:19:10.000 151 21629.25 393.04 42675.46 47798.22 2024-05-30 11:19:11.000 151 21629.28 393.01 42675.46 88888.00 2024-05-30 11:19:12.000 151 21629.34 393.02 42675.47 88888.00 2024-05-30 11:19:13.000 151 21629.37 393.03 42675.48 88888.00 2024-05-30 11:19:14.000 151 21629.37 393.03 42675.46 88888.00 2024-05-30 11:19:15.000 151 21629.36 393.03 42675.46 47798.02 2024-05-30 11:19:16.000 151 21629.36 393.03 42675.49 88888.00 2024-05-30 11:19:17.000 151 21629.36 393.02 42675.52 88888.00 2024-05-30 11:19:18.000 151 21629.32 393.03 42675.54 88888.00 2024-05-30 11:19:19.000 151 21629.25 393.02 42675.55 88888.00 2024-05-30 11:19:20.000 151 21629.22 393.02 42675.54 47798.36 2024-05-30 11:19:21.000 151 21629.22 393.01 42675.52 88888.00 2024-05-30 11:19:22.000 151 21629.17 393.00 42675.50 88888.00 2024-05-30 11:19:23.000 151 21629.09 392.99 42675.50 88888.00 2024-05-30 11:19:24.000 151 21629.04 392.96 42675.52 88888.00 2024-05-30 11:19:25.000 151 21629.02 392.96 42675.50 47798.20 2024-05-30 11:19:26.000 151 21629.02 393.00 42675.52 88888.00 2024-05-30 11:19:27.000 151 21629.00 393.02 42675.57 88888.00 2024-05-30 11:19:28.000 151 21628.98 392.98 42675.53 88888.00 2024-05-30 11:19:29.000 151 21628.96 392.92 42675.49 88888.00 2024-05-30 11:19:30.000 151 21628.97 392.91 42675.51 47798.05 2024-05-30 11:19:31.000 151 21628.99 392.91 42675.52 88888.00 2024-05-30 11:19:32.000 151 21628.98 392.92 42675.48 88888.00 2024-05-30 11:19:33.000 151 21628.99 392.86 42675.41 88888.00 2024-05-30 11:19:34.000 151 21629.04 392.77 42675.38 88888.00 2024-05-30 11:19:35.000 151 21629.10 392.73 42675.39 47798.22 2024-05-30 11:19:36.000 151 21629.13 392.75 42675.36 88888.00 2024-05-30 11:19:37.000 151 21629.14 392.78 42675.34 88888.00 2024-05-30 11:19:38.000 151 21629.18 392.79 42675.38 88888.00 2024-05-30 11:19:39.000 151 21629.25 392.78 42675.43 88888.00 2024-05-30 11:19:40.000 151 21629.26 392.77 42675.44 47798.48 2024-05-30 11:19:41.000 151 21629.21 392.77 42675.43 88888.00 2024-05-30 11:19:42.000 151 21629.17 392.75 42675.43 88888.00 2024-05-30 11:19:43.000 151 21629.16 392.75 42675.43 88888.00 2024-05-30 11:19:44.000 151 21629.17 392.81 42675.47 88888.00 2024-05-30 11:19:45.000 151 21629.16 392.87 42675.50 47798.29 2024-05-30 11:19:46.000 151 21629.14 392.88 42675.47 88888.00 2024-05-30 11:19:47.000 151 21629.11 392.87 42675.44 88888.00 2024-05-30 11:19:48.000 151 21629.07 392.82 42675.41 88888.00 2024-05-30 11:19:49.000 151 21629.02 392.77 42675.39 88888.00 2024-05-30 11:19:50.000 151 21629.01 392.76 42675.36 47798.43 2024-05-30 11:19:51.000 151 21628.98 392.77 42675.33 88888.00 2024-05-30 11:19:52.000 151 21628.94 392.78 42675.36 88888.00 2024-05-30 11:19:53.000 151 21628.94 392.77 42675.41 88888.00 2024-05-30 11:19:54.000 151 21628.99 392.76 42675.41 88888.00 2024-05-30 11:19:55.000 151 21629.01 392.75 42675.39 47798.31 2024-05-30 11:19:56.000 151 21628.98 392.77 42675.38 88888.00 2024-05-30 11:19:57.000 151 21628.91 392.81 42675.40 88888.00 2024-05-30 11:19:58.000 151 21628.87 392.80 42675.41 88888.00 2024-05-30 11:19:59.000 151 21628.91 392.77 42675.41 88888.00 2024-05-30 11:20:00.000 151 21628.98 392.77 42675.41 47797.98 2024-05-30 11:20:01.000 151 21629.01 392.77 42675.42 88888.00 2024-05-30 11:20:02.000 151 21629.03 392.79 42675.43 88888.00 2024-05-30 11:20:03.000 151 21629.04 392.80 42675.44 88888.00 2024-05-30 11:20:04.000 151 21629.01 392.77 42675.46 88888.00 2024-05-30 11:20:05.000 151 21628.97 392.75 42675.47 47798.08 2024-05-30 11:20:06.000 151 21628.96 392.74 42675.46 88888.00 2024-05-30 11:20:07.000 151 21628.99 392.76 42675.46 88888.00 2024-05-30 11:20:08.000 151 21629.02 392.79 42675.49 88888.00 2024-05-30 11:20:09.000 151 21628.97 392.80 42675.49 88888.00 2024-05-30 11:20:10.000 151 21628.90 392.79 42675.46 47798.14 2024-05-30 11:20:11.000 151 21628.88 392.76 42675.45 88888.00 2024-05-30 11:20:12.000 151 21628.91 392.76 42675.46 88888.00 2024-05-30 11:20:13.000 151 21628.94 392.79 42675.46 88888.00 2024-05-30 11:20:14.000 151 21628.92 392.83 42675.46 88888.00 2024-05-30 11:20:15.000 151 21628.90 392.80 42675.48 47798.39 2024-05-30 11:20:16.000 151 21628.89 392.75 42675.47 88888.00 2024-05-30 11:20:17.000 151 21628.90 392.73 42675.47 88888.00 2024-05-30 11:20:18.000 151 21628.91 392.73 42675.49 88888.00 2024-05-30 11:20:19.000 151 21628.94 392.74 42675.51 88888.00 2024-05-30 11:20:20.000 151 21628.97 392.78 42675.51 47798.33 2024-05-30 11:20:21.000 151 21628.96 392.80 42675.50 88888.00 2024-05-30 11:20:22.000 151 21628.93 392.78 42675.48 88888.00 2024-05-30 11:20:23.000 151 21628.92 392.74 42675.46 88888.00 2024-05-30 11:20:24.000 151 21628.90 392.70 42675.44 88888.00 2024-05-30 11:20:25.000 151 21628.88 392.71 42675.46 47798.44 2024-05-30 11:20:26.000 151 21628.88 392.72 42675.45 88888.00 2024-05-30 11:20:27.000 151 21628.90 392.70 42675.45 88888.00 2024-05-30 11:20:28.000 151 21628.94 392.67 42675.47 88888.00 2024-05-30 11:20:29.000 151 21628.98 392.68 42675.46 88888.00 2024-05-30 11:20:30.000 151 21629.02 392.72 42675.44 47798.23 2024-05-30 11:20:31.000 151 21629.02 392.74 42675.41 88888.00 2024-05-30 11:20:32.000 151 21629.00 392.73 42675.40 88888.00 2024-05-30 11:20:33.000 151 21628.97 392.73 42675.43 88888.00 2024-05-30 11:20:34.000 151 21628.92 392.74 42675.45 88888.00 2024-05-30 11:20:35.000 151 21628.88 392.73 42675.43 47798.01 2024-05-30 11:20:36.000 151 21628.86 392.69 42675.43 88888.00 2024-05-30 11:20:37.000 151 21628.89 392.65 42675.41 88888.00 2024-05-30 11:20:38.000 151 21628.92 392.61 42675.39 88888.00 2024-05-30 11:20:39.000 151 21628.96 392.61 42675.41 88888.00 2024-05-30 11:20:40.000 151 21628.94 392.65 42675.46 47798.24 2024-05-30 11:20:41.000 151 21628.90 392.67 42675.44 88888.00 2024-05-30 11:20:42.000 151 21628.91 392.68 42675.41 88888.00 2024-05-30 11:20:43.000 151 21628.92 392.69 42675.39 88888.00 2024-05-30 11:20:44.000 151 21628.90 392.65 42675.38 88888.00 2024-05-30 11:20:45.000 151 21628.83 392.58 42675.36 47798.36 2024-05-30 11:20:46.000 151 21628.78 392.56 42675.38 88888.00 2024-05-30 11:20:47.000 151 21628.80 392.58 42675.40 88888.00 2024-05-30 11:20:48.000 151 21628.81 392.61 42675.38 88888.00 2024-05-30 11:20:49.000 151 21628.77 392.60 42675.37 88888.00 2024-05-30 11:20:50.000 151 21628.74 392.60 42675.40 47798.18 2024-05-30 11:20:51.000 151 21628.77 392.59 42675.41 88888.00 2024-05-30 11:20:52.000 151 21628.82 392.56 42675.39 88888.00 2024-05-30 11:20:53.000 151 21628.82 392.57 42675.40 88888.00 2024-05-30 11:20:54.000 151 21628.79 392.58 42675.44 88888.00 2024-05-30 11:20:55.000 151 21628.78 392.56 42675.46 47798.17 2024-05-30 11:20:56.000 151 21628.79 392.53 42675.44 88888.00 2024-05-30 11:20:57.000 151 21628.78 392.50 42675.41 88888.00 2024-05-30 11:20:58.000 151 21628.76 392.45 42675.38 88888.00 2024-05-30 11:20:59.000 151 21628.75 392.43 42675.39 88888.00 2024-05-30 11:21:00.000 151 21628.80 392.45 42675.46 47798.14 2024-05-30 11:21:01.000 151 21628.85 392.46 42675.50 88888.00 2024-05-30 11:21:02.000 151 21628.85 392.43 42675.51 88888.00 2024-05-30 11:21:03.000 151 21628.86 392.38 42675.54 88888.00 2024-05-30 11:21:04.000 151 21628.90 392.37 42675.55 88888.00 2024-05-30 11:21:05.000 151 21628.94 392.36 42675.50 47797.99 2024-05-30 11:21:06.000 151 21628.98 392.35 42675.45 88888.00 2024-05-30 11:21:07.000 151 21629.03 392.34 42675.46 88888.00 2024-05-30 11:21:08.000 151 21629.02 392.30 42675.47 88888.00 2024-05-30 11:21:09.000 151 21628.98 392.22 42675.46 88888.00 2024-05-30 11:21:10.000 151 21628.97 392.18 42675.45 47797.93 2024-05-30 11:21:11.000 151 21628.94 392.16 42675.43 88888.00 2024-05-30 11:21:12.000 151 21628.90 392.13 42675.41 88888.00 2024-05-30 11:21:13.000 151 21628.91 392.13 42675.43 88888.00 2024-05-30 11:21:14.000 151 21628.94 392.16 42675.45 88888.00 2024-05-30 11:21:15.000 151 21628.97 392.21 42675.50 47798.04 2024-05-30 11:21:16.000 151 21628.94 392.25 42675.50 88888.00 2024-05-30 11:21:17.000 151 21628.86 392.25 42675.41 88888.00 2024-05-30 11:21:18.000 151 21628.83 392.23 42675.36 88888.00 2024-05-30 11:21:19.000 151 21628.84 392.24 42675.39 88888.00 2024-05-30 11:21:20.000 151 21628.84 392.28 42675.44 47798.04 2024-05-30 11:21:21.000 151 21628.81 392.30 42675.43 88888.00 2024-05-30 11:21:22.000 151 21628.78 392.31 42675.39 88888.00 2024-05-30 11:21:23.000 151 21628.80 392.32 42675.43 88888.00 2024-05-30 11:21:24.000 151 21628.79 392.31 42675.45 88888.00 2024-05-30 11:21:25.000 151 21628.74 392.27 42675.41 47797.86 2024-05-30 11:21:26.000 151 21628.73 392.28 42675.40 88888.00 2024-05-30 11:21:27.000 151 21628.74 392.34 42675.46 88888.00 2024-05-30 11:21:28.000 151 21628.70 392.36 42675.47 88888.00 2024-05-30 11:21:29.000 151 21628.63 392.31 42675.39 88888.00 2024-05-30 11:21:30.000 151 21628.59 392.29 42675.34 47797.97 2024-05-30 11:21:31.000 151 21628.58 392.33 42675.39 88888.00 2024-05-30 11:21:32.000 151 21628.58 392.38 42675.44 88888.00 2024-05-30 11:21:33.000 151 21628.54 392.37 42675.47 88888.00 2024-05-30 11:21:34.000 151 21628.49 392.32 42675.49 88888.00 2024-05-30 11:21:35.000 151 21628.47 392.31 42675.51 47797.94 2024-05-30 11:21:36.000 151 21628.47 392.29 42675.49 88888.00 2024-05-30 11:21:37.000 151 21628.48 392.29 42675.46 88888.00 2024-05-30 11:21:38.000 151 21628.51 392.31 42675.45 88888.00 2024-05-30 11:21:39.000 151 21628.56 392.30 42675.46 88888.00 2024-05-30 11:21:40.000 151 21628.56 392.28 42675.50 47798.14 2024-05-30 11:21:41.000 151 21628.53 392.27 42675.51 88888.00 2024-05-30 11:21:42.000 151 21628.51 392.25 42675.45 88888.00 2024-05-30 11:21:43.000 151 21628.55 392.23 42675.41 88888.00 2024-05-30 11:21:44.000 151 21628.61 392.23 42675.43 88888.00 2024-05-30 11:21:45.000 151 21628.62 392.23 42675.46 47797.90 2024-05-30 11:21:46.000 151 21628.65 392.19 42675.47 88888.00 2024-05-30 11:21:47.000 151 21628.70 392.14 42675.47 88888.00 2024-05-30 11:21:48.000 151 21628.74 392.15 42675.45 88888.00 2024-05-30 11:21:49.000 151 21628.74 392.18 42675.41 88888.00 2024-05-30 11:21:50.000 151 21628.73 392.18 42675.40 47798.24 2024-05-30 11:21:51.000 151 21628.77 392.12 42675.43 88888.00 2024-05-30 11:21:52.000 151 21628.80 392.07 42675.46 88888.00 2024-05-30 11:21:53.000 151 21628.82 392.06 42675.50 88888.00 2024-05-30 11:21:54.000 151 21628.88 392.04 42675.53 88888.00 2024-05-30 11:21:55.000 151 21628.96 392.00 42675.52 47798.17 2024-05-30 11:21:56.000 151 21629.00 391.98 42675.52 88888.00 2024-05-30 11:21:57.000 151 21628.97 391.96 42675.49 88888.00 2024-05-30 11:21:58.000 151 21628.94 391.98 42675.43 88888.00 2024-05-30 11:21:59.000 151 21628.98 392.05 42675.41 88888.00 2024-05-30 11:22:00.000 151 21629.00 392.08 42675.43 47798.37 2024-05-30 11:22:01.000 151 21628.96 392.03 42675.39 88888.00 2024-05-30 11:22:02.000 151 21628.94 391.97 42675.36 88888.00 2024-05-30 11:22:03.000 151 21628.94 391.99 42675.36 88888.00 2024-05-30 11:22:04.000 151 21628.92 392.05 42675.39 88888.00 2024-05-30 11:22:05.000 151 21628.90 392.11 42675.43 47798.11 2024-05-30 11:22:06.000 151 21628.90 392.12 42675.48 88888.00 2024-05-30 11:22:07.000 151 21628.86 392.07 42675.50 88888.00 2024-05-30 11:22:08.000 151 21628.80 392.06 42675.50 88888.00 2024-05-30 11:22:09.000 151 21628.74 392.09 42675.46 88888.00 2024-05-30 11:22:10.000 151 21628.77 392.10 42675.43 47798.06 2024-05-30 11:22:11.000 151 21628.82 392.07 42675.40 88888.00 2024-05-30 11:22:12.000 151 21628.78 392.01 42675.39 88888.00 2024-05-30 11:22:13.000 151 21628.69 391.96 42675.37 88888.00 2024-05-30 11:22:14.000 151 21628.65 391.95 42675.36 88888.00 2024-05-30 11:22:15.000 151 21628.68 391.97 42675.37 47798.00 2024-05-30 11:22:16.000 151 21628.72 391.99 42675.38 88888.00 2024-05-30 11:22:17.000 151 21628.76 391.95 42675.37 88888.00 2024-05-30 11:22:18.000 151 21628.76 391.90 42675.35 88888.00 2024-05-30 11:22:19.000 151 21628.72 391.87 42675.36 88888.00 2024-05-30 11:22:20.000 151 21628.70 391.87 42675.37 47797.81 2024-05-30 11:22:21.000 151 21628.72 391.89 42675.35 88888.00 2024-05-30 11:22:22.000 151 21628.76 391.91 42675.32 88888.00 2024-05-30 11:22:23.000 151 21628.81 391.94 42675.32 88888.00 2024-05-30 11:22:24.000 151 21628.84 391.95 42675.33 88888.00 2024-05-30 11:22:25.000 151 21628.79 391.94 42675.32 47798.19 2024-05-30 11:22:26.000 151 21628.74 391.96 42675.35 88888.00 2024-05-30 11:22:27.000 151 21628.72 391.99 42675.38 88888.00 2024-05-30 11:22:28.000 151 21628.67 391.97 42675.40 88888.00 2024-05-30 11:22:29.000 151 21628.56 391.93 42675.38 88888.00 2024-05-30 11:22:30.000 151 21628.46 391.96 42675.39 47798.09 2024-05-30 11:22:31.000 151 21628.40 392.03 42675.44 88888.00 2024-05-30 11:22:32.000 151 21628.37 392.09 42675.48 88888.00 2024-05-30 11:22:33.000 151 21628.35 392.11 42675.48 88888.00 2024-05-30 11:22:34.000 151 21628.32 392.11 42675.44 88888.00 2024-05-30 11:22:35.000 151 21628.28 392.11 42675.42 47798.02 2024-05-30 11:22:36.000 151 21628.24 392.13 42675.43 88888.00 2024-05-30 11:22:37.000 151 21628.20 392.15 42675.46 88888.00 2024-05-30 11:22:38.000 151 21628.17 392.16 42675.50 88888.00 2024-05-30 11:22:39.000 151 21628.18 392.16 42675.52 88888.00 2024-05-30 11:22:40.000 151 21628.21 392.14 42675.52 47797.87 2024-05-30 11:22:41.000 151 21628.23 392.12 42675.52 88888.00 2024-05-30 11:22:42.000 151 21628.23 392.09 42675.52 88888.00 2024-05-30 11:22:43.000 151 21628.26 392.12 42675.55 88888.00 2024-05-30 11:22:44.000 151 21628.31 392.20 42675.56 88888.00 2024-05-30 11:22:45.000 151 21628.30 392.25 42675.53 47798.06 2024-05-30 11:22:46.000 151 21628.22 392.27 42675.49 88888.00 2024-05-30 11:22:47.000 151 21628.16 392.28 42675.48 88888.00 2024-05-30 11:22:48.000 151 21628.15 392.26 42675.55 88888.00 2024-05-30 11:22:49.000 151 21628.16 392.24 42675.64 88888.00 2024-05-30 11:22:50.000 151 21628.16 392.23 42675.68 47797.95 2024-05-30 11:22:51.000 151 21628.12 392.26 42675.66 88888.00 2024-05-30 11:22:52.000 151 21628.10 392.30 42675.65 88888.00 2024-05-30 11:22:53.000 151 21628.13 392.30 42675.66 88888.00 2024-05-30 11:22:54.000 151 21628.17 392.29 42675.69 88888.00 2024-05-30 11:22:55.000 151 21628.16 392.31 42675.73 47798.12 2024-05-30 11:22:56.000 151 21628.11 392.31 42675.76 88888.00 2024-05-30 11:22:57.000 151 21628.06 392.30 42675.75 88888.00 2024-05-30 11:22:58.000 151 21628.03 392.30 42675.71 88888.00 2024-05-30 11:22:59.000 151 21628.02 392.32 42675.67 88888.00 2024-05-30 11:23:00.000 151 21628.01 392.31 42675.63 47798.22 2024-05-30 11:23:01.000 151 21627.99 392.25 42675.62 88888.00 2024-05-30 11:23:02.000 151 21627.95 392.20 42675.65 88888.00 2024-05-30 11:23:03.000 151 21627.93 392.19 42675.70 88888.00 2024-05-30 11:23:04.000 151 21627.96 392.20 42675.73 88888.00 2024-05-30 11:23:05.000 151 21628.02 392.20 42675.71 47798.11 2024-05-30 11:23:06.000 151 21628.10 392.18 42675.72 88888.00 2024-05-30 11:23:07.000 151 21628.16 392.13 42675.78 88888.00 2024-05-30 11:23:08.000 151 21628.16 392.05 42675.81 88888.00 2024-05-30 11:23:09.000 151 21628.12 391.98 42675.78 88888.00 2024-05-30 11:23:10.000 151 21628.10 391.97 42675.73 47798.35 2024-05-30 11:23:11.000 151 21628.09 391.99 42675.69 88888.00 2024-05-30 11:23:12.000 151 21628.09 391.99 42675.64 88888.00 2024-05-30 11:23:13.000 151 21628.12 391.97 42675.60 88888.00 2024-05-30 11:23:14.000 151 21628.14 391.95 42675.60 88888.00 2024-05-30 11:23:15.000 151 21628.09 391.94 42675.64 47797.88 2024-05-30 11:23:16.000 151 21628.04 391.94 42675.68 88888.00 2024-05-30 11:23:17.000 151 21628.06 391.95 42675.74 88888.00 2024-05-30 11:23:18.000 151 21628.09 391.96 42675.79 88888.00 2024-05-30 11:23:19.000 151 21628.07 391.97 42675.73 88888.00 2024-05-30 11:23:20.000 151 21628.05 391.94 42675.64 47797.83 2024-05-30 11:23:21.000 151 21628.05 391.88 42675.62 88888.00 2024-05-30 11:23:22.000 151 21628.04 391.85 42675.63 88888.00 2024-05-30 11:23:23.000 151 21628.01 391.84 42675.64 88888.00 2024-05-30 11:23:24.000 151 21627.98 391.82 42675.64 88888.00 2024-05-30 11:23:25.000 151 21627.99 391.85 42675.66 47797.75 2024-05-30 11:23:26.000 151 21628.05 391.94 42675.71 88888.00 2024-05-30 11:23:27.000 151 21628.03 391.98 42675.71 88888.00 2024-05-30 11:23:28.000 151 21627.96 391.90 42675.62 88888.00 2024-05-30 11:23:29.000 151 21627.91 391.83 42675.55 88888.00 2024-05-30 11:23:30.000 151 21627.88 391.82 42675.54 47798.02 2024-05-30 11:23:31.000 151 21627.81 391.83 42675.57 88888.00 2024-05-30 11:23:32.000 151 21627.75 391.83 42675.62 88888.00 2024-05-30 11:23:33.000 151 21627.76 391.84 42675.66 88888.00 2024-05-30 11:23:34.000 151 21627.82 391.83 42675.70 88888.00 2024-05-30 11:23:35.000 151 21627.82 391.83 42675.71 47797.71 2024-05-30 11:23:36.000 151 21627.77 391.85 42675.68 88888.00 2024-05-30 11:23:37.000 151 21627.72 391.89 42675.63 88888.00 2024-05-30 11:23:38.000 151 21627.70 391.92 42675.62 88888.00 2024-05-30 11:23:39.000 151 21627.69 391.94 42675.67 88888.00 2024-05-30 11:23:40.000 151 21627.68 391.92 42675.73 47797.19 2024-05-30 11:23:41.000 151 21627.63 391.91 42675.75 88888.00 2024-05-30 11:23:42.000 151 21627.60 391.91 42675.73 88888.00 2024-05-30 11:23:43.000 151 21627.62 391.88 42675.73 88888.00 2024-05-30 11:23:44.000 151 21627.63 391.80 42675.74 88888.00 2024-05-30 11:23:45.000 151 21627.60 391.74 42675.73 99999.00 2024-05-30 11:23:46.000 151 21627.61 391.77 42675.74 99999.00 2024-05-30 11:23:47.000 151 21627.65 391.83 42675.76 99999.00 2024-05-30 11:23:48.000 151 21627.64 391.84 42675.74 99999.00 2024-05-30 11:23:49.000 151 21627.60 391.85 42675.72 99999.00 2024-05-30 11:23:50.000 151 21627.62 391.89 42675.73 47797.83 2024-05-30 11:23:51.000 151 21627.67 391.92 42675.73 88888.00 2024-05-30 11:23:52.000 151 21627.70 391.89 42675.73 88888.00 2024-05-30 11:23:53.000 151 21627.69 391.85 42675.72 88888.00 2024-05-30 11:23:54.000 151 21627.61 391.83 42675.72 88888.00 2024-05-30 11:23:55.000 151 21627.55 391.83 42675.73 47797.32 2024-05-30 11:23:56.000 151 21627.57 391.82 42675.76 88888.00 2024-05-30 11:23:57.000 151 21627.61 391.83 42675.73 88888.00 2024-05-30 11:23:58.000 151 21627.62 391.87 42675.73 88888.00 2024-05-30 11:23:59.000 151 21627.66 391.93 42675.79 88888.00 2024-05-30 11:24:00.000 151 21627.68 391.94 42675.83 47798.00 2024-05-30 11:24:01.000 151 21627.68 391.90 42675.82 88888.00 2024-05-30 11:24:02.000 151 21627.69 391.89 42675.81 88888.00 2024-05-30 11:24:03.000 151 21627.74 391.94 42675.81 88888.00 2024-05-30 11:24:04.000 151 21627.82 391.98 42675.82 88888.00 2024-05-30 11:24:05.000 151 21627.90 391.99 42675.82 47797.80 2024-05-30 11:24:06.000 151 21627.93 392.02 42675.85 88888.00 2024-05-30 11:24:07.000 151 21627.95 392.04 42675.89 88888.00 2024-05-30 11:24:08.000 151 21627.97 392.03 42675.92 88888.00 2024-05-30 11:24:09.000 151 21627.98 391.99 42675.94 88888.00 2024-05-30 11:24:10.000 151 21627.97 391.95 42675.93 47797.81 2024-05-30 11:24:11.000 151 21627.95 391.93 42675.89 88888.00 2024-05-30 11:24:12.000 151 21627.94 391.94 42675.88 88888.00 2024-05-30 11:24:13.000 151 21627.94 391.96 42675.91 88888.00 2024-05-30 11:24:14.000 151 21627.93 391.99 42675.92 88888.00 2024-05-30 11:24:15.000 151 21627.92 392.04 42675.90 47798.11 2024-05-30 11:24:16.000 151 21627.94 392.06 42675.89 88888.00 2024-05-30 11:24:17.000 151 21627.94 392.04 42675.91 88888.00 2024-05-30 11:24:18.000 151 21627.92 392.02 42675.94 88888.00 2024-05-30 11:24:19.000 151 21627.88 392.01 42675.94 88888.00 2024-05-30 11:24:20.000 151 21627.84 391.98 42675.90 47797.46 2024-05-30 11:24:21.000 151 21627.78 391.94 42675.89 88888.00 2024-05-30 11:24:22.000 151 21627.73 391.94 42675.93 88888.00 2024-05-30 11:24:23.000 151 21627.71 391.97 42675.96 88888.00 2024-05-30 11:24:24.000 151 21627.68 391.99 42675.97 88888.00 2024-05-30 11:24:25.000 151 21627.64 392.00 42675.95 47797.88 2024-05-30 11:24:26.000 151 21627.63 392.02 42675.95 88888.00 2024-05-30 11:24:27.000 151 21627.65 391.99 42675.94 88888.00 2024-05-30 11:24:28.000 151 21627.65 391.90 42675.89 88888.00 2024-05-30 11:24:29.000 151 21627.65 391.83 42675.84 88888.00 2024-05-30 11:24:30.000 151 21627.68 391.82 42675.86 47797.77 2024-05-30 11:24:31.000 151 21627.69 391.87 42675.90 88888.00 2024-05-30 11:24:32.000 151 21627.66 391.91 42675.89 88888.00 2024-05-30 11:24:33.000 151 21627.65 391.87 42675.85 88888.00 2024-05-30 11:24:34.000 151 21627.65 391.81 42675.82 88888.00 2024-05-30 11:24:35.000 151 21627.64 391.75 42675.82 47797.85 2024-05-30 11:24:36.000 151 21627.63 391.71 42675.81 88888.00 2024-05-30 11:24:37.000 151 21627.65 391.70 42675.76 88888.00 2024-05-30 11:24:38.000 151 21627.66 391.72 42675.73 88888.00 2024-05-30 11:24:39.000 151 21627.68 391.76 42675.73 88888.00 2024-05-30 11:24:40.000 151 21627.69 391.79 42675.77 47797.81 2024-05-30 11:24:41.000 151 21627.68 391.79 42675.77 88888.00 2024-05-30 11:24:42.000 151 21627.64 391.74 42675.76 88888.00 2024-05-30 11:24:43.000 151 21627.58 391.68 42675.75 88888.00 2024-05-30 11:24:44.000 151 21627.56 391.64 42675.76 88888.00 2024-05-30 11:24:45.000 151 21627.56 391.66 42675.79 47797.86 2024-05-30 11:24:46.000 151 21627.55 391.70 42675.83 88888.00 2024-05-30 11:24:47.000 151 21627.55 391.74 42675.88 88888.00 2024-05-30 11:24:48.000 151 21627.58 391.78 42675.91 88888.00 2024-05-30 11:24:49.000 151 21627.56 391.82 42675.91 88888.00 2024-05-30 11:24:50.000 151 21627.47 391.85 42675.87 47797.68 2024-05-30 11:24:51.000 151 21627.35 391.86 42675.85 88888.00 2024-05-30 11:24:52.000 151 21627.30 391.88 42675.88 88888.00 2024-05-30 11:24:53.000 151 21627.29 391.91 42675.91 88888.00 2024-05-30 11:24:54.000 151 21627.26 391.94 42675.94 88888.00 2024-05-30 11:24:55.000 151 21627.24 391.99 42675.95 47797.75 2024-05-30 11:24:56.000 151 21627.25 392.03 42675.94 88888.00 2024-05-30 11:24:57.000 151 21627.26 392.04 42675.94 88888.00 2024-05-30 11:24:58.000 151 21627.24 392.04 42675.96 88888.00 2024-05-30 11:24:59.000 151 21627.25 392.03 42676.00 88888.00 2024-05-30 11:25:00.000 151 21627.30 392.01 42676.02 47797.82 2024-05-30 11:25:01.000 151 21627.29 391.99 42676.00 88888.00 2024-05-30 11:25:02.000 151 21627.24 391.97 42675.97 88888.00 2024-05-30 11:25:03.000 151 21627.21 391.96 42676.00 88888.00 2024-05-30 11:25:04.000 151 21627.20 391.98 42676.06 88888.00 2024-05-30 11:25:05.000 151 21627.19 391.99 42676.05 47797.96 2024-05-30 11:25:06.000 151 21627.19 391.98 42676.00 88888.00 2024-05-30 11:25:07.000 151 21627.21 391.99 42676.01 88888.00 2024-05-30 11:25:08.000 151 21627.20 392.02 42676.03 88888.00 2024-05-30 11:25:09.000 151 21627.22 392.06 42676.02 88888.00 2024-05-30 11:25:10.000 151 21627.26 392.11 42676.02 47797.58 2024-05-30 11:25:11.000 151 21627.24 392.15 42676.03 88888.00 2024-05-30 11:25:12.000 151 21627.17 392.16 42676.02 88888.00 2024-05-30 11:25:13.000 151 21627.19 392.16 42676.04 88888.00 2024-05-30 11:25:14.000 151 21627.25 392.15 42676.09 88888.00 2024-05-30 11:25:15.000 151 21627.25 392.12 42676.07 47797.76 2024-05-30 11:25:16.000 151 21627.20 392.09 42676.04 88888.00 2024-05-30 11:25:17.000 151 21627.14 392.06 42676.02 88888.00 2024-05-30 11:25:18.000 151 21627.12 392.06 42676.06 88888.00 2024-05-30 11:25:19.000 151 21627.15 392.09 42676.06 88888.00 2024-05-30 11:25:20.000 151 21627.17 392.09 42676.04 47797.49 2024-05-30 11:25:21.000 151 21627.18 392.07 42676.06 88888.00 2024-05-30 11:25:22.000 151 21627.18 392.08 42676.09 88888.00 2024-05-30 11:25:23.000 151 21627.12 392.09 42676.05 88888.00 2024-05-30 11:25:24.000 151 21627.06 392.06 42675.99 88888.00 2024-05-30 11:25:25.000 151 21627.05 392.05 42675.97 47797.86 2024-05-30 11:25:26.000 151 21627.06 392.08 42676.03 88888.00 2024-05-30 11:25:27.000 151 21627.03 392.08 42676.11 88888.00 2024-05-30 11:25:28.000 151 21626.99 392.07 42676.13 88888.00 2024-05-30 11:25:29.000 151 21626.98 392.07 42676.11 88888.00 2024-05-30 11:25:30.000 151 21627.02 392.07 42676.09 47798.20 2024-05-30 11:25:31.000 151 21627.08 392.06 42676.06 88888.00 2024-05-30 11:25:32.000 151 21627.11 392.07 42676.05 88888.00 2024-05-30 11:25:33.000 151 21627.08 392.05 42676.04 88888.00 2024-05-30 11:25:34.000 151 21627.03 391.99 42676.02 88888.00 2024-05-30 11:25:35.000 151 21627.04 391.96 42676.02 47797.72 2024-05-30 11:25:36.000 151 21627.08 391.95 42676.04 88888.00 2024-05-30 11:25:37.000 151 21627.11 391.94 42676.09 88888.00 2024-05-30 11:25:38.000 151 21627.12 391.94 42676.11 88888.00 2024-05-30 11:25:39.000 151 21627.09 391.89 42676.06 88888.00 2024-05-30 11:25:40.000 151 21627.03 391.84 42675.98 99999.00 2024-05-30 11:25:41.000 151 21626.99 391.82 42675.97 99999.00 2024-05-30 11:25:42.000 151 21626.98 391.78 42676.00 99999.00 2024-05-30 11:25:43.000 151 21627.00 391.77 42676.04 99999.00 2024-05-30 11:25:44.000 151 21627.00 391.78 42676.06 99999.00 2024-05-30 11:25:45.000 151 21626.97 391.77 42676.06 47797.78 2024-05-30 11:25:46.000 151 21626.92 391.75 42676.07 88888.00 2024-05-30 11:25:47.000 151 21626.86 391.74 42676.07 88888.00 2024-05-30 11:25:48.000 151 21626.79 391.69 42676.03 88888.00 2024-05-30 11:25:49.000 151 21626.74 391.64 42676.02 88888.00 2024-05-30 11:25:50.000 151 21626.73 391.61 42676.04 47797.93 2024-05-30 11:25:51.000 151 21626.74 391.60 42676.03 88888.00 2024-05-30 11:25:52.000 151 21626.76 391.57 42675.99 88888.00 2024-05-30 11:25:53.000 151 21626.77 391.50 42675.98 88888.00 2024-05-30 11:25:54.000 151 21626.81 391.42 42675.99 88888.00 2024-05-30 11:25:55.000 151 21626.84 391.37 42676.00 47797.59 2024-05-30 11:25:56.000 151 21626.85 391.34 42675.95 88888.00 2024-05-30 11:25:57.000 151 21626.87 391.32 42675.93 88888.00 2024-05-30 11:25:58.000 151 21626.88 391.30 42675.96 88888.00 2024-05-30 11:25:59.000 151 21626.88 391.30 42675.97 88888.00 2024-05-30 11:26:00.000 151 21626.91 391.32 42675.94 47797.71 2024-05-30 11:26:01.000 151 21626.93 391.34 42675.93 88888.00 2024-05-30 11:26:02.000 151 21626.92 391.35 42675.95 88888.00 2024-05-30 11:26:03.000 151 21626.93 391.34 42675.98 88888.00 2024-05-30 11:26:04.000 151 21626.94 391.29 42675.95 88888.00 2024-05-30 11:26:05.000 151 21626.93 391.24 42675.92 47797.75 2024-05-30 11:26:06.000 151 21626.93 391.24 42675.94 88888.00 2024-05-30 11:26:07.000 151 21626.96 391.27 42675.96 88888.00 2024-05-30 11:26:08.000 151 21626.99 391.30 42675.99 88888.00 2024-05-30 11:26:09.000 151 21627.01 391.33 42676.01 88888.00 2024-05-30 11:26:10.000 151 21627.03 391.36 42676.04 47797.50 2024-05-30 11:26:11.000 151 21627.05 391.37 42676.07 88888.00 2024-05-30 11:26:12.000 151 21627.00 391.37 42676.09 88888.00 2024-05-30 11:26:13.000 151 21626.92 391.34 42676.05 88888.00 2024-05-30 11:26:14.000 151 21626.86 391.34 42676.02 88888.00 2024-05-30 11:26:15.000 151 21626.82 391.39 42676.02 47797.73 2024-05-30 11:26:16.000 151 21626.78 391.44 42676.06 88888.00 2024-05-30 11:26:17.000 151 21626.74 391.46 42676.12 88888.00 2024-05-30 11:26:18.000 151 21626.70 391.49 42676.15 88888.00 2024-05-30 11:26:19.000 151 21626.67 391.52 42676.13 88888.00 2024-05-30 11:26:20.000 151 21626.63 391.53 42676.11 47797.58 2024-05-30 11:26:21.000 151 21626.60 391.52 42676.12 88888.00 2024-05-30 11:26:22.000 151 21626.59 391.50 42676.13 88888.00 2024-05-30 11:26:23.000 151 21626.59 391.47 42676.12 88888.00 2024-05-30 11:26:24.000 151 21626.54 391.42 42676.11 88888.00 2024-05-30 11:26:25.000 151 21626.49 391.39 42676.12 47797.27 2024-05-30 11:26:26.000 151 21626.45 391.42 42676.10 88888.00 2024-05-30 11:26:27.000 151 21626.44 391.43 42676.06 88888.00 2024-05-30 11:26:28.000 151 21626.47 391.39 42676.07 88888.00 2024-05-30 11:26:29.000 151 21626.48 391.38 42676.10 88888.00 2024-05-30 11:26:30.000 151 21626.45 391.41 42676.11 47797.28 2024-05-30 11:26:31.000 151 21626.45 391.42 42676.12 88888.00 2024-05-30 11:26:32.000 151 21626.48 391.41 42676.10 88888.00 2024-05-30 11:26:33.000 151 21626.53 391.42 42676.11 88888.00 2024-05-30 11:26:34.000 151 21626.56 391.43 42676.12 88888.00 2024-05-30 11:26:35.000 151 21626.55 391.39 42676.14 47797.49 2024-05-30 11:26:36.000 151 21626.56 391.33 42676.16 88888.00 2024-05-30 11:26:37.000 151 21626.60 391.30 42676.15 88888.00 2024-05-30 11:26:38.000 151 21626.61 391.32 42676.13 88888.00 2024-05-30 11:26:39.000 151 21626.59 391.33 42676.10 88888.00 2024-05-30 11:26:40.000 151 21626.61 391.28 42676.06 47797.77 2024-05-30 11:26:41.000 151 21626.63 391.26 42676.07 88888.00 2024-05-30 11:26:42.000 151 21626.63 391.25 42676.11 88888.00 2024-05-30 11:26:43.000 151 21626.63 391.20 42676.11 88888.00 2024-05-30 11:26:44.000 151 21626.66 391.16 42676.11 88888.00 2024-05-30 11:26:45.000 151 21626.68 391.15 42676.13 47797.67 2024-05-30 11:26:46.000 151 21626.65 391.12 42676.11 88888.00 2024-05-30 11:26:47.000 151 21626.63 391.05 42676.02 88888.00 2024-05-30 11:26:48.000 151 21626.66 391.02 42675.97 88888.00 2024-05-30 11:26:49.000 151 21626.75 391.07 42676.00 88888.00 2024-05-30 11:26:50.000 151 21626.81 391.12 42676.04 47797.50 2024-05-30 11:26:51.000 151 21626.79 391.11 42676.05 88888.00 2024-05-30 11:26:52.000 151 21626.78 391.07 42676.06 88888.00 2024-05-30 11:26:53.000 151 21626.82 391.06 42676.05 88888.00 2024-05-30 11:26:54.000 151 21626.87 391.07 42676.02 88888.00 2024-05-30 11:26:55.000 151 21626.88 391.06 42675.97 47797.84 2024-05-30 11:26:56.000 151 21626.88 391.04 42675.94 88888.00 2024-05-30 11:26:57.000 151 21626.88 391.04 42675.96 88888.00 2024-05-30 11:26:58.000 151 21626.90 391.03 42676.00 88888.00 2024-05-30 11:26:59.000 151 21626.89 391.05 42676.00 88888.00 2024-05-30 11:27:00.000 151 21626.83 391.09 42676.00 47797.83 2024-05-30 11:27:01.000 151 21626.80 391.12 42676.02 88888.00 2024-05-30 11:27:02.000 151 21626.81 391.09 42676.04 88888.00 2024-05-30 11:27:03.000 151 21626.78 391.01 42676.02 88888.00 2024-05-30 11:27:04.000 151 21626.69 390.96 42675.99 88888.00 2024-05-30 11:27:05.000 151 21626.63 390.96 42675.99 47797.25 2024-05-30 11:27:06.000 151 21626.62 390.98 42675.97 88888.00 2024-05-30 11:27:07.000 151 21626.65 391.00 42675.94 88888.00 2024-05-30 11:27:08.000 151 21626.63 391.00 42675.93 88888.00 2024-05-30 11:27:09.000 151 21626.60 390.98 42675.90 88888.00 2024-05-30 11:27:10.000 151 21626.64 390.93 42675.87 47797.68 2024-05-30 11:27:11.000 151 21626.69 390.88 42675.83 88888.00 2024-05-30 11:27:12.000 151 21626.68 390.85 42675.84 88888.00 2024-05-30 11:27:13.000 151 21626.64 390.87 42675.89 88888.00 2024-05-30 11:27:14.000 151 21626.62 390.87 42675.91 88888.00 2024-05-30 11:27:15.000 151 21626.64 390.86 42675.89 47797.14 2024-05-30 11:27:16.000 151 21626.70 390.85 42675.86 88888.00 2024-05-30 11:27:17.000 151 21626.76 390.84 42675.87 88888.00 2024-05-30 11:27:18.000 151 21626.79 390.82 42675.91 88888.00 2024-05-30 11:27:19.000 151 21626.78 390.76 42675.89 88888.00 2024-05-30 11:27:20.000 151 21626.78 390.72 42675.85 47797.58 2024-05-30 11:27:21.000 151 21626.77 390.75 42675.84 88888.00 2024-05-30 11:27:22.000 151 21626.75 390.78 42675.88 88888.00 2024-05-30 11:27:23.000 151 21626.74 390.78 42675.94 88888.00 2024-05-30 11:27:24.000 151 21626.75 390.76 42675.96 88888.00 2024-05-30 11:27:25.000 151 21626.77 390.75 42675.91 47797.17 2024-05-30 11:27:26.000 151 21626.79 390.77 42675.86 88888.00 2024-05-30 11:27:27.000 151 21626.78 390.78 42675.86 88888.00 2024-05-30 11:27:28.000 151 21626.71 390.73 42675.86 88888.00 2024-05-30 11:27:29.000 151 21626.65 390.69 42675.87 88888.00 2024-05-30 11:27:30.000 151 21626.65 390.74 42675.88 47797.57 2024-05-30 11:27:31.000 151 21626.69 390.79 42675.88 88888.00 2024-05-30 11:27:32.000 151 21626.74 390.77 42675.86 88888.00 2024-05-30 11:27:33.000 151 21626.74 390.72 42675.89 88888.00 2024-05-30 11:27:34.000 151 21626.73 390.71 42675.89 88888.00 2024-05-30 11:27:35.000 151 21626.72 390.70 42675.83 47797.54 2024-05-30 11:27:36.000 151 21626.72 390.64 42675.75 88888.00 2024-05-30 11:27:37.000 151 21626.77 390.59 42675.73 88888.00 2024-05-30 11:27:38.000 151 21626.82 390.57 42675.75 88888.00 2024-05-30 11:27:39.000 151 21626.86 390.57 42675.77 88888.00 2024-05-30 11:27:40.000 151 21626.88 390.56 42675.77 47796.81 2024-05-30 11:27:41.000 151 21626.86 390.55 42675.75 88888.00 2024-05-30 11:27:42.000 151 21626.87 390.52 42675.75 88888.00 2024-05-30 11:27:43.000 151 21626.90 390.47 42675.75 88888.00 2024-05-30 11:27:44.000 151 21626.90 390.44 42675.72 88888.00 2024-05-30 11:27:45.000 151 21626.85 390.41 42675.68 47797.19 2024-05-30 11:27:46.000 151 21626.82 390.34 42675.66 88888.00 2024-05-30 11:27:47.000 151 21626.82 390.28 42675.66 88888.00 2024-05-30 11:27:48.000 151 21626.84 390.28 42675.68 88888.00 2024-05-30 11:27:49.000 151 21626.81 390.30 42675.72 88888.00 2024-05-30 11:27:50.000 151 21626.73 390.32 42675.72 47797.16 2024-05-30 11:27:51.000 151 21626.72 390.34 42675.69 88888.00 2024-05-30 11:27:52.000 151 21626.74 390.33 42675.65 88888.00 2024-05-30 11:27:53.000 151 21626.74 390.29 42675.61 88888.00 2024-05-30 11:27:54.000 151 21626.74 390.26 42675.56 88888.00 2024-05-30 11:27:55.000 151 21626.76 390.26 42675.54 47797.25 2024-05-30 11:27:56.000 151 21626.77 390.30 42675.55 88888.00 2024-05-30 11:27:57.000 151 21626.78 390.35 42675.56 88888.00 2024-05-30 11:27:58.000 151 21626.81 390.35 42675.53 88888.00 2024-05-30 11:27:59.000 151 21626.87 390.33 42675.50 88888.00 2024-05-30 11:28:00.000 151 21626.94 390.33 42675.50 47797.15 2024-05-30 11:28:01.000 151 21626.98 390.30 42675.48 88888.00 2024-05-30 11:28:02.000 151 21627.04 390.19 42675.44 88888.00 2024-05-30 11:28:03.000 151 21627.13 390.06 42675.42 88888.00 2024-05-30 11:28:04.000 151 21627.17 390.00 42675.45 88888.00 2024-05-30 11:28:05.000 151 21627.21 390.02 42675.46 47797.21 2024-05-30 11:28:06.000 151 21627.30 390.07 42675.45 88888.00 2024-05-30 11:28:07.000 151 21627.42 390.15 42675.43 88888.00 2024-05-30 11:28:08.000 151 21627.51 390.18 42675.41 88888.00 2024-05-30 11:28:09.000 151 21627.52 390.13 42675.37 88888.00 2024-05-30 11:28:10.000 151 21627.47 390.08 42675.34 47797.28 2024-05-30 11:28:11.000 151 21627.47 390.08 42675.38 88888.00 2024-05-30 11:28:12.000 151 21627.48 390.09 42675.43 88888.00 2024-05-30 11:28:13.000 151 21627.47 390.14 42675.46 88888.00 2024-05-30 11:28:14.000 151 21627.42 390.20 42675.49 88888.00 2024-05-30 11:28:15.000 151 21627.40 390.21 42675.47 47797.40 2024-05-30 11:28:16.000 151 21627.41 390.19 42675.45 88888.00 2024-05-30 11:28:17.000 151 21627.41 390.17 42675.43 88888.00 2024-05-30 11:28:18.000 151 21627.40 390.11 42675.40 88888.00 2024-05-30 11:28:19.000 151 21627.38 390.05 42675.38 88888.00 2024-05-30 11:28:20.000 151 21627.35 390.04 42675.37 47797.04 2024-05-30 11:28:21.000 151 21627.35 390.06 42675.36 88888.00 2024-05-30 11:28:22.000 151 21627.35 390.08 42675.35 88888.00 2024-05-30 11:28:23.000 151 21627.35 390.09 42675.35 88888.00 2024-05-30 11:28:24.000 151 21627.35 390.08 42675.38 88888.00 2024-05-30 11:28:25.000 151 21627.40 390.07 42675.38 47797.38 2024-05-30 11:28:26.000 151 21627.41 390.04 42675.33 88888.00 2024-05-30 11:28:27.000 151 21627.40 390.01 42675.29 88888.00 2024-05-30 11:28:28.000 151 21627.43 390.00 42675.27 88888.00 2024-05-30 11:28:29.000 151 21627.50 390.00 42675.25 88888.00 2024-05-30 11:28:30.000 151 21627.53 390.02 42675.24 47796.92 2024-05-30 11:28:31.000 151 21627.53 390.05 42675.24 88888.00 2024-05-30 11:28:32.000 151 21627.56 390.06 42675.23 88888.00 2024-05-30 11:28:33.000 151 21627.63 390.03 42675.21 88888.00 2024-05-30 11:28:34.000 151 21627.69 389.99 42675.17 88888.00 2024-05-30 11:28:35.000 151 21627.75 389.99 42675.15 47797.46 2024-05-30 11:28:36.000 151 21627.79 390.00 42675.14 88888.00 2024-05-30 11:28:37.000 151 21627.82 389.98 42675.14 88888.00 2024-05-30 11:28:38.000 151 21627.84 389.99 42675.14 88888.00 2024-05-30 11:28:39.000 151 21627.84 389.99 42675.12 88888.00 2024-05-30 11:28:40.000 151 21627.82 390.02 42675.11 47797.43 2024-05-30 11:28:41.000 151 21627.81 390.06 42675.12 88888.00 2024-05-30 11:28:42.000 151 21627.83 390.02 42675.13 88888.00 2024-05-30 11:28:43.000 151 21627.85 389.95 42675.13 88888.00 2024-05-30 11:28:44.000 151 21627.84 389.92 42675.15 88888.00 2024-05-30 11:28:45.000 151 21627.81 389.95 42675.14 47797.01 2024-05-30 11:28:46.000 151 21627.80 390.00 42675.12 88888.00 2024-05-30 11:28:47.000 151 21627.81 390.05 42675.15 88888.00 2024-05-30 11:28:48.000 151 21627.82 390.08 42675.18 88888.00 2024-05-30 11:28:49.000 151 21627.82 390.09 42675.18 88888.00 2024-05-30 11:28:50.000 151 21627.80 390.06 42675.16 47797.34 2024-05-30 11:28:51.000 151 21627.74 390.03 42675.12 88888.00 2024-05-30 11:28:52.000 151 21627.71 390.00 42675.09 88888.00 2024-05-30 11:28:53.000 151 21627.71 389.97 42675.08 88888.00 2024-05-30 11:28:54.000 151 21627.73 389.97 42675.10 88888.00 2024-05-30 11:28:55.000 151 21627.75 390.00 42675.13 47797.29 2024-05-30 11:28:56.000 151 21627.76 389.99 42675.18 88888.00 2024-05-30 11:28:57.000 151 21627.78 389.97 42675.22 88888.00 2024-05-30 11:28:58.000 151 21627.83 389.96 42675.20 88888.00 2024-05-30 11:28:59.000 151 21627.87 389.95 42675.15 88888.00 2024-05-30 11:29:00.000 151 21627.86 389.92 42675.11 47797.33 2024-05-30 11:29:01.000 151 21627.82 389.89 42675.09 88888.00 2024-05-30 11:29:02.000 151 21627.85 389.82 42675.08 88888.00 2024-05-30 11:29:03.000 151 21627.92 389.77 42675.10 88888.00 2024-05-30 11:29:04.000 151 21627.97 389.81 42675.12 88888.00 2024-05-30 11:29:05.000 151 21627.99 389.88 42675.14 47797.34 2024-05-30 11:29:06.000 151 21628.01 389.86 42675.14 88888.00 2024-05-30 11:29:07.000 151 21628.06 389.78 42675.11 88888.00 2024-05-30 11:29:08.000 151 21628.13 389.75 42675.10 88888.00 2024-05-30 11:29:09.000 151 21628.19 389.83 42675.13 88888.00 2024-05-30 11:29:10.000 151 21628.24 389.90 42675.14 47797.33 2024-05-30 11:29:11.000 151 21628.27 389.90 42675.11 88888.00 2024-05-30 11:29:12.000 151 21628.24 389.88 42675.11 88888.00 2024-05-30 11:29:13.000 151 21628.19 389.90 42675.13 88888.00 2024-05-30 11:29:14.000 151 21628.16 389.90 42675.15 88888.00 2024-05-30 11:29:15.000 151 21628.16 389.88 42675.14 47797.06 2024-05-30 11:29:16.000 151 21628.16 389.85 42675.10 88888.00 2024-05-30 11:29:17.000 151 21628.14 389.83 42675.04 88888.00 2024-05-30 11:29:18.000 151 21628.12 389.83 42675.03 88888.00 2024-05-30 11:29:19.000 151 21628.12 389.83 42675.08 88888.00 2024-05-30 11:29:20.000 151 21628.12 389.86 42675.12 47797.29 2024-05-30 11:29:21.000 151 21628.10 389.87 42675.11 88888.00 2024-05-30 11:29:22.000 151 21628.10 389.86 42675.05 88888.00 2024-05-30 11:29:23.000 151 21628.08 389.86 42675.02 88888.00 2024-05-30 11:29:24.000 151 21628.06 389.84 42674.98 88888.00 2024-05-30 11:29:25.000 151 21628.06 389.79 42674.95 47797.35 2024-05-30 11:29:26.000 151 21628.08 389.75 42674.96 88888.00 2024-05-30 11:29:27.000 151 21628.04 389.74 42674.98 88888.00 2024-05-30 11:29:28.000 151 21627.98 389.74 42674.97 88888.00 2024-05-30 11:29:29.000 151 21627.95 389.72 42674.97 88888.00 2024-05-30 11:29:30.000 151 21627.95 389.72 42674.99 47797.90 2024-05-30 11:29:31.000 151 21628.00 389.75 42674.98 88888.00 2024-05-30 11:29:32.000 151 21628.03 389.73 42674.92 88888.00 2024-05-30 11:29:33.000 151 21628.02 389.68 42674.87 88888.00 2024-05-30 11:29:34.000 151 21628.00 389.61 42674.88 88888.00 2024-05-30 11:29:35.000 151 21628.04 389.52 42674.87 47797.12 2024-05-30 11:29:36.000 151 21628.13 389.46 42674.87 88888.00 2024-05-30 11:29:37.000 151 21628.20 389.47 42674.87 88888.00 2024-05-30 11:29:38.000 151 21628.25 389.53 42674.87 88888.00 2024-05-30 11:29:39.000 151 21628.28 389.59 42674.87 88888.00 2024-05-30 11:29:40.000 151 21628.32 389.60 42674.88 47797.26 2024-05-30 11:29:41.000 151 21628.37 389.57 42674.91 88888.00 2024-05-30 11:29:42.000 151 21628.44 389.53 42674.91 88888.00 2024-05-30 11:29:43.000 151 21628.51 389.50 42674.87 88888.00 2024-05-30 11:29:44.000 151 21628.59 389.51 42674.83 88888.00 2024-05-30 11:29:45.000 151 21628.66 389.53 42674.82 47797.06 2024-05-30 11:29:46.000 151 21628.74 389.54 42674.81 88888.00 2024-05-30 11:29:47.000 151 21628.84 389.54 42674.79 88888.00 2024-05-30 11:29:48.000 151 21628.93 389.52 42674.77 88888.00 2024-05-30 11:29:49.000 151 21629.02 389.47 42674.71 88888.00 2024-05-30 11:29:50.000 151 21629.10 389.43 42674.65 47797.72 2024-05-30 11:29:51.000 151 21629.18 389.43 42674.61 88888.00 2024-05-30 11:29:52.000 151 21629.34 389.46 42674.62 88888.00 2024-05-30 11:29:53.000 151 21629.48 389.51 42674.65 88888.00 2024-05-30 11:29:54.000 151 21629.52 389.52 42674.67 88888.00 2024-05-30 11:29:55.000 151 21629.53 389.49 42674.67 47797.60 2024-05-30 11:29:56.000 151 21629.59 389.50 42674.66 88888.00 2024-05-30 11:29:57.000 151 21629.69 389.52 42674.62 88888.00 2024-05-30 11:29:58.000 151 21629.75 389.53 42674.60 88888.00 2024-05-30 11:29:59.000 151 21629.80 389.53 42674.59 88888.00 2024-05-30 11:30:00.000 151 21629.85 389.55 42674.57 47797.74 2024-05-30 11:30:01.000 151 21629.87 389.59 42674.59 88888.00 2024-05-30 11:30:02.000 151 21629.90 389.63 42674.59 88888.00 2024-05-30 11:30:03.000 151 21629.97 389.67 42674.59 88888.00 2024-05-30 11:30:04.000 151 21630.03 389.69 42674.57 88888.00 2024-05-30 11:30:05.000 151 21630.01 389.67 42674.54 47798.10 2024-05-30 11:30:06.000 151 21630.00 389.64 42674.53 88888.00 2024-05-30 11:30:07.000 151 21630.04 389.65 42674.54 88888.00 2024-05-30 11:30:08.000 151 21630.12 389.69 42674.54 88888.00 2024-05-30 11:30:09.000 151 21630.19 389.73 42674.57 88888.00 2024-05-30 11:30:10.000 151 21630.19 389.77 42674.61 47797.57 2024-05-30 11:30:11.000 151 21630.13 389.79 42674.62 88888.00 2024-05-30 11:30:12.000 151 21630.09 389.84 42674.60 88888.00 2024-05-30 11:30:13.000 151 21630.10 389.90 42674.57 88888.00 2024-05-30 11:30:14.000 151 21630.12 389.94 42674.59 88888.00 2024-05-30 11:30:15.000 151 21630.10 389.94 42674.62 47797.73 2024-05-30 11:30:16.000 151 21630.03 389.95 42674.64 88888.00 2024-05-30 11:30:17.000 151 21629.94 389.97 42674.64 88888.00 2024-05-30 11:30:18.000 151 21629.91 389.97 42674.65 88888.00 2024-05-30 11:30:19.000 151 21629.91 389.96 42674.67 88888.00 2024-05-30 11:30:20.000 151 21629.85 389.94 42674.68 47797.90 2024-05-30 11:30:21.000 151 21629.69 389.98 42674.66 88888.00 2024-05-30 11:30:22.000 151 21629.53 390.05 42674.61 88888.00 2024-05-30 11:30:23.000 151 21629.40 390.07 42674.57 88888.00 2024-05-30 11:30:24.000 151 21629.31 390.04 42674.58 88888.00 2024-05-30 11:30:25.000 151 21629.27 390.00 42674.62 47797.59 2024-05-30 11:30:26.000 151 21629.24 389.99 42674.67 88888.00 2024-05-30 11:30:27.000 151 21629.20 389.98 42674.69 88888.00 2024-05-30 11:30:28.000 151 21629.13 389.96 42674.66 88888.00 2024-05-30 11:30:29.000 151 21629.04 389.98 42674.63 88888.00 2024-05-30 11:30:30.000 151 21628.98 390.00 42674.63 47797.50 2024-05-30 11:30:31.000 151 21628.93 389.97 42674.65 88888.00 2024-05-30 11:30:32.000 151 21628.90 389.91 42674.64 88888.00 2024-05-30 11:30:33.000 151 21628.91 389.87 42674.63 88888.00 2024-05-30 11:30:34.000 151 21628.93 389.86 42674.64 88888.00 2024-05-30 11:30:35.000 151 21628.92 389.84 42674.67 47797.27 2024-05-30 11:30:36.000 151 21628.89 389.84 42674.69 88888.00 2024-05-30 11:30:37.000 151 21628.85 389.81 42674.69 88888.00 2024-05-30 11:30:38.000 151 21628.81 389.79 42674.70 88888.00 2024-05-30 11:30:39.000 151 21628.75 389.83 42674.69 88888.00 2024-05-30 11:30:40.000 151 21628.69 389.92 42674.69 47796.94 2024-05-30 11:30:41.000 151 21628.66 389.99 42674.70 88888.00 2024-05-30 11:30:42.000 151 21628.65 390.03 42674.75 88888.00 2024-05-30 11:30:43.000 151 21628.61 390.01 42674.80 88888.00 2024-05-30 11:30:44.000 151 21628.52 389.97 42674.81 88888.00 2024-05-30 11:30:45.000 151 21628.42 389.96 42674.82 47797.37 2024-05-30 11:30:46.000 151 21628.32 389.98 42674.82 88888.00 2024-05-30 11:30:47.000 151 21628.27 389.98 42674.80 88888.00 2024-05-30 11:30:48.000 151 21628.22 389.95 42674.79 88888.00 2024-05-30 11:30:49.000 151 21628.13 389.93 42674.79 88888.00 2024-05-30 11:30:50.000 151 21628.06 389.91 42674.77 47797.09 2024-05-30 11:30:51.000 151 21628.02 389.89 42674.78 88888.00 2024-05-30 11:30:52.000 151 21628.00 389.85 42674.81 88888.00 2024-05-30 11:30:53.000 151 21628.00 389.81 42674.86 88888.00 2024-05-30 11:30:54.000 151 21628.01 389.80 42674.86 88888.00 2024-05-30 11:30:55.000 151 21628.01 389.79 42674.82 47797.18 2024-05-30 11:30:56.000 151 21628.01 389.75 42674.79 88888.00 2024-05-30 11:30:57.000 151 21628.05 389.71 42674.82 88888.00 2024-05-30 11:30:58.000 151 21628.13 389.68 42674.86 88888.00 2024-05-30 11:30:59.000 151 21628.20 389.64 42674.86 88888.00 2024-05-30 11:31:00.000 151 21628.23 389.63 42674.83 47797.25 2024-05-30 11:31:01.000 151 21628.26 389.65 42674.81 88888.00 2024-05-30 11:31:02.000 151 21628.36 389.67 42674.83 88888.00 2024-05-30 11:31:03.000 151 21628.48 389.62 42674.86 88888.00 2024-05-30 11:31:04.000 151 21628.56 389.54 42674.87 88888.00 2024-05-30 11:31:05.000 151 21628.61 389.50 42674.88 47797.33 2024-05-30 11:31:06.000 151 21628.68 389.52 42674.90 88888.00 2024-05-30 11:31:07.000 151 21628.78 389.59 42674.93 88888.00 2024-05-30 11:31:08.000 151 21628.85 389.65 42674.94 88888.00 2024-05-30 11:31:09.000 151 21628.92 389.63 42674.91 88888.00 2024-05-30 11:31:10.000 151 21629.00 389.55 42674.87 47797.19 2024-05-30 11:31:11.000 151 21629.10 389.46 42674.82 88888.00 2024-05-30 11:31:12.000 151 21629.18 389.42 42674.78 88888.00 2024-05-30 11:31:13.000 151 21629.26 389.46 42674.77 88888.00 2024-05-30 11:31:14.000 151 21629.34 389.50 42674.78 88888.00 2024-05-30 11:31:15.000 151 21629.46 389.47 42674.78 47797.47 2024-05-30 11:31:16.000 151 21629.58 389.40 42674.77 88888.00 2024-05-30 11:31:17.000 151 21629.66 389.36 42674.76 88888.00 2024-05-30 11:31:18.000 151 21629.72 389.34 42674.74 88888.00 2024-05-30 11:31:19.000 151 21629.78 389.32 42674.71 88888.00 2024-05-30 11:31:20.000 151 21629.87 389.30 42674.69 47797.53 2024-05-30 11:31:21.000 151 21629.97 389.29 42674.70 88888.00 2024-05-30 11:31:22.000 151 21630.06 389.31 42674.71 88888.00 2024-05-30 11:31:23.000 151 21630.14 389.37 42674.70 88888.00 2024-05-30 11:31:24.000 151 21630.17 389.40 42674.71 88888.00 2024-05-30 11:31:25.000 151 21630.17 389.40 42674.72 47797.92 2024-05-30 11:31:26.000 151 21630.22 389.42 42674.73 88888.00 2024-05-30 11:31:27.000 151 21630.29 389.46 42674.73 88888.00 2024-05-30 11:31:28.000 151 21630.28 389.44 42674.66 88888.00 2024-05-30 11:31:29.000 151 21630.23 389.39 42674.58 88888.00 2024-05-30 11:31:30.000 151 21630.25 389.36 42674.56 47798.28 2024-05-30 11:31:31.000 151 21630.33 389.37 42674.57 88888.00 2024-05-30 11:31:32.000 151 21630.38 389.38 42674.60 88888.00 2024-05-30 11:31:33.000 151 21630.34 389.35 42674.63 88888.00 2024-05-30 11:31:34.000 151 21630.28 389.34 42674.66 88888.00 2024-05-30 11:31:35.000 151 21630.27 389.37 42674.64 47797.88 2024-05-30 11:31:36.000 151 21630.29 389.38 42674.59 88888.00 2024-05-30 11:31:37.000 151 21630.30 389.35 42674.55 88888.00 2024-05-30 11:31:38.000 151 21630.30 389.32 42674.54 88888.00 2024-05-30 11:31:39.000 151 21630.30 389.29 42674.51 88888.00 2024-05-30 11:31:40.000 151 21630.29 389.27 42674.50 47797.76 2024-05-30 11:31:41.000 151 21630.29 389.32 42674.55 88888.00 2024-05-30 11:31:42.000 151 21630.26 389.38 42674.60 88888.00 2024-05-30 11:31:43.000 151 21630.20 389.40 42674.59 88888.00 2024-05-30 11:31:44.000 151 21630.15 389.42 42674.57 88888.00 2024-05-30 11:31:45.000 151 21630.10 389.44 42674.54 47797.98 2024-05-30 11:31:46.000 151 21630.05 389.47 42674.53 88888.00 2024-05-30 11:31:47.000 151 21629.98 389.48 42674.51 88888.00 2024-05-30 11:31:48.000 151 21629.91 389.49 42674.52 88888.00 2024-05-30 11:31:49.000 151 21629.86 389.51 42674.52 88888.00 2024-05-30 11:31:50.000 151 21629.83 389.52 42674.51 47797.27 2024-05-30 11:31:51.000 151 21629.80 389.55 42674.49 88888.00 2024-05-30 11:31:52.000 151 21629.76 389.56 42674.46 88888.00 2024-05-30 11:31:53.000 151 21629.73 389.55 42674.45 88888.00 2024-05-30 11:31:54.000 151 21629.72 389.55 42674.48 88888.00 2024-05-30 11:31:55.000 151 21629.72 389.57 42674.53 47797.73 2024-05-30 11:31:56.000 151 21629.70 389.61 42674.56 88888.00 2024-05-30 11:31:57.000 151 21629.68 389.67 42674.53 88888.00 2024-05-30 11:31:58.000 151 21629.65 389.69 42674.47 88888.00 2024-05-30 11:31:59.000 151 21629.64 389.67 42674.46 88888.00 2024-05-30 11:32:00.000 151 21629.64 389.65 42674.53 47797.79 2024-05-30 11:32:01.000 151 21629.62 389.67 42674.59 88888.00 2024-05-30 11:32:02.000 151 21629.58 389.72 42674.59 88888.00 2024-05-30 11:32:03.000 151 21629.52 389.71 42674.54 88888.00 2024-05-30 11:32:04.000 151 21629.46 389.64 42674.50 88888.00 2024-05-30 11:32:05.000 151 21629.44 389.61 42674.49 47797.87 2024-05-30 11:32:06.000 151 21629.46 389.60 42674.50 88888.00 2024-05-30 11:32:07.000 151 21629.45 389.55 42674.51 88888.00 2024-05-30 11:32:08.000 151 21629.42 389.54 42674.54 88888.00 2024-05-30 11:32:09.000 151 21629.44 389.58 42674.55 88888.00 2024-05-30 11:32:10.000 151 21629.51 389.58 42674.50 47797.78 2024-05-30 11:32:11.000 151 21629.61 389.54 42674.48 88888.00 2024-05-30 11:32:12.000 151 21629.71 389.51 42674.51 88888.00 2024-05-30 11:32:13.000 151 21629.80 389.53 42674.52 88888.00 2024-05-30 11:32:14.000 151 21629.86 389.56 42674.50 88888.00 2024-05-30 11:32:15.000 151 21629.90 389.56 42674.48 47798.04 2024-05-30 11:32:16.000 151 21629.97 389.56 42674.51 88888.00 2024-05-30 11:32:17.000 151 21630.09 389.57 42674.57 88888.00 2024-05-30 11:32:18.000 151 21630.19 389.58 42674.64 88888.00 2024-05-30 11:32:19.000 151 21630.25 389.60 42674.68 88888.00 2024-05-30 11:32:20.000 151 21630.27 389.59 42674.67 47797.95 2024-05-30 11:32:21.000 151 21630.31 389.56 42674.64 88888.00 2024-05-30 11:32:22.000 151 21630.36 389.52 42674.62 88888.00 2024-05-30 11:32:23.000 151 21630.38 389.50 42674.63 88888.00 2024-05-30 11:32:24.000 151 21630.40 389.52 42674.65 88888.00 2024-05-30 11:32:25.000 151 21630.44 389.59 42674.65 47798.17 2024-05-30 11:32:26.000 151 21630.47 389.63 42674.60 88888.00 2024-05-30 11:32:27.000 151 21630.46 389.63 42674.56 88888.00 2024-05-30 11:32:28.000 151 21630.45 389.58 42674.59 88888.00 2024-05-30 11:32:29.000 151 21630.49 389.50 42674.60 88888.00 2024-05-30 11:32:30.000 151 21630.51 389.45 42674.59 47798.36 2024-05-30 11:32:31.000 151 21630.48 389.49 42674.59 88888.00 2024-05-30 11:32:32.000 151 21630.48 389.57 42674.62 88888.00 2024-05-30 11:32:33.000 151 21630.50 389.61 42674.64 88888.00 2024-05-30 11:32:34.000 151 21630.53 389.59 42674.61 88888.00 2024-05-30 11:32:35.000 151 21630.59 389.55 42674.55 47798.28 2024-05-30 11:32:36.000 151 21630.65 389.54 42674.51 88888.00 2024-05-30 11:32:37.000 151 21630.65 389.53 42674.48 88888.00 2024-05-30 11:32:38.000 151 21630.67 389.50 42674.46 88888.00 2024-05-30 11:32:39.000 151 21630.74 389.50 42674.43 88888.00 2024-05-30 11:32:40.000 151 21630.82 389.49 42674.37 47798.03 2024-05-30 11:32:41.000 151 21630.91 389.44 42674.33 88888.00 2024-05-30 11:32:42.000 151 21630.95 389.37 42674.34 88888.00 2024-05-30 11:32:43.000 151 21630.91 389.33 42674.37 88888.00 2024-05-30 11:32:44.000 151 21630.84 389.31 42674.38 88888.00 2024-05-30 11:32:45.000 151 21630.81 389.30 42674.38 47798.05 2024-05-30 11:32:46.000 151 21630.81 389.29 42674.36 88888.00 2024-05-30 11:32:47.000 151 21630.79 389.27 42674.34 88888.00 2024-05-30 11:32:48.000 151 21630.73 389.27 42674.35 88888.00 2024-05-30 11:32:49.000 151 21630.65 389.30 42674.38 88888.00 2024-05-30 11:32:50.000 151 21630.61 389.33 42674.36 47797.88 2024-05-30 11:32:51.000 151 21630.58 389.32 42674.32 88888.00 2024-05-30 11:32:52.000 151 21630.53 389.30 42674.31 88888.00 2024-05-30 11:32:53.000 151 21630.46 389.33 42674.34 88888.00 2024-05-30 11:32:54.000 151 21630.36 389.37 42674.37 88888.00 2024-05-30 11:32:55.000 151 21630.28 389.38 42674.36 47797.74 2024-05-30 11:32:56.000 151 21630.20 389.39 42674.36 88888.00 2024-05-30 11:32:57.000 151 21630.15 389.40 42674.41 88888.00 2024-05-30 11:32:58.000 151 21630.13 389.39 42674.48 88888.00 2024-05-30 11:32:59.000 151 21630.12 389.31 42674.50 88888.00 2024-05-30 11:33:00.000 151 21630.07 389.25 42674.49 47797.58 2024-05-30 11:33:01.000 151 21630.02 389.24 42674.49 88888.00 2024-05-30 11:33:02.000 151 21630.01 389.24 42674.46 88888.00 2024-05-30 11:33:03.000 151 21629.99 389.22 42674.42 88888.00 2024-05-30 11:33:04.000 151 21629.97 389.19 42674.38 88888.00 2024-05-30 11:33:05.000 151 21629.94 389.15 42674.36 47797.60 2024-05-30 11:33:06.000 151 21629.89 389.15 42674.35 88888.00 2024-05-30 11:33:07.000 151 21629.85 389.17 42674.34 88888.00 2024-05-30 11:33:08.000 151 21629.84 389.18 42674.34 88888.00 2024-05-30 11:33:09.000 151 21629.83 389.14 42674.36 88888.00 2024-05-30 11:33:10.000 151 21629.83 389.07 42674.37 47797.30 2024-05-30 11:33:11.000 151 21629.82 389.05 42674.41 88888.00 2024-05-30 11:33:12.000 151 21629.78 389.07 42674.47 88888.00 2024-05-30 11:33:13.000 151 21629.74 389.09 42674.47 88888.00 2024-05-30 11:33:14.000 151 21629.72 389.08 42674.43 88888.00 2024-05-30 11:33:15.000 151 21629.69 389.05 42674.44 47797.24 2024-05-30 11:33:16.000 151 21629.66 389.02 42674.48 88888.00 2024-05-30 11:33:17.000 151 21629.65 389.01 42674.52 88888.00 2024-05-30 11:33:18.000 151 21629.67 389.04 42674.56 88888.00 2024-05-30 11:33:19.000 151 21629.70 389.09 42674.60 88888.00 2024-05-30 11:33:20.000 151 21629.68 389.09 42674.59 47797.35 2024-05-30 11:33:21.000 151 21629.58 389.04 42674.54 88888.00 2024-05-30 11:33:22.000 151 21629.52 388.99 42674.51 88888.00 2024-05-30 11:33:23.000 151 21629.55 388.98 42674.48 88888.00 2024-05-30 11:33:24.000 151 21629.57 388.99 42674.47 88888.00 2024-05-30 11:33:25.000 151 21629.56 389.02 42674.47 47797.41 2024-05-30 11:33:26.000 151 21629.53 389.07 42674.48 88888.00 2024-05-30 11:33:27.000 151 21629.51 389.14 42674.53 88888.00 2024-05-30 11:33:28.000 151 21629.48 389.18 42674.59 88888.00 2024-05-30 11:33:29.000 151 21629.45 389.17 42674.55 88888.00 2024-05-30 11:33:30.000 151 21629.45 389.11 42674.50 47797.83 2024-05-30 11:33:31.000 151 21629.46 389.05 42674.53 88888.00 2024-05-30 11:33:32.000 151 21629.46 389.02 42674.58 88888.00 2024-05-30 11:33:33.000 151 21629.47 389.06 42674.59 88888.00 2024-05-30 11:33:34.000 151 21629.49 389.12 42674.62 88888.00 2024-05-30 11:33:35.000 151 21629.50 389.13 42674.62 47797.48 2024-05-30 11:33:36.000 151 21629.47 389.11 42674.59 88888.00 2024-05-30 11:33:37.000 151 21629.42 389.10 42674.56 88888.00 2024-05-30 11:33:38.000 151 21629.42 389.10 42674.61 88888.00 2024-05-30 11:33:39.000 151 21629.43 389.11 42674.68 88888.00 2024-05-30 11:33:40.000 151 21629.44 389.14 42674.69 47797.80 2024-05-30 11:33:41.000 151 21629.47 389.20 42674.68 88888.00 2024-05-30 11:33:42.000 151 21629.47 389.27 42674.69 88888.00 2024-05-30 11:33:43.000 151 21629.45 389.28 42674.71 88888.00 2024-05-30 11:33:44.000 151 21629.44 389.22 42674.74 88888.00 2024-05-30 11:33:45.000 151 21629.41 389.15 42674.73 47797.81 2024-05-30 11:33:46.000 151 21629.37 389.12 42674.69 88888.00 2024-05-30 11:33:47.000 151 21629.38 389.13 42674.66 88888.00 2024-05-30 11:33:48.000 151 21629.46 389.15 42674.69 88888.00 2024-05-30 11:33:49.000 151 21629.50 389.14 42674.72 88888.00 2024-05-30 11:33:50.000 151 21629.48 389.10 42674.71 47797.64 2024-05-30 11:33:51.000 151 21629.47 389.06 42674.69 88888.00 2024-05-30 11:33:52.000 151 21629.50 389.04 42674.68 88888.00 2024-05-30 11:33:53.000 151 21629.59 389.05 42674.67 88888.00 2024-05-30 11:33:54.000 151 21629.64 389.04 42674.67 88888.00 2024-05-30 11:33:55.000 151 21629.63 389.01 42674.69 47798.13 2024-05-30 11:33:56.000 151 21629.63 389.02 42674.71 88888.00 2024-05-30 11:33:57.000 151 21629.69 389.06 42674.71 88888.00 2024-05-30 11:33:58.000 151 21629.71 389.07 42674.69 88888.00 2024-05-30 11:33:59.000 151 21629.66 389.01 42674.69 88888.00 2024-05-30 11:34:00.000 151 21629.62 388.94 42674.70 47797.71 2024-05-30 11:34:01.000 151 21629.60 388.90 42674.73 88888.00 2024-05-30 11:34:02.000 151 21629.59 388.90 42674.75 88888.00 2024-05-30 11:34:03.000 151 21629.57 388.93 42674.77 88888.00 2024-05-30 11:34:04.000 151 21629.59 388.98 42674.79 88888.00 2024-05-30 11:34:05.000 151 21629.62 389.00 42674.79 47797.63 2024-05-30 11:34:06.000 151 21629.63 389.00 42674.75 88888.00 2024-05-30 11:34:07.000 151 21629.59 388.99 42674.72 88888.00 2024-05-30 11:34:08.000 151 21629.54 388.98 42674.73 88888.00 2024-05-30 11:34:09.000 151 21629.54 388.98 42674.70 88888.00 2024-05-30 11:34:10.000 151 21629.51 388.97 42674.63 47797.64 2024-05-30 11:34:11.000 151 21629.45 388.97 42674.63 88888.00 2024-05-30 11:34:12.000 151 21629.41 388.97 42674.69 88888.00 2024-05-30 11:34:13.000 151 21629.40 388.93 42674.70 88888.00 2024-05-30 11:34:14.000 151 21629.40 388.89 42674.70 88888.00 2024-05-30 11:34:15.000 151 21629.40 388.91 42674.73 47797.79 2024-05-30 11:34:16.000 151 21629.40 388.92 42674.74 88888.00 2024-05-30 11:34:17.000 151 21629.36 388.89 42674.70 88888.00 2024-05-30 11:34:18.000 151 21629.29 388.87 42674.69 88888.00 2024-05-30 11:34:19.000 151 21629.21 388.87 42674.72 88888.00 2024-05-30 11:34:20.000 151 21629.18 388.93 42674.79 47797.40 2024-05-30 11:34:21.000 151 21629.20 389.05 42674.84 88888.00 2024-05-30 11:34:22.000 151 21629.19 389.08 42674.82 88888.00 2024-05-30 11:34:23.000 151 21629.12 389.04 42674.79 88888.00 2024-05-30 11:34:24.000 151 21629.06 389.04 42674.79 88888.00 2024-05-30 11:34:25.000 151 21629.03 389.06 42674.82 99999.00 2024-05-30 11:34:26.000 151 21629.01 389.08 42674.85 99999.00 2024-05-30 11:34:27.000 151 21629.00 389.06 42674.87 99999.00 2024-05-30 11:34:28.000 151 21628.99 389.02 42674.88 99999.00 2024-05-30 11:34:29.000 151 21628.97 389.01 42674.92 99999.00 2024-05-30 11:34:30.000 151 21628.95 389.04 42674.97 47797.51 2024-05-30 11:34:31.000 151 21628.93 389.03 42674.97 88888.00 2024-05-30 11:34:32.000 151 21628.95 389.01 42674.94 88888.00 2024-05-30 11:34:33.000 151 21628.98 388.99 42674.94 88888.00 2024-05-30 11:34:34.000 151 21628.96 388.96 42674.94 88888.00 2024-05-30 11:34:35.000 151 21628.90 388.95 42674.95 47797.39 2024-05-30 11:34:36.000 151 21628.88 388.94 42674.94 88888.00 2024-05-30 11:34:37.000 151 21628.92 388.94 42674.94 88888.00 2024-05-30 11:34:38.000 151 21628.97 388.93 42674.97 88888.00 2024-05-30 11:34:39.000 151 21628.98 388.93 42674.98 88888.00 2024-05-30 11:34:40.000 151 21628.97 388.91 42674.99 47797.62 2024-05-30 11:34:41.000 151 21628.97 388.91 42675.00 88888.00 2024-05-30 11:34:42.000 151 21628.98 388.92 42674.96 88888.00 2024-05-30 11:34:43.000 151 21628.96 388.91 42674.91 88888.00 2024-05-30 11:34:44.000 151 21628.93 388.88 42674.88 88888.00 2024-05-30 11:34:45.000 151 21628.91 388.86 42674.88 47797.60 2024-05-30 11:34:46.000 151 21628.92 388.86 42674.89 88888.00 2024-05-30 11:34:47.000 151 21628.95 388.86 42674.89 88888.00 2024-05-30 11:34:48.000 151 21628.95 388.84 42674.90 88888.00 2024-05-30 11:34:49.000 151 21628.91 388.80 42674.88 88888.00 2024-05-30 11:34:50.000 151 21628.88 388.78 42674.86 47797.48 2024-05-30 11:34:51.000 151 21628.90 388.80 42674.87 88888.00 2024-05-30 11:34:52.000 151 21628.91 388.80 42674.89 88888.00 2024-05-30 11:34:53.000 151 21628.88 388.80 42674.91 88888.00 2024-05-30 11:34:54.000 151 21628.88 388.84 42674.93 88888.00 2024-05-30 11:34:55.000 151 21628.90 388.84 42674.95 47797.39 2024-05-30 11:34:56.000 151 21628.85 388.75 42674.96 88888.00 2024-05-30 11:34:57.000 151 21628.81 388.69 42674.95 88888.00 2024-05-30 11:34:58.000 151 21628.80 388.63 42674.93 88888.00 2024-05-30 11:34:59.000 151 21628.81 388.56 42674.88 88888.00 2024-05-30 11:35:00.000 151 21628.80 388.51 42674.88 47797.41 2024-05-30 11:35:01.000 151 21628.80 388.51 42674.94 88888.00 2024-05-30 11:35:02.000 151 21628.82 388.51 42674.98 88888.00 2024-05-30 11:35:03.000 151 21628.84 388.48 42674.96 88888.00 2024-05-30 11:35:04.000 151 21628.84 388.44 42674.92 88888.00 2024-05-30 11:35:05.000 151 21628.81 388.44 42674.87 47797.59 2024-05-30 11:35:06.000 151 21628.77 388.45 42674.82 88888.00 2024-05-30 11:35:07.000 151 21628.76 388.44 42674.78 88888.00 2024-05-30 11:35:08.000 151 21628.78 388.37 42674.78 88888.00 2024-05-30 11:35:09.000 151 21628.81 388.33 42674.78 88888.00 2024-05-30 11:35:10.000 151 21628.81 388.38 42674.78 47797.65 2024-05-30 11:35:11.000 151 21628.80 388.41 42674.81 88888.00 2024-05-30 11:35:12.000 151 21628.77 388.36 42674.88 88888.00 2024-05-30 11:35:13.000 151 21628.75 388.30 42674.94 88888.00 2024-05-30 11:35:14.000 151 21628.72 388.29 42674.91 88888.00 2024-05-30 11:35:15.000 151 21628.72 388.31 42674.84 47797.46 2024-05-30 11:35:16.000 151 21628.77 388.32 42674.84 88888.00 2024-05-30 11:35:17.000 151 21628.80 388.30 42674.91 88888.00 2024-05-30 11:35:18.000 151 21628.74 388.32 42674.95 88888.00 2024-05-30 11:35:19.000 151 21628.69 388.35 42674.93 88888.00 2024-05-30 11:35:20.000 151 21628.72 388.31 42674.89 47797.52 2024-05-30 11:35:21.000 151 21628.76 388.23 42674.89 88888.00 2024-05-30 11:35:22.000 151 21628.73 388.17 42674.89 88888.00 2024-05-30 11:35:23.000 151 21628.68 388.13 42674.89 88888.00 2024-05-30 11:35:24.000 151 21628.67 388.10 42674.94 88888.00 2024-05-30 11:35:25.000 151 21628.69 388.11 42674.96 47797.49 2024-05-30 11:35:26.000 151 21628.71 388.15 42674.91 88888.00 2024-05-30 11:35:27.000 151 21628.70 388.16 42674.87 88888.00 2024-05-30 11:35:28.000 151 21628.69 388.12 42674.84 88888.00 2024-05-30 11:35:29.000 151 21628.73 388.08 42674.81 88888.00 2024-05-30 11:35:30.000 151 21628.79 388.08 42674.79 47797.44 2024-05-30 11:35:31.000 151 21628.82 388.08 42674.81 88888.00 2024-05-30 11:35:32.000 151 21628.79 388.07 42674.82 88888.00 2024-05-30 11:35:33.000 151 21628.73 388.04 42674.81 88888.00 2024-05-30 11:35:34.000 151 21628.71 388.00 42674.81 88888.00 2024-05-30 11:35:35.000 151 21628.75 387.99 42674.82 47797.38 2024-05-30 11:35:36.000 151 21628.77 388.01 42674.82 88888.00 2024-05-30 11:35:37.000 151 21628.75 388.04 42674.83 88888.00 2024-05-30 11:35:38.000 151 21628.76 388.05 42674.88 88888.00 2024-05-30 11:35:39.000 151 21628.78 388.04 42674.94 88888.00 2024-05-30 11:35:40.000 151 21628.76 388.00 42674.94 47797.31 2024-05-30 11:35:41.000 151 21628.71 387.93 42674.91 88888.00 2024-05-30 11:35:42.000 151 21628.66 387.87 42674.86 88888.00 2024-05-30 11:35:43.000 151 21628.62 387.85 42674.84 88888.00 2024-05-30 11:35:44.000 151 21628.60 387.86 42674.86 88888.00 2024-05-30 11:35:45.000 151 21628.59 387.86 42674.85 47797.22 2024-05-30 11:35:46.000 151 21628.56 387.89 42674.82 88888.00 2024-05-30 11:35:47.000 151 21628.55 387.94 42674.80 88888.00 2024-05-30 11:35:48.000 151 21628.53 387.98 42674.79 88888.00 2024-05-30 11:35:49.000 151 21628.50 387.96 42674.78 88888.00 2024-05-30 11:35:50.000 151 21628.47 387.86 42674.75 47797.40 2024-05-30 11:35:51.000 151 21628.49 387.75 42674.72 88888.00 2024-05-30 11:35:52.000 151 21628.53 387.69 42674.73 88888.00 2024-05-30 11:35:53.000 151 21628.53 387.66 42674.77 88888.00 2024-05-30 11:35:54.000 151 21628.51 387.65 42674.80 88888.00 2024-05-30 11:35:55.000 151 21628.48 387.65 42674.81 47797.40 2024-05-30 11:35:56.000 151 21628.44 387.67 42674.79 88888.00 2024-05-30 11:35:57.000 151 21628.43 387.69 42674.79 88888.00 2024-05-30 11:35:58.000 151 21628.47 387.68 42674.81 88888.00 2024-05-30 11:35:59.000 151 21628.51 387.64 42674.83 88888.00 2024-05-30 11:36:00.000 151 21628.53 387.62 42674.82 47797.18 2024-05-30 11:36:01.000 151 21628.54 387.61 42674.74 88888.00 2024-05-30 11:36:02.000 151 21628.55 387.60 42674.66 88888.00 2024-05-30 11:36:03.000 151 21628.57 387.62 42674.67 88888.00 2024-05-30 11:36:04.000 151 21628.57 387.64 42674.73 88888.00 2024-05-30 11:36:05.000 151 21628.55 387.64 42674.77 47797.26 2024-05-30 11:36:06.000 151 21628.51 387.61 42674.74 88888.00 2024-05-30 11:36:07.000 151 21628.47 387.55 42674.71 88888.00 2024-05-30 11:36:08.000 151 21628.46 387.50 42674.70 88888.00 2024-05-30 11:36:09.000 151 21628.48 387.48 42674.68 88888.00 2024-05-30 11:36:10.000 151 21628.55 387.46 42674.68 47797.43 2024-05-30 11:36:11.000 151 21628.60 387.47 42674.71 88888.00 2024-05-30 11:36:12.000 151 21628.59 387.51 42674.74 88888.00 2024-05-30 11:36:13.000 151 21628.56 387.53 42674.73 88888.00 2024-05-30 11:36:14.000 151 21628.55 387.54 42674.71 88888.00 2024-05-30 11:36:15.000 151 21628.55 387.56 42674.70 47797.33 2024-05-30 11:36:16.000 151 21628.56 387.55 42674.70 88888.00 2024-05-30 11:36:17.000 151 21628.56 387.49 42674.70 88888.00 2024-05-30 11:36:18.000 151 21628.55 387.42 42674.67 88888.00 2024-05-30 11:36:19.000 151 21628.50 387.41 42674.66 88888.00 2024-05-30 11:36:20.000 151 21628.44 387.41 42674.66 99999.00 2024-05-30 11:36:21.000 151 21628.42 387.41 42674.67 99999.00 2024-05-30 11:36:22.000 151 21628.43 387.43 42674.68 99999.00 2024-05-30 11:36:23.000 151 21628.38 387.42 42674.67 99999.00 2024-05-30 11:36:24.000 151 21628.35 387.38 42674.67 99999.00 2024-05-30 11:36:25.000 151 21628.35 387.40 42674.68 47797.14 2024-05-30 11:36:26.000 151 21628.34 387.44 42674.66 88888.00 2024-05-30 11:36:27.000 151 21628.27 387.44 42674.66 88888.00 2024-05-30 11:36:28.000 151 21628.21 387.42 42674.70 88888.00 2024-05-30 11:36:29.000 151 21628.20 387.40 42674.75 88888.00 2024-05-30 11:36:30.000 151 21628.22 387.41 42674.79 47797.02 2024-05-30 11:36:31.000 151 21628.22 387.45 42674.81 88888.00 2024-05-30 11:36:32.000 151 21628.19 387.44 42674.76 88888.00 2024-05-30 11:36:33.000 151 21628.17 387.37 42674.69 88888.00 2024-05-30 11:36:34.000 151 21628.15 387.33 42674.69 88888.00 2024-05-30 11:36:35.000 151 21628.12 387.33 42674.77 47797.27 2024-05-30 11:36:36.000 151 21628.11 387.34 42674.82 88888.00 2024-05-30 11:36:37.000 151 21628.12 387.34 42674.84 88888.00 2024-05-30 11:36:38.000 151 21628.12 387.31 42674.81 88888.00 2024-05-30 11:36:39.000 151 21628.13 387.31 42674.80 88888.00 2024-05-30 11:36:40.000 151 21628.14 387.29 42674.79 47797.16 2024-05-30 11:36:41.000 151 21628.10 387.26 42674.78 88888.00 2024-05-30 11:36:42.000 151 21628.05 387.23 42674.79 88888.00 2024-05-30 11:36:43.000 151 21628.02 387.20 42674.81 88888.00 2024-05-30 11:36:44.000 151 21628.02 387.21 42674.81 88888.00 2024-05-30 11:36:45.000 151 21628.01 387.25 42674.81 47796.98 2024-05-30 11:36:46.000 151 21627.96 387.26 42674.79 88888.00 2024-05-30 11:36:47.000 151 21627.90 387.25 42674.78 88888.00 2024-05-30 11:36:48.000 151 21627.86 387.25 42674.79 88888.00 2024-05-30 11:36:49.000 151 21627.85 387.25 42674.82 88888.00 2024-05-30 11:36:50.000 151 21627.84 387.23 42674.84 47797.01 2024-05-30 11:36:51.000 151 21627.82 387.16 42674.82 88888.00 2024-05-30 11:36:52.000 151 21627.79 387.12 42674.79 88888.00 2024-05-30 11:36:53.000 151 21627.75 387.11 42674.79 88888.00 2024-05-30 11:36:54.000 151 21627.74 387.10 42674.81 88888.00 2024-05-30 11:36:55.000 151 21627.74 387.10 42674.83 47796.94 2024-05-30 11:36:56.000 151 21627.72 387.10 42674.82 88888.00 2024-05-30 11:36:57.000 151 21627.67 387.07 42674.81 88888.00 2024-05-30 11:36:58.000 151 21627.63 387.07 42674.81 88888.00 2024-05-30 11:36:59.000 151 21627.64 387.07 42674.82 88888.00 2024-05-30 11:37:00.000 151 21627.68 387.04 42674.82 47796.78 2024-05-30 11:37:01.000 151 21627.70 387.03 42674.86 88888.00 2024-05-30 11:37:02.000 151 21627.69 387.01 42674.91 88888.00 2024-05-30 11:37:03.000 151 21627.66 387.00 42674.93 88888.00 2024-05-30 11:37:04.000 151 21627.64 387.03 42674.89 88888.00 2024-05-30 11:37:05.000 151 21627.65 387.01 42674.86 47796.88 2024-05-30 11:37:06.000 151 21627.66 386.99 42674.87 88888.00 2024-05-30 11:37:07.000 151 21627.66 387.01 42674.90 88888.00 2024-05-30 11:37:08.000 151 21627.68 387.03 42674.89 88888.00 2024-05-30 11:37:09.000 151 21627.72 387.01 42674.88 88888.00 2024-05-30 11:37:10.000 151 21627.76 386.98 42674.89 47796.84 2024-05-30 11:37:11.000 151 21627.76 386.94 42674.89 88888.00 2024-05-30 11:37:12.000 151 21627.72 386.92 42674.88 88888.00 2024-05-30 11:37:13.000 151 21627.66 386.92 42674.86 88888.00 2024-05-30 11:37:14.000 151 21627.60 386.90 42674.85 88888.00 2024-05-30 11:37:15.000 151 21627.57 386.90 42674.84 47796.85 2024-05-30 11:37:16.000 151 21627.58 386.92 42674.85 88888.00 2024-05-30 11:37:17.000 151 21627.58 386.88 42674.86 88888.00 2024-05-30 11:37:18.000 151 21627.56 386.83 42674.88 88888.00 2024-05-30 11:37:19.000 151 21627.53 386.86 42674.89 88888.00 2024-05-30 11:37:20.000 151 21627.54 386.93 42674.89 47796.72 2024-05-30 11:37:21.000 151 21627.57 386.96 42674.88 88888.00 2024-05-30 11:37:22.000 151 21627.60 386.94 42674.88 88888.00 2024-05-30 11:37:23.000 151 21627.59 386.93 42674.93 88888.00 2024-05-30 11:37:24.000 151 21627.54 386.92 42674.98 88888.00 2024-05-30 11:37:25.000 151 21627.50 386.92 42675.00 47797.25 2024-05-30 11:37:26.000 151 21627.48 386.93 42675.00 88888.00 2024-05-30 11:37:27.000 151 21627.46 386.94 42674.98 88888.00 2024-05-30 11:37:28.000 151 21627.44 386.90 42674.94 88888.00 2024-05-30 11:37:29.000 151 21627.42 386.86 42674.93 88888.00 2024-05-30 11:37:30.000 151 21627.41 386.86 42674.96 47797.38 2024-05-30 11:37:31.000 151 21627.39 386.88 42674.97 88888.00 2024-05-30 11:37:32.000 151 21627.40 386.87 42674.98 88888.00 2024-05-30 11:37:33.000 151 21627.42 386.86 42674.96 88888.00 2024-05-30 11:37:34.000 151 21627.39 386.86 42674.95 88888.00 2024-05-30 11:37:35.000 151 21627.33 386.85 42674.98 47796.99 2024-05-30 11:37:36.000 151 21627.33 386.84 42675.04 88888.00 2024-05-30 11:37:37.000 151 21627.34 386.85 42675.06 88888.00 2024-05-30 11:37:38.000 151 21627.29 386.88 42675.04 88888.00 2024-05-30 11:37:39.000 151 21627.25 386.88 42675.02 88888.00 2024-05-30 11:37:40.000 151 21627.28 386.86 42675.02 47796.89 2024-05-30 11:37:41.000 151 21627.33 386.80 42675.02 88888.00 2024-05-30 11:37:42.000 151 21627.35 386.77 42675.00 88888.00 2024-05-30 11:37:43.000 151 21627.32 386.83 42674.99 88888.00 2024-05-30 11:37:44.000 151 21627.28 386.93 42675.00 88888.00 2024-05-30 11:37:45.000 151 21627.24 386.98 42675.04 47797.10 2024-05-30 11:37:46.000 151 21627.22 386.98 42675.06 88888.00 2024-05-30 11:37:47.000 151 21627.22 386.94 42675.06 88888.00 2024-05-30 11:37:48.000 151 21627.21 386.89 42675.07 88888.00 2024-05-30 11:37:49.000 151 21627.21 386.86 42675.09 88888.00 2024-05-30 11:37:50.000 151 21627.21 386.85 42675.07 47796.90 2024-05-30 11:37:51.000 151 21627.19 386.86 42675.06 88888.00 2024-05-30 11:37:52.000 151 21627.17 386.89 42675.08 88888.00 2024-05-30 11:37:53.000 151 21627.19 386.94 42675.13 88888.00 2024-05-30 11:37:54.000 151 21627.25 386.97 42675.18 88888.00 2024-05-30 11:37:55.000 151 21627.27 386.99 42675.20 47796.74 2024-05-30 11:37:56.000 151 21627.25 387.02 42675.16 88888.00 2024-05-30 11:37:57.000 151 21627.19 387.04 42675.12 88888.00 2024-05-30 11:37:58.000 151 21627.14 387.00 42675.11 88888.00 2024-05-30 11:37:59.000 151 21627.12 386.96 42675.13 88888.00 2024-05-30 11:38:00.000 151 21627.10 386.92 42675.16 47796.80 2024-05-30 11:38:01.000 151 21627.05 386.88 42675.20 88888.00 2024-05-30 11:38:02.000 151 21627.01 386.87 42675.24 88888.00 2024-05-30 11:38:03.000 151 21626.95 386.89 42675.25 88888.00 2024-05-30 11:38:04.000 151 21626.88 386.91 42675.21 88888.00 2024-05-30 11:38:05.000 151 21626.84 386.94 42675.20 47796.96 2024-05-30 11:38:06.000 151 21626.80 386.94 42675.21 88888.00 2024-05-30 11:38:07.000 151 21626.76 386.93 42675.21 88888.00 2024-05-30 11:38:08.000 151 21626.74 386.93 42675.21 88888.00 2024-05-30 11:38:09.000 151 21626.72 386.92 42675.20 88888.00 2024-05-30 11:38:10.000 151 21626.70 386.93 42675.19 47796.71 2024-05-30 11:38:11.000 151 21626.68 386.96 42675.21 88888.00 2024-05-30 11:38:12.000 151 21626.65 386.97 42675.26 88888.00 2024-05-30 11:38:13.000 151 21626.65 386.95 42675.30 88888.00 2024-05-30 11:38:14.000 151 21626.68 386.93 42675.32 88888.00 2024-05-30 11:38:15.000 151 21626.69 386.91 42675.31 47796.72 2024-05-30 11:38:16.000 151 21626.69 386.89 42675.29 88888.00 2024-05-30 11:38:17.000 151 21626.72 386.87 42675.27 88888.00 2024-05-30 11:38:18.000 151 21626.74 386.86 42675.27 88888.00 2024-05-30 11:38:19.000 151 21626.72 386.87 42675.29 88888.00 2024-05-30 11:38:20.000 151 21626.68 386.88 42675.32 47796.77 2024-05-30 11:38:21.000 151 21626.66 386.89 42675.38 88888.00 2024-05-30 11:38:22.000 151 21626.62 386.91 42675.41 88888.00 2024-05-30 11:38:23.000 151 21626.56 386.94 42675.41 88888.00 2024-05-30 11:38:24.000 151 21626.50 386.95 42675.41 88888.00 2024-05-30 11:38:25.000 151 21626.47 386.94 42675.41 47796.70 2024-05-30 11:38:26.000 151 21626.48 386.96 42675.40 88888.00 2024-05-30 11:38:27.000 151 21626.48 387.01 42675.41 88888.00 2024-05-30 11:38:28.000 151 21626.44 387.06 42675.46 88888.00 2024-05-30 11:38:29.000 151 21626.40 387.05 42675.50 88888.00 2024-05-30 11:38:30.000 151 21626.34 387.01 42675.50 47797.05 2024-05-30 11:38:31.000 151 21626.30 387.00 42675.49 88888.00 2024-05-30 11:38:32.000 151 21626.26 387.02 42675.49 88888.00 2024-05-30 11:38:33.000 151 21626.23 386.99 42675.48 88888.00 2024-05-30 11:38:34.000 151 21626.21 386.91 42675.46 88888.00 2024-05-30 11:38:35.000 151 21626.20 386.90 42675.47 47797.13 2024-05-30 11:38:36.000 151 21626.22 386.95 42675.48 88888.00 2024-05-30 11:38:37.000 151 21626.21 386.96 42675.47 88888.00 2024-05-30 11:38:38.000 151 21626.20 386.95 42675.47 88888.00 2024-05-30 11:38:39.000 151 21626.23 386.96 42675.49 88888.00 2024-05-30 11:38:40.000 151 21626.20 386.97 42675.48 47796.67 2024-05-30 11:38:41.000 151 21626.14 386.97 42675.48 88888.00 2024-05-30 11:38:42.000 151 21626.13 387.01 42675.50 88888.00 2024-05-30 11:38:43.000 151 21626.16 387.06 42675.51 88888.00 2024-05-30 11:38:44.000 151 21626.15 387.08 42675.50 88888.00 2024-05-30 11:38:45.000 151 21626.08 387.07 42675.50 47796.88 2024-05-30 11:38:46.000 151 21626.05 387.05 42675.51 88888.00 2024-05-30 11:38:47.000 151 21626.03 387.03 42675.54 88888.00 2024-05-30 11:38:48.000 151 21626.03 387.03 42675.55 88888.00 2024-05-30 11:38:49.000 151 21626.03 387.06 42675.57 88888.00 2024-05-30 11:38:50.000 151 21626.03 387.09 42675.59 47797.04 2024-05-30 11:38:51.000 151 21626.03 387.11 42675.61 88888.00 2024-05-30 11:38:52.000 151 21626.04 387.08 42675.65 88888.00 2024-05-30 11:38:53.000 151 21626.04 387.06 42675.69 88888.00 2024-05-30 11:38:54.000 151 21626.00 387.06 42675.69 88888.00 2024-05-30 11:38:55.000 151 21625.97 387.07 42675.68 47796.94 2024-05-30 11:38:56.000 151 21625.98 387.09 42675.69 88888.00 2024-05-30 11:38:57.000 151 21626.00 387.14 42675.74 88888.00 2024-05-30 11:38:58.000 151 21626.00 387.16 42675.79 88888.00 2024-05-30 11:38:59.000 151 21625.97 387.12 42675.78 88888.00 2024-05-30 11:39:00.000 151 21625.94 387.09 42675.78 47796.70 2024-05-30 11:39:01.000 151 21625.91 387.09 42675.79 88888.00 2024-05-30 11:39:02.000 151 21625.88 387.07 42675.76 88888.00 2024-05-30 11:39:03.000 151 21625.83 387.04 42675.69 88888.00 2024-05-30 11:39:04.000 151 21625.80 387.03 42675.66 88888.00 2024-05-30 11:39:05.000 151 21625.77 387.04 42675.64 47796.65 2024-05-30 11:39:06.000 151 21625.76 387.05 42675.67 88888.00 2024-05-30 11:39:07.000 151 21625.79 387.06 42675.72 88888.00 2024-05-30 11:39:08.000 151 21625.83 387.05 42675.75 88888.00 2024-05-30 11:39:09.000 151 21625.82 387.06 42675.74 88888.00 2024-05-30 11:39:10.000 151 21625.80 387.07 42675.75 47796.90 2024-05-30 11:39:11.000 151 21625.82 387.10 42675.79 88888.00 2024-05-30 11:39:12.000 151 21625.84 387.12 42675.79 88888.00 2024-05-30 11:39:13.000 151 21625.84 387.11 42675.79 88888.00 2024-05-30 11:39:14.000 151 21625.82 387.06 42675.81 88888.00 2024-05-30 11:39:15.000 151 21625.81 387.07 42675.85 47796.26 2024-05-30 11:39:16.000 151 21625.79 387.11 42675.86 88888.00 2024-05-30 11:39:17.000 151 21625.76 387.13 42675.82 88888.00 2024-05-30 11:39:18.000 151 21625.79 387.12 42675.79 88888.00 2024-05-30 11:39:19.000 151 21625.86 387.11 42675.80 88888.00 2024-05-30 11:39:20.000 151 21625.90 387.13 42675.85 47796.76 2024-05-30 11:39:21.000 151 21625.88 387.14 42675.89 88888.00 2024-05-30 11:39:22.000 151 21625.85 387.11 42675.91 88888.00 2024-05-30 11:39:23.000 151 21625.85 387.05 42675.93 88888.00 2024-05-30 11:39:24.000 151 21625.84 387.02 42675.91 88888.00 2024-05-30 11:39:25.000 151 21625.84 387.00 42675.88 47796.98 2024-05-30 11:39:26.000 151 21625.84 386.99 42675.87 88888.00 2024-05-30 11:39:27.000 151 21625.82 387.03 42675.88 88888.00 2024-05-30 11:39:28.000 151 21625.80 387.07 42675.88 88888.00 2024-05-30 11:39:29.000 151 21625.78 387.09 42675.86 88888.00 2024-05-30 11:39:30.000 151 21625.76 387.10 42675.81 47797.05 2024-05-30 11:39:31.000 151 21625.76 387.10 42675.78 88888.00 2024-05-30 11:39:32.000 151 21625.76 387.10 42675.81 88888.00 2024-05-30 11:39:33.000 151 21625.77 387.13 42675.83 88888.00 2024-05-30 11:39:34.000 151 21625.77 387.15 42675.82 88888.00 2024-05-30 11:39:35.000 151 21625.75 387.13 42675.81 47797.14 2024-05-30 11:39:36.000 151 21625.75 387.08 42675.82 88888.00 2024-05-30 11:39:37.000 151 21625.76 387.06 42675.86 88888.00 2024-05-30 11:39:38.000 151 21625.71 387.05 42675.89 88888.00 2024-05-30 11:39:39.000 151 21625.64 387.01 42675.89 88888.00 2024-05-30 11:39:40.000 151 21625.62 387.01 42675.88 47796.64 2024-05-30 11:39:41.000 151 21625.65 387.06 42675.89 88888.00 2024-05-30 11:39:42.000 151 21625.64 387.05 42675.90 88888.00 2024-05-30 11:39:43.000 151 21625.62 387.00 42675.91 88888.00 2024-05-30 11:39:44.000 151 21625.67 387.02 42675.93 88888.00 2024-05-30 11:39:45.000 151 21625.71 387.07 42675.94 99999.00 2024-05-30 11:39:46.000 151 21625.66 387.10 42675.94 99999.00 2024-05-30 11:39:47.000 151 21625.65 387.14 42675.93 99999.00 2024-05-30 11:39:48.000 151 21625.70 387.17 42675.94 99999.00 2024-05-30 11:39:49.000 151 21625.73 387.12 42675.92 99999.00 2024-05-30 11:39:50.000 151 21625.75 387.05 42675.86 47797.18 2024-05-30 11:39:51.000 151 21625.77 387.01 42675.85 88888.00 2024-05-30 11:39:52.000 151 21625.75 386.99 42675.86 88888.00 2024-05-30 11:39:53.000 151 21625.74 386.98 42675.86 88888.00 2024-05-30 11:39:54.000 151 21625.73 386.97 42675.87 88888.00 2024-05-30 11:39:55.000 151 21625.68 386.97 42675.89 47797.10 2024-05-30 11:39:56.000 151 21625.63 386.99 42675.90 88888.00 2024-05-30 11:39:57.000 151 21625.64 386.99 42675.89 88888.00 2024-05-30 11:39:58.000 151 21625.66 386.94 42675.86 88888.00 2024-05-30 11:39:59.000 151 21625.66 386.92 42675.84 88888.00 2024-05-30 11:40:00.000 151 21625.66 386.95 42675.87 47796.56 2024-05-30 11:40:01.000 151 21625.66 386.98 42675.93 88888.00 2024-05-30 11:40:02.000 151 21625.69 386.98 42675.94 88888.00 2024-05-30 11:40:03.000 151 21625.73 386.96 42675.95 88888.00 2024-05-30 11:40:04.000 151 21625.72 386.94 42675.97 88888.00 2024-05-30 11:40:05.000 151 21625.70 386.93 42675.95 47796.78 2024-05-30 11:40:06.000 151 21625.72 386.91 42675.91 88888.00 2024-05-30 11:40:07.000 151 21625.71 386.86 42675.89 88888.00 2024-05-30 11:40:08.000 151 21625.68 386.83 42675.90 88888.00 2024-05-30 11:40:09.000 151 21625.68 386.83 42675.94 88888.00 2024-05-30 11:40:10.000 151 21625.73 386.83 42675.95 47796.93 2024-05-30 11:40:11.000 151 21625.82 386.82 42675.96 88888.00 2024-05-30 11:40:12.000 151 21625.87 386.82 42675.97 88888.00 2024-05-30 11:40:13.000 151 21625.87 386.81 42675.96 88888.00 2024-05-30 11:40:14.000 151 21625.87 386.82 42675.89 88888.00 2024-05-30 11:40:15.000 151 21625.88 386.85 42675.86 47797.09 2024-05-30 11:40:16.000 151 21625.88 386.87 42675.87 88888.00 2024-05-30 11:40:17.000 151 21625.87 386.86 42675.88 88888.00 2024-05-30 11:40:18.000 151 21625.86 386.83 42675.87 88888.00 2024-05-30 11:40:19.000 151 21625.88 386.81 42675.85 88888.00 2024-05-30 11:40:20.000 151 21625.94 386.79 42675.81 47796.59 2024-05-30 11:40:21.000 151 21625.95 386.74 42675.78 88888.00 2024-05-30 11:40:22.000 151 21625.96 386.70 42675.79 88888.00 2024-05-30 11:40:23.000 151 21625.99 386.75 42675.84 88888.00 2024-05-30 11:40:24.000 151 21626.01 386.81 42675.87 88888.00 2024-05-30 11:40:25.000 151 21626.01 386.83 42675.87 47797.27 2024-05-30 11:40:26.000 151 21626.00 386.86 42675.86 88888.00 2024-05-30 11:40:27.000 151 21626.03 386.89 42675.85 88888.00 2024-05-30 11:40:28.000 151 21626.10 386.90 42675.80 88888.00 2024-05-30 11:40:29.000 151 21626.15 386.86 42675.73 88888.00 2024-05-30 11:40:30.000 151 21626.13 386.81 42675.70 99999.00 2024-05-30 11:40:31.000 151 21626.11 386.79 42675.76 99999.00 2024-05-30 11:40:32.000 151 21626.12 386.80 42675.80 99999.00 2024-05-30 11:40:33.000 151 21626.12 386.79 42675.79 99999.00 2024-05-30 11:40:34.000 151 21626.12 386.76 42675.78 99999.00 2024-05-30 11:40:35.000 151 21626.15 386.75 42675.76 47796.85 2024-05-30 11:40:36.000 151 21626.15 386.76 42675.74 88888.00 2024-05-30 11:40:37.000 151 21626.15 386.77 42675.72 88888.00 2024-05-30 11:40:38.000 151 21626.17 386.77 42675.69 88888.00 2024-05-30 11:40:39.000 151 21626.17 386.77 42675.65 88888.00 2024-05-30 11:40:40.000 151 21626.17 386.77 42675.64 47797.33 2024-05-30 11:40:41.000 151 21626.19 386.78 42675.64 88888.00 2024-05-30 11:40:42.000 151 21626.20 386.80 42675.65 88888.00 2024-05-30 11:40:43.000 151 21626.21 386.81 42675.69 88888.00 2024-05-30 11:40:44.000 151 21626.23 386.79 42675.74 88888.00 2024-05-30 11:40:45.000 151 21626.25 386.77 42675.73 47796.96 2024-05-30 11:40:46.000 151 21626.24 386.75 42675.70 88888.00 2024-05-30 11:40:47.000 151 21626.23 386.71 42675.68 88888.00 2024-05-30 11:40:48.000 151 21626.24 386.66 42675.67 88888.00 2024-05-30 11:40:49.000 151 21626.23 386.63 42675.66 88888.00 2024-05-30 11:40:50.000 151 21626.21 386.63 42675.66 47796.81 2024-05-30 11:40:51.000 151 21626.22 386.67 42675.67 88888.00 2024-05-30 11:40:52.000 151 21626.22 386.69 42675.66 88888.00 2024-05-30 11:40:53.000 151 21626.18 386.67 42675.61 88888.00 2024-05-30 11:40:54.000 151 21626.17 386.65 42675.57 88888.00 2024-05-30 11:40:55.000 151 21626.21 386.63 42675.57 47796.89 2024-05-30 11:40:56.000 151 21626.26 386.62 42675.61 88888.00 2024-05-30 11:40:57.000 151 21626.26 386.57 42675.60 88888.00 2024-05-30 11:40:58.000 151 21626.25 386.54 42675.53 88888.00 2024-05-30 11:40:59.000 151 21626.26 386.55 42675.50 88888.00 2024-05-30 11:41:00.000 151 21626.28 386.58 42675.50 47796.91 2024-05-30 11:41:01.000 151 21626.27 386.61 42675.52 88888.00 2024-05-30 11:41:02.000 151 21626.27 386.63 42675.50 88888.00 2024-05-30 11:41:03.000 151 21626.29 386.64 42675.49 88888.00 2024-05-30 11:41:04.000 151 21626.34 386.64 42675.48 88888.00 2024-05-30 11:41:05.000 151 21626.36 386.62 42675.49 47796.52 2024-05-30 11:41:06.000 151 21626.36 386.61 42675.50 88888.00 2024-05-30 11:41:07.000 151 21626.37 386.64 42675.50 88888.00 2024-05-30 11:41:08.000 151 21626.43 386.71 42675.51 88888.00 2024-05-30 11:41:09.000 151 21626.48 386.73 42675.53 88888.00 2024-05-30 11:41:10.000 151 21626.49 386.71 42675.52 47796.87 2024-05-30 11:41:11.000 151 21626.46 386.65 42675.52 88888.00 2024-05-30 11:41:12.000 151 21626.44 386.61 42675.52 88888.00 2024-05-30 11:41:13.000 151 21626.45 386.59 42675.50 88888.00 2024-05-30 11:41:14.000 151 21626.44 386.61 42675.49 88888.00 2024-05-30 11:41:15.000 151 21626.44 386.63 42675.50 47797.27 2024-05-30 11:41:16.000 151 21626.48 386.62 42675.50 88888.00 2024-05-30 11:41:17.000 151 21626.52 386.58 42675.49 88888.00 2024-05-30 11:41:18.000 151 21626.47 386.56 42675.51 88888.00 2024-05-30 11:41:19.000 151 21626.43 386.53 42675.53 88888.00 2024-05-30 11:41:20.000 151 21626.45 386.51 42675.52 47797.13 2024-05-30 11:41:21.000 151 21626.48 386.52 42675.48 88888.00 2024-05-30 11:41:22.000 151 21626.49 386.52 42675.45 88888.00 2024-05-30 11:41:23.000 151 21626.49 386.49 42675.40 88888.00 2024-05-30 11:41:24.000 151 21626.51 386.46 42675.37 88888.00 2024-05-30 11:41:25.000 151 21626.53 386.45 42675.36 47796.77 2024-05-30 11:41:26.000 151 21626.58 386.48 42675.37 88888.00 2024-05-30 11:41:27.000 151 21626.63 386.51 42675.37 88888.00 2024-05-30 11:41:28.000 151 21626.64 386.48 42675.32 88888.00 2024-05-30 11:41:29.000 151 21626.66 386.44 42675.27 88888.00 2024-05-30 11:41:30.000 151 21626.70 386.42 42675.27 47796.80 2024-05-30 11:41:31.000 151 21626.77 386.43 42675.28 88888.00 2024-05-30 11:41:32.000 151 21626.83 386.41 42675.31 88888.00 2024-05-30 11:41:33.000 151 21626.90 386.36 42675.32 88888.00 2024-05-30 11:41:34.000 151 21626.94 386.34 42675.33 88888.00 2024-05-30 11:41:35.000 151 21626.94 386.36 42675.34 47796.87 2024-05-30 11:41:36.000 151 21626.91 386.39 42675.34 88888.00 2024-05-30 11:41:37.000 151 21626.91 386.40 42675.32 88888.00 2024-05-30 11:41:38.000 151 21626.89 386.38 42675.30 88888.00 2024-05-30 11:41:39.000 151 21626.86 386.33 42675.28 88888.00 2024-05-30 11:41:40.000 151 21626.86 386.25 42675.28 47797.33 2024-05-30 11:41:41.000 151 21626.90 386.20 42675.27 88888.00 2024-05-30 11:41:42.000 151 21626.90 386.21 42675.25 88888.00 2024-05-30 11:41:43.000 151 21626.86 386.24 42675.25 88888.00 2024-05-30 11:41:44.000 151 21626.85 386.24 42675.23 88888.00 2024-05-30 11:41:45.000 151 21626.86 386.20 42675.21 47796.76 2024-05-30 11:41:46.000 151 21626.88 386.16 42675.21 88888.00 2024-05-30 11:41:47.000 151 21626.90 386.17 42675.25 88888.00 2024-05-30 11:41:48.000 151 21626.90 386.19 42675.26 88888.00 2024-05-30 11:41:49.000 151 21626.89 386.17 42675.22 88888.00 2024-05-30 11:41:50.000 151 21626.89 386.13 42675.19 47796.65 2024-05-30 11:41:51.000 151 21626.90 386.12 42675.15 88888.00 2024-05-30 11:41:52.000 151 21626.91 386.12 42675.07 88888.00 2024-05-30 11:41:53.000 151 21626.97 386.15 42675.04 88888.00 2024-05-30 11:41:54.000 151 21627.04 386.18 42675.06 88888.00 2024-05-30 11:41:55.000 151 21627.07 386.15 42675.07 47796.67 2024-05-30 11:41:56.000 151 21627.07 386.12 42675.10 88888.00 2024-05-30 11:41:57.000 151 21627.08 386.15 42675.13 88888.00 2024-05-30 11:41:58.000 151 21627.10 386.15 42675.12 88888.00 2024-05-30 11:41:59.000 151 21627.11 386.10 42675.07 88888.00 2024-05-30 11:42:00.000 151 21627.08 386.03 42675.05 47796.79 2024-05-30 11:42:01.000 151 21627.06 386.01 42675.07 88888.00 2024-05-30 11:42:02.000 151 21627.04 386.04 42675.07 88888.00 2024-05-30 11:42:03.000 151 21627.03 386.06 42675.02 88888.00 2024-05-30 11:42:04.000 151 21627.03 386.08 42675.02 88888.00 2024-05-30 11:42:05.000 151 21627.06 386.10 42675.06 47796.78 2024-05-30 11:42:06.000 151 21627.08 386.06 42675.06 88888.00 2024-05-30 11:42:07.000 151 21627.07 385.96 42675.02 88888.00 2024-05-30 11:42:08.000 151 21627.03 385.88 42675.00 88888.00 2024-05-30 11:42:09.000 151 21627.03 385.84 42675.01 88888.00 2024-05-30 11:42:10.000 151 21627.06 385.86 42675.03 47796.65 2024-05-30 11:42:11.000 151 21627.10 385.88 42675.03 88888.00 2024-05-30 11:42:12.000 151 21627.12 385.87 42674.98 88888.00 2024-05-30 11:42:13.000 151 21627.12 385.84 42674.91 88888.00 2024-05-30 11:42:14.000 151 21627.12 385.84 42674.89 88888.00 2024-05-30 11:42:15.000 151 21627.15 385.87 42674.92 47796.52 2024-05-30 11:42:16.000 151 21627.16 385.91 42674.97 88888.00 2024-05-30 11:42:17.000 151 21627.16 385.90 42674.97 88888.00 2024-05-30 11:42:18.000 151 21627.19 385.88 42674.92 88888.00 2024-05-30 11:42:19.000 151 21627.20 385.87 42674.85 88888.00 2024-05-30 11:42:20.000 151 21627.19 385.87 42674.82 47796.89 2024-05-30 11:42:21.000 151 21627.22 385.87 42674.86 88888.00 2024-05-30 11:42:22.000 151 21627.27 385.83 42674.88 88888.00 2024-05-30 11:42:23.000 151 21627.27 385.78 42674.83 88888.00 2024-05-30 11:42:24.000 151 21627.24 385.76 42674.79 88888.00 2024-05-30 11:42:25.000 151 21627.24 385.79 42674.78 47796.64 2024-05-30 11:42:26.000 151 21627.26 385.83 42674.81 88888.00 2024-05-30 11:42:27.000 151 21627.28 385.87 42674.84 88888.00 2024-05-30 11:42:28.000 151 21627.29 385.87 42674.85 88888.00 2024-05-30 11:42:29.000 151 21627.27 385.83 42674.83 88888.00 2024-05-30 11:42:30.000 151 21627.26 385.76 42674.81 47796.71 2024-05-30 11:42:31.000 151 21627.27 385.75 42674.81 88888.00 2024-05-30 11:42:32.000 151 21627.26 385.80 42674.81 88888.00 2024-05-30 11:42:33.000 151 21627.26 385.83 42674.79 88888.00 2024-05-30 11:42:34.000 151 21627.28 385.84 42674.77 88888.00 2024-05-30 11:42:35.000 151 21627.29 385.82 42674.77 47796.60 2024-05-30 11:42:36.000 151 21627.28 385.81 42674.81 88888.00 2024-05-30 11:42:37.000 151 21627.28 385.81 42674.81 88888.00 2024-05-30 11:42:38.000 151 21627.27 385.81 42674.76 88888.00 2024-05-30 11:42:39.000 151 21627.27 385.81 42674.69 88888.00 2024-05-30 11:42:40.000 151 21627.27 385.82 42674.68 47796.73 2024-05-30 11:42:41.000 151 21627.27 385.82 42674.69 88888.00 2024-05-30 11:42:42.000 151 21627.28 385.84 42674.71 88888.00 2024-05-30 11:42:43.000 151 21627.30 385.86 42674.69 88888.00 2024-05-30 11:42:44.000 151 21627.29 385.85 42674.69 88888.00 2024-05-30 11:42:45.000 151 21627.28 385.82 42674.70 47797.14 2024-05-30 11:42:46.000 151 21627.30 385.79 42674.71 88888.00 2024-05-30 11:42:47.000 151 21627.34 385.74 42674.71 88888.00 2024-05-30 11:42:48.000 151 21627.36 385.71 42674.70 88888.00 2024-05-30 11:42:49.000 151 21627.36 385.74 42674.72 88888.00 2024-05-30 11:42:50.000 151 21627.38 385.74 42674.73 47796.80 2024-05-30 11:42:51.000 151 21627.40 385.71 42674.71 88888.00 2024-05-30 11:42:52.000 151 21627.41 385.69 42674.70 88888.00 2024-05-30 11:42:53.000 151 21627.43 385.68 42674.72 88888.00 2024-05-30 11:42:54.000 151 21627.45 385.66 42674.72 88888.00 2024-05-30 11:42:55.000 151 21627.43 385.63 42674.69 47796.71 2024-05-30 11:42:56.000 151 21627.42 385.63 42674.69 88888.00 2024-05-30 11:42:57.000 151 21627.45 385.64 42674.71 88888.00 2024-05-30 11:42:58.000 151 21627.47 385.65 42674.71 88888.00 2024-05-30 11:42:59.000 151 21627.49 385.64 42674.68 88888.00 2024-05-30 11:43:00.000 151 21627.52 385.64 42674.67 47796.52 2024-05-30 11:43:01.000 151 21627.52 385.65 42674.64 88888.00 2024-05-30 11:43:02.000 151 21627.50 385.63 42674.57 88888.00 2024-05-30 11:43:03.000 151 21627.48 385.60 42674.53 88888.00 2024-05-30 11:43:04.000 151 21627.48 385.62 42674.57 88888.00 2024-05-30 11:43:05.000 151 21627.51 385.65 42674.64 47796.23 2024-05-30 11:43:06.000 151 21627.52 385.61 42674.64 88888.00 2024-05-30 11:43:07.000 151 21627.50 385.53 42674.62 88888.00 2024-05-30 11:43:08.000 151 21627.47 385.48 42674.61 88888.00 2024-05-30 11:43:09.000 151 21627.46 385.47 42674.62 88888.00 2024-05-30 11:43:10.000 151 21627.48 385.50 42674.60 47796.01 2024-05-30 11:43:11.000 151 21627.51 385.49 42674.59 88888.00 2024-05-30 11:43:12.000 151 21627.55 385.48 42674.61 88888.00 2024-05-30 11:43:13.000 151 21627.56 385.48 42674.65 88888.00 2024-05-30 11:43:14.000 151 21627.55 385.47 42674.66 88888.00 2024-05-30 11:43:15.000 151 21627.51 385.44 42674.63 47796.69 2024-05-30 11:43:16.000 151 21627.47 385.42 42674.60 88888.00 2024-05-30 11:43:17.000 151 21627.47 385.39 42674.56 88888.00 2024-05-30 11:43:18.000 151 21627.51 385.41 42674.52 88888.00 2024-05-30 11:43:19.000 151 21627.53 385.43 42674.53 88888.00 2024-05-30 11:43:20.000 151 21627.56 385.42 42674.56 47796.69 2024-05-30 11:43:21.000 151 21627.58 385.41 42674.55 88888.00 2024-05-30 11:43:22.000 151 21627.62 385.38 42674.50 88888.00 2024-05-30 11:43:23.000 151 21627.62 385.33 42674.48 88888.00 2024-05-30 11:43:24.000 151 21627.60 385.30 42674.50 88888.00 2024-05-30 11:43:25.000 151 21627.63 385.30 42674.53 47796.10 2024-05-30 11:43:26.000 151 21627.68 385.29 42674.54 88888.00 2024-05-30 11:43:27.000 151 21627.73 385.25 42674.53 88888.00 2024-05-30 11:43:28.000 151 21627.75 385.20 42674.46 88888.00 2024-05-30 11:43:29.000 151 21627.76 385.18 42674.39 88888.00 2024-05-30 11:43:30.000 151 21627.75 385.18 42674.37 47796.56 2024-05-30 11:43:31.000 151 21627.71 385.16 42674.39 88888.00 2024-05-30 11:43:32.000 151 21627.72 385.15 42674.42 88888.00 2024-05-30 11:43:33.000 151 21627.80 385.16 42674.45 88888.00 2024-05-30 11:43:34.000 151 21627.89 385.17 42674.48 88888.00 2024-05-30 11:43:35.000 151 21627.92 385.15 42674.50 47796.35 2024-05-30 11:43:36.000 151 21627.88 385.14 42674.48 88888.00 2024-05-30 11:43:37.000 151 21627.82 385.13 42674.44 88888.00 2024-05-30 11:43:38.000 151 21627.78 385.09 42674.39 88888.00 2024-05-30 11:43:39.000 151 21627.77 385.06 42674.36 88888.00 2024-05-30 11:43:40.000 151 21627.80 385.07 42674.36 47796.45 2024-05-30 11:43:41.000 151 21627.85 385.13 42674.38 88888.00 2024-05-30 11:43:42.000 151 21627.86 385.15 42674.39 88888.00 2024-05-30 11:43:43.000 151 21627.83 385.14 42674.38 88888.00 2024-05-30 11:43:44.000 151 21627.82 385.12 42674.36 88888.00 2024-05-30 11:43:45.000 151 21627.81 385.07 42674.35 47796.19 2024-05-30 11:43:46.000 151 21627.78 385.00 42674.34 88888.00 2024-05-30 11:43:47.000 151 21627.77 384.96 42674.31 88888.00 2024-05-30 11:43:48.000 151 21627.79 384.95 42674.30 88888.00 2024-05-30 11:43:49.000 151 21627.84 384.94 42674.33 88888.00 2024-05-30 11:43:50.000 151 21627.89 384.92 42674.36 47795.95 2024-05-30 11:43:51.000 151 21627.93 384.91 42674.38 88888.00 2024-05-30 11:43:52.000 151 21627.99 384.91 42674.39 88888.00 2024-05-30 11:43:53.000 151 21628.05 384.88 42674.37 88888.00 2024-05-30 11:43:54.000 151 21628.03 384.85 42674.33 88888.00 2024-05-30 11:43:55.000 151 21627.98 384.83 42674.31 47796.45 2024-05-30 11:43:56.000 151 21627.96 384.84 42674.30 88888.00 2024-05-30 11:43:57.000 151 21628.00 384.89 42674.32 88888.00 2024-05-30 11:43:58.000 151 21628.03 384.92 42674.35 88888.00 2024-05-30 11:43:59.000 151 21628.03 384.88 42674.33 88888.00 2024-05-30 11:44:00.000 151 21628.00 384.78 42674.28 47796.23 2024-05-30 11:44:01.000 151 21627.97 384.71 42674.25 88888.00 2024-05-30 11:44:02.000 151 21627.97 384.72 42674.26 88888.00 2024-05-30 11:44:03.000 151 21628.01 384.74 42674.28 88888.00 2024-05-30 11:44:04.000 151 21628.04 384.69 42674.29 88888.00 2024-05-30 11:44:05.000 151 21628.07 384.64 42674.29 47796.62 2024-05-30 11:44:06.000 151 21628.13 384.63 42674.27 88888.00 2024-05-30 11:44:07.000 151 21628.17 384.65 42674.25 88888.00 2024-05-30 11:44:08.000 151 21628.15 384.67 42674.21 88888.00 2024-05-30 11:44:09.000 151 21628.10 384.66 42674.20 88888.00 2024-05-30 11:44:10.000 151 21628.10 384.65 42674.23 47796.42 2024-05-30 11:44:11.000 151 21628.13 384.67 42674.25 88888.00 2024-05-30 11:44:12.000 151 21628.14 384.65 42674.22 88888.00 2024-05-30 11:44:13.000 151 21628.14 384.60 42674.19 88888.00 2024-05-30 11:44:14.000 151 21628.13 384.58 42674.19 88888.00 2024-05-30 11:44:15.000 151 21628.13 384.60 42674.18 47796.57 2024-05-30 11:44:16.000 151 21628.16 384.63 42674.16 88888.00 2024-05-30 11:44:17.000 151 21628.18 384.58 42674.14 88888.00 2024-05-30 11:44:18.000 151 21628.19 384.49 42674.13 88888.00 2024-05-30 11:44:19.000 151 21628.19 384.46 42674.13 88888.00 2024-05-30 11:44:20.000 151 21628.22 384.48 42674.12 47796.80 2024-05-30 11:44:21.000 151 21628.27 384.47 42674.11 88888.00 2024-05-30 11:44:22.000 151 21628.30 384.44 42674.12 88888.00 2024-05-30 11:44:23.000 151 21628.32 384.41 42674.14 88888.00 2024-05-30 11:44:24.000 151 21628.32 384.42 42674.15 88888.00 2024-05-30 11:44:25.000 151 21628.29 384.43 42674.14 47796.48 2024-05-30 11:44:26.000 151 21628.28 384.40 42674.12 88888.00 2024-05-30 11:44:27.000 151 21628.35 384.36 42674.10 88888.00 2024-05-30 11:44:28.000 151 21628.43 384.32 42674.07 88888.00 2024-05-30 11:44:29.000 151 21628.42 384.30 42674.02 88888.00 2024-05-30 11:44:30.000 151 21628.38 384.30 42673.99 47796.13 2024-05-30 11:44:31.000 151 21628.38 384.30 42674.00 88888.00 2024-05-30 11:44:32.000 151 21628.37 384.30 42674.03 88888.00 2024-05-30 11:44:33.000 151 21628.40 384.29 42674.05 88888.00 2024-05-30 11:44:34.000 151 21628.48 384.26 42674.07 88888.00 2024-05-30 11:44:35.000 151 21628.51 384.23 42674.11 47796.33 2024-05-30 11:44:36.000 151 21628.46 384.25 42674.10 88888.00 2024-05-30 11:44:37.000 151 21628.44 384.29 42674.07 88888.00 2024-05-30 11:44:38.000 151 21628.46 384.30 42674.06 88888.00 2024-05-30 11:44:39.000 151 21628.46 384.27 42674.08 88888.00 2024-05-30 11:44:40.000 151 21628.42 384.22 42674.11 47796.89 2024-05-30 11:44:41.000 151 21628.40 384.20 42674.14 88888.00 2024-05-30 11:44:42.000 151 21628.40 384.22 42674.13 88888.00 2024-05-30 11:44:43.000 151 21628.42 384.24 42674.09 88888.00 2024-05-30 11:44:44.000 151 21628.43 384.27 42674.07 88888.00 2024-05-30 11:44:45.000 151 21628.42 384.30 42674.09 47796.41 2024-05-30 11:44:46.000 151 21628.42 384.29 42674.07 88888.00 2024-05-30 11:44:47.000 151 21628.47 384.29 42674.05 88888.00 2024-05-30 11:44:48.000 151 21628.50 384.27 42674.06 88888.00 2024-05-30 11:44:49.000 151 21628.47 384.24 42674.08 88888.00 2024-05-30 11:44:50.000 151 21628.47 384.23 42674.09 47796.64 2024-05-30 11:44:51.000 151 21628.50 384.26 42674.08 88888.00 2024-05-30 11:44:52.000 151 21628.50 384.26 42674.03 88888.00 2024-05-30 11:44:53.000 151 21628.51 384.25 42673.99 88888.00 2024-05-30 11:44:54.000 151 21628.50 384.22 42673.98 88888.00 2024-05-30 11:44:55.000 151 21628.50 384.18 42673.99 47796.50 2024-05-30 11:44:56.000 151 21628.52 384.16 42674.02 88888.00 2024-05-30 11:44:57.000 151 21628.55 384.16 42674.04 88888.00 2024-05-30 11:44:58.000 151 21628.57 384.16 42674.01 88888.00 2024-05-30 11:44:59.000 151 21628.58 384.18 42673.99 88888.00 2024-05-30 11:45:00.000 151 21628.56 384.17 42674.00 47796.47 2024-05-30 11:45:01.000 151 21628.58 384.13 42674.02 88888.00 2024-05-30 11:45:02.000 151 21628.63 384.10 42674.02 88888.00 2024-05-30 11:45:03.000 151 21628.65 384.08 42673.98 88888.00 2024-05-30 11:45:04.000 151 21628.66 384.06 42673.94 88888.00 2024-05-30 11:45:05.000 151 21628.69 384.02 42673.89 47796.38 2024-05-30 11:45:06.000 151 21628.71 383.97 42673.87 88888.00 2024-05-30 11:45:07.000 151 21628.69 383.93 42673.87 88888.00 2024-05-30 11:45:08.000 151 21628.71 383.93 42673.86 88888.00 2024-05-30 11:45:09.000 151 21628.74 383.96 42673.87 88888.00 2024-05-30 11:45:10.000 151 21628.74 383.99 42673.89 47796.46 2024-05-30 11:45:11.000 151 21628.71 383.97 42673.88 88888.00 2024-05-30 11:45:12.000 151 21628.74 383.96 42673.89 88888.00 2024-05-30 11:45:13.000 151 21628.78 383.99 42673.93 88888.00 2024-05-30 11:45:14.000 151 21628.79 384.03 42673.95 88888.00 2024-05-30 11:45:15.000 151 21628.77 384.02 42673.94 47796.59 2024-05-30 11:45:16.000 151 21628.76 383.95 42673.95 88888.00 2024-05-30 11:45:17.000 151 21628.76 383.90 42673.96 88888.00 2024-05-30 11:45:18.000 151 21628.79 383.93 42673.93 88888.00 2024-05-30 11:45:19.000 151 21628.83 384.00 42673.90 88888.00 2024-05-30 11:45:20.000 151 21628.85 384.03 42673.89 47796.53 2024-05-30 11:45:21.000 151 21628.83 383.99 42673.92 88888.00 2024-05-30 11:45:22.000 151 21628.80 383.89 42673.96 88888.00 2024-05-30 11:45:23.000 151 21628.77 383.83 42673.97 88888.00 2024-05-30 11:45:24.000 151 21628.78 383.81 42673.90 88888.00 2024-05-30 11:45:25.000 151 21628.79 383.79 42673.84 47796.28 2024-05-30 11:45:26.000 151 21628.81 383.79 42673.82 88888.00 2024-05-30 11:45:27.000 151 21628.80 383.81 42673.83 88888.00 2024-05-30 11:45:28.000 151 21628.77 383.81 42673.83 88888.00 2024-05-30 11:45:29.000 151 21628.75 383.80 42673.82 88888.00 2024-05-30 11:45:30.000 151 21628.78 383.79 42673.84 47796.09 2024-05-30 11:45:31.000 151 21628.81 383.77 42673.88 88888.00 2024-05-30 11:45:32.000 151 21628.80 383.79 42673.90 88888.00 2024-05-30 11:45:33.000 151 21628.80 383.82 42673.88 88888.00 2024-05-30 11:45:34.000 151 21628.79 383.83 42673.84 88888.00 2024-05-30 11:45:35.000 151 21628.79 383.82 42673.84 47796.48 2024-05-30 11:45:36.000 151 21628.82 383.81 42673.89 88888.00 2024-05-30 11:45:37.000 151 21628.85 383.80 42673.90 88888.00 2024-05-30 11:45:38.000 151 21628.84 383.77 42673.84 88888.00 2024-05-30 11:45:39.000 151 21628.82 383.73 42673.80 88888.00 2024-05-30 11:45:40.000 151 21628.81 383.72 42673.82 47796.41 2024-05-30 11:45:41.000 151 21628.81 383.75 42673.85 88888.00 2024-05-30 11:45:42.000 151 21628.83 383.79 42673.88 88888.00 2024-05-30 11:45:43.000 151 21628.90 383.81 42673.93 88888.00 2024-05-30 11:45:44.000 151 21628.95 383.84 42673.94 88888.00 2024-05-30 11:45:45.000 151 21628.93 383.85 42673.93 47796.79 2024-05-30 11:45:46.000 151 21628.88 383.84 42673.88 88888.00 2024-05-30 11:45:47.000 151 21628.87 383.82 42673.84 88888.00 2024-05-30 11:45:48.000 151 21628.91 383.80 42673.83 88888.00 2024-05-30 11:45:49.000 151 21628.96 383.78 42673.83 88888.00 2024-05-30 11:45:50.000 151 21628.98 383.79 42673.84 47796.06 2024-05-30 11:45:51.000 151 21628.98 383.83 42673.85 88888.00 2024-05-30 11:45:52.000 151 21628.94 383.87 42673.84 88888.00 2024-05-30 11:45:53.000 151 21628.90 383.88 42673.83 88888.00 2024-05-30 11:45:54.000 151 21628.90 383.87 42673.82 88888.00 2024-05-30 11:45:55.000 151 21628.90 383.84 42673.82 47796.51 2024-05-30 11:45:56.000 151 21628.87 383.82 42673.81 88888.00 2024-05-30 11:45:57.000 151 21628.88 383.81 42673.81 88888.00 2024-05-30 11:45:58.000 151 21628.94 383.79 42673.83 88888.00 2024-05-30 11:45:59.000 151 21628.97 383.76 42673.89 88888.00 2024-05-30 11:46:00.000 151 21628.92 383.75 42673.94 47796.72 2024-05-30 11:46:01.000 151 21628.89 383.72 42673.94 88888.00 2024-05-30 11:46:02.000 151 21628.90 383.68 42673.90 88888.00 2024-05-30 11:46:03.000 151 21628.94 383.68 42673.88 88888.00 2024-05-30 11:46:04.000 151 21628.97 383.69 42673.90 88888.00 2024-05-30 11:46:05.000 151 21628.95 383.64 42673.92 47796.49 2024-05-30 11:46:06.000 151 21628.96 383.59 42673.93 88888.00 2024-05-30 11:46:07.000 151 21629.01 383.58 42673.92 88888.00 2024-05-30 11:46:08.000 151 21629.02 383.62 42673.91 88888.00 2024-05-30 11:46:09.000 151 21628.95 383.68 42673.88 88888.00 2024-05-30 11:46:10.000 151 21628.91 383.67 42673.83 47796.71 2024-05-30 11:46:11.000 151 21628.94 383.62 42673.82 88888.00 2024-05-30 11:46:12.000 151 21628.95 383.59 42673.81 88888.00 2024-05-30 11:46:13.000 151 21628.91 383.60 42673.82 88888.00 2024-05-30 11:46:14.000 151 21628.90 383.62 42673.81 88888.00 2024-05-30 11:46:15.000 151 21628.93 383.62 42673.79 47796.74 2024-05-30 11:46:16.000 151 21628.95 383.60 42673.81 88888.00 2024-05-30 11:46:17.000 151 21628.96 383.56 42673.86 88888.00 2024-05-30 11:46:18.000 151 21628.94 383.58 42673.88 88888.00 2024-05-30 11:46:19.000 151 21628.94 383.61 42673.88 88888.00 2024-05-30 11:46:20.000 151 21628.96 383.62 42673.86 47796.59 2024-05-30 11:46:21.000 151 21628.97 383.60 42673.83 88888.00 2024-05-30 11:46:22.000 151 21628.94 383.56 42673.85 88888.00 2024-05-30 11:46:23.000 151 21628.92 383.56 42673.89 88888.00 2024-05-30 11:46:24.000 151 21628.92 383.58 42673.93 88888.00 2024-05-30 11:46:25.000 151 21628.91 383.57 42673.91 47796.43 2024-05-30 11:46:26.000 151 21628.90 383.57 42673.89 88888.00 2024-05-30 11:46:27.000 151 21628.90 383.64 42673.89 88888.00 2024-05-30 11:46:28.000 151 21628.89 383.72 42673.90 88888.00 2024-05-30 11:46:29.000 151 21628.89 383.75 42673.88 88888.00 2024-05-30 11:46:30.000 151 21628.90 383.70 42673.88 47796.82 2024-05-30 11:46:31.000 151 21628.93 383.61 42673.90 88888.00 2024-05-30 11:46:32.000 151 21628.97 383.56 42673.96 88888.00 2024-05-30 11:46:33.000 151 21628.97 383.56 42673.98 88888.00 2024-05-30 11:46:34.000 151 21628.94 383.57 42673.93 88888.00 2024-05-30 11:46:35.000 151 21628.97 383.58 42673.84 47796.92 2024-05-30 11:46:36.000 151 21629.04 383.57 42673.82 88888.00 2024-05-30 11:46:37.000 151 21629.08 383.55 42673.83 88888.00 2024-05-30 11:46:38.000 151 21629.06 383.53 42673.84 88888.00 2024-05-30 11:46:39.000 151 21629.02 383.56 42673.88 88888.00 2024-05-30 11:46:40.000 151 21629.00 383.57 42673.97 47796.40 2024-05-30 11:46:41.000 151 21629.02 383.56 42674.03 88888.00 2024-05-30 11:46:42.000 151 21629.02 383.53 42674.03 88888.00 2024-05-30 11:46:43.000 151 21629.00 383.51 42673.99 88888.00 2024-05-30 11:46:44.000 151 21628.99 383.52 42673.98 88888.00 2024-05-30 11:46:45.000 151 21629.00 383.52 42674.00 47796.59 2024-05-30 11:46:46.000 151 21628.99 383.49 42674.02 88888.00 2024-05-30 11:46:47.000 151 21628.98 383.43 42674.03 88888.00 2024-05-30 11:46:48.000 151 21629.01 383.38 42674.04 88888.00 2024-05-30 11:46:49.000 151 21629.05 383.40 42674.05 88888.00 2024-05-30 11:46:50.000 151 21629.10 383.47 42674.07 47796.86 2024-05-30 11:46:51.000 151 21629.14 383.52 42674.08 88888.00 2024-05-30 11:46:52.000 151 21629.14 383.50 42674.06 88888.00 2024-05-30 11:46:53.000 151 21629.12 383.46 42674.04 88888.00 2024-05-30 11:46:54.000 151 21629.08 383.46 42674.01 88888.00 2024-05-30 11:46:55.000 151 21629.07 383.46 42673.98 47796.51 2024-05-30 11:46:56.000 151 21629.09 383.45 42673.97 88888.00 2024-05-30 11:46:57.000 151 21629.12 383.45 42673.94 88888.00 2024-05-30 11:46:58.000 151 21629.12 383.46 42673.89 88888.00 2024-05-30 11:46:59.000 151 21629.09 383.45 42673.90 88888.00 2024-05-30 11:47:00.000 151 21629.11 383.45 42673.93 47796.52 2024-05-30 11:47:01.000 151 21629.15 383.46 42673.91 88888.00 2024-05-30 11:47:02.000 151 21629.13 383.44 42673.86 88888.00 2024-05-30 11:47:03.000 151 21629.10 383.38 42673.82 88888.00 2024-05-30 11:47:04.000 151 21629.08 383.35 42673.84 88888.00 2024-05-30 11:47:05.000 151 21629.08 383.35 42673.87 47796.61 2024-05-30 11:47:06.000 151 21629.10 383.34 42673.90 88888.00 2024-05-30 11:47:07.000 151 21629.12 383.33 42673.95 88888.00 2024-05-30 11:47:08.000 151 21629.16 383.31 42674.00 88888.00 2024-05-30 11:47:09.000 151 21629.16 383.29 42673.97 88888.00 2024-05-30 11:47:10.000 151 21629.13 383.29 42673.93 47796.84 2024-05-30 11:47:11.000 151 21629.13 383.31 42673.94 88888.00 2024-05-30 11:47:12.000 151 21629.16 383.34 42673.96 88888.00 2024-05-30 11:47:13.000 151 21629.14 383.33 42673.95 88888.00 2024-05-30 11:47:14.000 151 21629.10 383.28 42673.95 88888.00 2024-05-30 11:47:15.000 151 21629.08 383.21 42673.94 47796.66 2024-05-30 11:47:16.000 151 21629.07 383.16 42673.91 88888.00 2024-05-30 11:47:17.000 151 21629.08 383.14 42673.89 88888.00 2024-05-30 11:47:18.000 151 21629.10 383.14 42673.89 88888.00 2024-05-30 11:47:19.000 151 21629.13 383.16 42673.86 88888.00 2024-05-30 11:47:20.000 151 21629.14 383.16 42673.82 47796.82 2024-05-30 11:47:21.000 151 21629.16 383.14 42673.81 88888.00 2024-05-30 11:47:22.000 151 21629.21 383.11 42673.82 88888.00 2024-05-30 11:47:23.000 151 21629.25 383.09 42673.84 88888.00 2024-05-30 11:47:24.000 151 21629.27 383.08 42673.84 88888.00 2024-05-30 11:47:25.000 151 21629.29 383.08 42673.86 47795.96 2024-05-30 11:47:26.000 151 21629.33 383.07 42673.88 88888.00 2024-05-30 11:47:27.000 151 21629.35 383.03 42673.90 88888.00 2024-05-30 11:47:28.000 151 21629.35 382.98 42673.89 88888.00 2024-05-30 11:47:29.000 151 21629.38 382.97 42673.83 88888.00 2024-05-30 11:47:30.000 151 21629.40 382.97 42673.78 47796.58 2024-05-30 11:47:31.000 151 21629.40 382.99 42673.79 88888.00 2024-05-30 11:47:32.000 151 21629.39 383.01 42673.80 88888.00 2024-05-30 11:47:33.000 151 21629.41 383.02 42673.79 88888.00 2024-05-30 11:47:34.000 151 21629.44 383.02 42673.77 88888.00 2024-05-30 11:47:35.000 151 21629.43 382.99 42673.74 47796.71 2024-05-30 11:47:36.000 151 21629.43 382.96 42673.73 88888.00 2024-05-30 11:47:37.000 151 21629.44 382.95 42673.74 88888.00 2024-05-30 11:47:38.000 151 21629.45 382.96 42673.76 88888.00 2024-05-30 11:47:39.000 151 21629.44 382.96 42673.74 88888.00 2024-05-30 11:47:40.000 151 21629.41 382.93 42673.73 47796.55 2024-05-30 11:47:41.000 151 21629.40 382.90 42673.79 88888.00 2024-05-30 11:47:42.000 151 21629.41 382.88 42673.83 88888.00 2024-05-30 11:47:43.000 151 21629.43 382.87 42673.80 88888.00 2024-05-30 11:47:44.000 151 21629.43 382.84 42673.79 88888.00 2024-05-30 11:47:45.000 151 21629.42 382.79 42673.79 47796.68 2024-05-30 11:47:46.000 151 21629.45 382.74 42673.80 88888.00 2024-05-30 11:47:47.000 151 21629.52 382.77 42673.85 88888.00 2024-05-30 11:47:48.000 151 21629.57 382.81 42673.89 88888.00 2024-05-30 11:47:49.000 151 21629.57 382.80 42673.88 88888.00 2024-05-30 11:47:50.000 151 21629.55 382.77 42673.84 47796.68 2024-05-30 11:47:51.000 151 21629.56 382.81 42673.81 88888.00 2024-05-30 11:47:52.000 151 21629.59 382.87 42673.79 88888.00 2024-05-30 11:47:53.000 151 21629.63 382.89 42673.81 88888.00 2024-05-30 11:47:54.000 151 21629.65 382.85 42673.84 88888.00 2024-05-30 11:47:55.000 151 21629.64 382.80 42673.85 47796.91 2024-05-30 11:47:56.000 151 21629.61 382.79 42673.87 88888.00 2024-05-30 11:47:57.000 151 21629.60 382.82 42673.87 88888.00 2024-05-30 11:47:58.000 151 21629.63 382.85 42673.86 88888.00 2024-05-30 11:47:59.000 151 21629.66 382.81 42673.84 88888.00 2024-05-30 11:48:00.000 151 21629.63 382.76 42673.83 47796.83 2024-05-30 11:48:01.000 151 21629.62 382.76 42673.82 88888.00 2024-05-30 11:48:02.000 151 21629.63 382.74 42673.78 88888.00 2024-05-30 11:48:03.000 151 21629.62 382.68 42673.73 88888.00 2024-05-30 11:48:04.000 151 21629.58 382.65 42673.74 88888.00 2024-05-30 11:48:05.000 151 21629.58 382.70 42673.78 47796.63 2024-05-30 11:48:06.000 151 21629.64 382.73 42673.79 88888.00 2024-05-30 11:48:07.000 151 21629.68 382.73 42673.79 88888.00 2024-05-30 11:48:08.000 151 21629.71 382.73 42673.78 88888.00 2024-05-30 11:48:09.000 151 21629.74 382.73 42673.77 88888.00 2024-05-30 11:48:10.000 151 21629.76 382.70 42673.74 47796.77 2024-05-30 11:48:11.000 151 21629.78 382.65 42673.75 88888.00 2024-05-30 11:48:12.000 151 21629.82 382.63 42673.78 88888.00 2024-05-30 11:48:13.000 151 21629.79 382.63 42673.78 88888.00 2024-05-30 11:48:14.000 151 21629.74 382.65 42673.77 88888.00 2024-05-30 11:48:15.000 151 21629.76 382.65 42673.80 47796.81 2024-05-30 11:48:16.000 151 21629.82 382.57 42673.83 88888.00 2024-05-30 11:48:17.000 151 21629.81 382.50 42673.81 88888.00 2024-05-30 11:48:18.000 151 21629.75 382.49 42673.79 88888.00 2024-05-30 11:48:19.000 151 21629.75 382.51 42673.80 88888.00 2024-05-30 11:48:20.000 151 21629.80 382.53 42673.81 47796.82 2024-05-30 11:48:21.000 151 21629.84 382.56 42673.81 88888.00 2024-05-30 11:48:22.000 151 21629.86 382.56 42673.81 88888.00 2024-05-30 11:48:23.000 151 21629.87 382.52 42673.81 88888.00 2024-05-30 11:48:24.000 151 21629.86 382.48 42673.81 88888.00 2024-05-30 11:48:25.000 151 21629.84 382.44 42673.79 47796.82 2024-05-30 11:48:26.000 151 21629.83 382.41 42673.73 88888.00 2024-05-30 11:48:27.000 151 21629.85 382.43 42673.72 88888.00 2024-05-30 11:48:28.000 151 21629.88 382.49 42673.78 88888.00 2024-05-30 11:48:29.000 151 21629.88 382.49 42673.83 88888.00 2024-05-30 11:48:30.000 151 21629.83 382.43 42673.82 47796.54 2024-05-30 11:48:31.000 151 21629.81 382.39 42673.79 88888.00 2024-05-30 11:48:32.000 151 21629.82 382.38 42673.76 88888.00 2024-05-30 11:48:33.000 151 21629.83 382.35 42673.71 88888.00 2024-05-30 11:48:34.000 151 21629.81 382.32 42673.67 88888.00 2024-05-30 11:48:35.000 151 21629.78 382.33 42673.65 47796.54 2024-05-30 11:48:36.000 151 21629.78 382.34 42673.68 88888.00 2024-05-30 11:48:37.000 151 21629.82 382.35 42673.75 88888.00 2024-05-30 11:48:38.000 151 21629.85 382.38 42673.77 88888.00 2024-05-30 11:48:39.000 151 21629.82 382.35 42673.74 88888.00 2024-05-30 11:48:40.000 151 21629.77 382.30 42673.71 47796.48 2024-05-30 11:48:41.000 151 21629.78 382.30 42673.69 88888.00 2024-05-30 11:48:42.000 151 21629.82 382.32 42673.66 88888.00 2024-05-30 11:48:43.000 151 21629.85 382.33 42673.65 88888.00 2024-05-30 11:48:44.000 151 21629.90 382.33 42673.67 88888.00 2024-05-30 11:48:45.000 151 21629.94 382.35 42673.68 47796.67 2024-05-30 11:48:46.000 151 21629.93 382.36 42673.67 88888.00 2024-05-30 11:48:47.000 151 21629.93 382.33 42673.64 88888.00 2024-05-30 11:48:48.000 151 21629.96 382.27 42673.62 88888.00 2024-05-30 11:48:49.000 151 21629.96 382.25 42673.62 88888.00 2024-05-30 11:48:50.000 151 21629.93 382.25 42673.59 47796.75 2024-05-30 11:48:51.000 151 21629.89 382.27 42673.54 88888.00 2024-05-30 11:48:52.000 151 21629.91 382.31 42673.54 88888.00 2024-05-30 11:48:53.000 151 21629.96 382.32 42673.59 88888.00 2024-05-30 11:48:54.000 151 21629.99 382.27 42673.62 88888.00 2024-05-30 11:48:55.000 151 21629.97 382.24 42673.62 47796.70 2024-05-30 11:48:56.000 151 21629.96 382.24 42673.62 88888.00 2024-05-30 11:48:57.000 151 21629.98 382.23 42673.60 88888.00 2024-05-30 11:48:58.000 151 21629.97 382.19 42673.56 88888.00 2024-05-30 11:48:59.000 151 21629.89 382.17 42673.52 88888.00 2024-05-30 11:49:00.000 151 21629.83 382.18 42673.50 47796.90 2024-05-30 11:49:01.000 151 21629.84 382.22 42673.47 88888.00 2024-05-30 11:49:02.000 151 21629.93 382.26 42673.49 88888.00 2024-05-30 11:49:03.000 151 21630.01 382.25 42673.53 88888.00 2024-05-30 11:49:04.000 151 21630.01 382.20 42673.55 88888.00 2024-05-30 11:49:05.000 151 21630.00 382.19 42673.57 47796.89 2024-05-30 11:49:06.000 151 21630.01 382.20 42673.61 88888.00 2024-05-30 11:49:07.000 151 21630.01 382.19 42673.60 88888.00 2024-05-30 11:49:08.000 151 21630.00 382.16 42673.57 88888.00 2024-05-30 11:49:09.000 151 21629.98 382.14 42673.55 88888.00 2024-05-30 11:49:10.000 151 21629.98 382.12 42673.56 47796.76 2024-05-30 11:49:11.000 151 21630.00 382.12 42673.59 88888.00 2024-05-30 11:49:12.000 151 21630.00 382.13 42673.61 88888.00 2024-05-30 11:49:13.000 151 21629.98 382.14 42673.62 88888.00 2024-05-30 11:49:14.000 151 21629.99 382.12 42673.64 88888.00 2024-05-30 11:49:15.000 151 21630.01 382.07 42673.63 47797.01 2024-05-30 11:49:16.000 151 21630.02 382.03 42673.59 88888.00 2024-05-30 11:49:17.000 151 21630.02 382.03 42673.54 88888.00 2024-05-30 11:49:18.000 151 21630.03 382.07 42673.52 88888.00 2024-05-30 11:49:19.000 151 21630.06 382.12 42673.52 88888.00 2024-05-30 11:49:20.000 151 21630.07 382.17 42673.53 47797.04 2024-05-30 11:49:21.000 151 21630.07 382.17 42673.52 88888.00 2024-05-30 11:49:22.000 151 21630.08 382.13 42673.50 88888.00 2024-05-30 11:49:23.000 151 21630.03 382.12 42673.50 88888.00 2024-05-30 11:49:24.000 151 21629.99 382.15 42673.53 88888.00 2024-05-30 11:49:25.000 151 21630.00 382.20 42673.55 47796.92 2024-05-30 11:49:26.000 151 21630.07 382.19 42673.54 88888.00 2024-05-30 11:49:27.000 151 21630.09 382.14 42673.52 88888.00 2024-05-30 11:49:28.000 151 21630.06 382.03 42673.49 88888.00 2024-05-30 11:49:29.000 151 21630.06 381.95 42673.48 88888.00 2024-05-30 11:49:30.000 151 21630.12 381.92 42673.49 47796.65 2024-05-30 11:49:31.000 151 21630.16 381.88 42673.50 88888.00 2024-05-30 11:49:32.000 151 21630.16 381.85 42673.50 88888.00 2024-05-30 11:49:33.000 151 21630.14 381.84 42673.52 88888.00 2024-05-30 11:49:34.000 151 21630.15 381.84 42673.52 88888.00 2024-05-30 11:49:35.000 151 21630.18 381.85 42673.52 47796.53 2024-05-30 11:49:36.000 151 21630.16 381.88 42673.54 88888.00 2024-05-30 11:49:37.000 151 21630.10 381.94 42673.59 88888.00 2024-05-30 11:49:38.000 151 21630.12 381.96 42673.63 88888.00 2024-05-30 11:49:39.000 151 21630.21 381.95 42673.62 88888.00 2024-05-30 11:49:40.000 151 21630.24 381.93 42673.57 47796.71 2024-05-30 11:49:41.000 151 21630.19 381.89 42673.53 88888.00 2024-05-30 11:49:42.000 151 21630.18 381.85 42673.48 88888.00 2024-05-30 11:49:43.000 151 21630.19 381.88 42673.44 88888.00 2024-05-30 11:49:44.000 151 21630.21 381.90 42673.46 88888.00 2024-05-30 11:49:45.000 151 21630.25 381.85 42673.54 47796.69 2024-05-30 11:49:46.000 151 21630.30 381.82 42673.59 88888.00 2024-05-30 11:49:47.000 151 21630.31 381.86 42673.59 88888.00 2024-05-30 11:49:48.000 151 21630.31 381.85 42673.51 88888.00 2024-05-30 11:49:49.000 151 21630.29 381.79 42673.43 88888.00 2024-05-30 11:49:50.000 151 21630.27 381.75 42673.41 47796.42 2024-05-30 11:49:51.000 151 21630.27 381.76 42673.45 88888.00 2024-05-30 11:49:52.000 151 21630.29 381.78 42673.48 88888.00 2024-05-30 11:49:53.000 151 21630.28 381.76 42673.44 88888.00 2024-05-30 11:49:54.000 151 21630.29 381.73 42673.39 88888.00 2024-05-30 11:49:55.000 151 21630.33 381.69 42673.37 47797.04 2024-05-30 11:49:56.000 151 21630.36 381.68 42673.38 88888.00 2024-05-30 11:49:57.000 151 21630.37 381.66 42673.39 88888.00 2024-05-30 11:49:58.000 151 21630.38 381.64 42673.38 88888.00 2024-05-30 11:49:59.000 151 21630.38 381.62 42673.34 88888.00 2024-05-30 11:50:00.000 151 21630.39 381.63 42673.32 47796.76 2024-05-30 11:50:01.000 151 21630.39 381.66 42673.32 88888.00 2024-05-30 11:50:02.000 151 21630.37 381.66 42673.34 88888.00 2024-05-30 11:50:03.000 151 21630.37 381.65 42673.41 88888.00 2024-05-30 11:50:04.000 151 21630.39 381.63 42673.46 88888.00 2024-05-30 11:50:05.000 151 21630.39 381.60 42673.45 47796.75 2024-05-30 11:50:06.000 151 21630.37 381.59 42673.42 88888.00 2024-05-30 11:50:07.000 151 21630.38 381.56 42673.39 88888.00 2024-05-30 11:50:08.000 151 21630.44 381.53 42673.38 88888.00 2024-05-30 11:50:09.000 151 21630.49 381.52 42673.40 88888.00 2024-05-30 11:50:10.000 151 21630.50 381.51 42673.43 47796.71 2024-05-30 11:50:11.000 151 21630.49 381.53 42673.43 88888.00 2024-05-30 11:50:12.000 151 21630.49 381.55 42673.41 88888.00 2024-05-30 11:50:13.000 151 21630.50 381.54 42673.38 88888.00 2024-05-30 11:50:14.000 151 21630.52 381.49 42673.34 88888.00 2024-05-30 11:50:15.000 151 21630.49 381.47 42673.32 47796.65 2024-05-30 11:50:16.000 151 21630.47 381.49 42673.33 88888.00 2024-05-30 11:50:17.000 151 21630.52 381.51 42673.34 88888.00 2024-05-30 11:50:18.000 151 21630.59 381.53 42673.33 88888.00 2024-05-30 11:50:19.000 151 21630.59 381.56 42673.36 88888.00 2024-05-30 11:50:20.000 151 21630.53 381.56 42673.43 47796.35 2024-05-30 11:50:21.000 151 21630.46 381.53 42673.46 88888.00 2024-05-30 11:50:22.000 151 21630.43 381.49 42673.46 88888.00 2024-05-30 11:50:23.000 151 21630.44 381.46 42673.48 88888.00 2024-05-30 11:50:24.000 151 21630.47 381.43 42673.47 88888.00 2024-05-30 11:50:25.000 151 21630.45 381.39 42673.43 47796.93 2024-05-30 11:50:26.000 151 21630.45 381.36 42673.41 88888.00 2024-05-30 11:50:27.000 151 21630.47 381.36 42673.43 88888.00 2024-05-30 11:50:28.000 151 21630.50 381.38 42673.45 88888.00 2024-05-30 11:50:29.000 151 21630.53 381.41 42673.43 88888.00 2024-05-30 11:50:30.000 151 21630.56 381.45 42673.41 47797.12 2024-05-30 11:50:31.000 151 21630.55 381.47 42673.41 88888.00 2024-05-30 11:50:32.000 151 21630.53 381.44 42673.40 88888.00 2024-05-30 11:50:33.000 151 21630.53 381.38 42673.38 88888.00 2024-05-30 11:50:34.000 151 21630.52 381.35 42673.41 88888.00 2024-05-30 11:50:35.000 151 21630.49 381.35 42673.48 47796.87 2024-05-30 11:50:36.000 151 21630.46 381.40 42673.54 88888.00 2024-05-30 11:50:37.000 151 21630.45 381.45 42673.51 88888.00 2024-05-30 11:50:38.000 151 21630.49 381.44 42673.45 88888.00 2024-05-30 11:50:39.000 151 21630.53 381.39 42673.43 88888.00 2024-05-30 11:50:40.000 151 21630.53 381.36 42673.43 47796.79 2024-05-30 11:50:41.000 151 21630.52 381.34 42673.40 88888.00 2024-05-30 11:50:42.000 151 21630.52 381.32 42673.40 88888.00 2024-05-30 11:50:43.000 151 21630.50 381.26 42673.43 88888.00 2024-05-30 11:50:44.000 151 21630.48 381.20 42673.49 88888.00 2024-05-30 11:50:45.000 151 21630.45 381.19 42673.50 47796.93 2024-05-30 11:50:46.000 151 21630.44 381.18 42673.44 88888.00 2024-05-30 11:50:47.000 151 21630.43 381.14 42673.36 88888.00 2024-05-30 11:50:48.000 151 21630.41 381.10 42673.33 88888.00 2024-05-30 11:50:49.000 151 21630.39 381.09 42673.38 88888.00 2024-05-30 11:50:50.000 151 21630.41 381.14 42673.43 47796.93 2024-05-30 11:50:51.000 151 21630.43 381.18 42673.41 88888.00 2024-05-30 11:50:52.000 151 21630.46 381.20 42673.42 88888.00 2024-05-30 11:50:53.000 151 21630.49 381.21 42673.45 88888.00 2024-05-30 11:50:54.000 151 21630.51 381.22 42673.45 88888.00 2024-05-30 11:50:55.000 151 21630.52 381.20 42673.41 47796.54 2024-05-30 11:50:56.000 151 21630.54 381.15 42673.38 88888.00 2024-05-30 11:50:57.000 151 21630.58 381.06 42673.38 88888.00 2024-05-30 11:50:58.000 151 21630.63 381.00 42673.41 88888.00 2024-05-30 11:50:59.000 151 21630.66 381.02 42673.43 88888.00 2024-05-30 11:51:00.000 151 21630.67 381.05 42673.43 47796.80 2024-05-30 11:51:01.000 151 21630.66 381.03 42673.43 88888.00 2024-05-30 11:51:02.000 151 21630.65 380.99 42673.43 88888.00 2024-05-30 11:51:03.000 151 21630.61 380.96 42673.40 88888.00 2024-05-30 11:51:04.000 151 21630.56 380.94 42673.37 88888.00 2024-05-30 11:51:05.000 151 21630.52 380.94 42673.37 47796.93 2024-05-30 11:51:06.000 151 21630.52 380.94 42673.41 88888.00 2024-05-30 11:51:07.000 151 21630.55 380.97 42673.45 88888.00 2024-05-30 11:51:08.000 151 21630.59 381.00 42673.44 88888.00 2024-05-30 11:51:09.000 151 21630.66 381.02 42673.44 88888.00 2024-05-30 11:51:10.000 151 21630.69 381.05 42673.48 47797.19 2024-05-30 11:51:11.000 151 21630.66 381.07 42673.49 88888.00 2024-05-30 11:51:12.000 151 21630.64 381.06 42673.46 88888.00 2024-05-30 11:51:13.000 151 21630.68 381.04 42673.46 88888.00 2024-05-30 11:51:14.000 151 21630.74 381.02 42673.48 88888.00 2024-05-30 11:51:15.000 151 21630.76 381.01 42673.50 47796.83 2024-05-30 11:51:16.000 151 21630.76 380.99 42673.50 88888.00 2024-05-30 11:51:17.000 151 21630.75 380.96 42673.47 88888.00 2024-05-30 11:51:18.000 151 21630.74 380.93 42673.43 88888.00 2024-05-30 11:51:19.000 151 21630.70 380.93 42673.41 88888.00 2024-05-30 11:51:20.000 151 21630.65 380.95 42673.41 47796.36 2024-05-30 11:51:21.000 151 21630.61 380.95 42673.39 88888.00 2024-05-30 11:51:22.000 151 21630.61 380.92 42673.38 88888.00 2024-05-30 11:51:23.000 151 21630.63 380.89 42673.39 88888.00 2024-05-30 11:51:24.000 151 21630.65 380.86 42673.42 88888.00 2024-05-30 11:51:25.000 151 21630.67 380.81 42673.44 47796.59 2024-05-30 11:51:26.000 151 21630.69 380.80 42673.44 88888.00 2024-05-30 11:51:27.000 151 21630.68 380.81 42673.43 88888.00 2024-05-30 11:51:28.000 151 21630.68 380.79 42673.38 88888.00 2024-05-30 11:51:29.000 151 21630.71 380.76 42673.35 88888.00 2024-05-30 11:51:30.000 151 21630.73 380.75 42673.35 47796.61 2024-05-30 11:51:31.000 151 21630.73 380.77 42673.39 88888.00 2024-05-30 11:51:32.000 151 21630.74 380.80 42673.47 88888.00 2024-05-30 11:51:33.000 151 21630.75 380.79 42673.44 88888.00 2024-05-30 11:51:34.000 151 21630.78 380.77 42673.36 88888.00 2024-05-30 11:51:35.000 151 21630.84 380.79 42673.33 47796.66 2024-05-30 11:51:36.000 151 21630.88 380.85 42673.32 88888.00 2024-05-30 11:51:37.000 151 21630.86 380.90 42673.33 88888.00 2024-05-30 11:51:38.000 151 21630.79 380.90 42673.36 88888.00 2024-05-30 11:51:39.000 151 21630.74 380.85 42673.40 88888.00 2024-05-30 11:51:40.000 151 21630.72 380.79 42673.46 47796.81 2024-05-30 11:51:41.000 151 21630.71 380.77 42673.49 88888.00 2024-05-30 11:51:42.000 151 21630.71 380.81 42673.48 88888.00 2024-05-30 11:51:43.000 151 21630.72 380.85 42673.46 88888.00 2024-05-30 11:51:44.000 151 21630.69 380.85 42673.44 88888.00 2024-05-30 11:51:45.000 151 21630.67 380.81 42673.42 47796.88 2024-05-30 11:51:46.000 151 21630.67 380.79 42673.40 88888.00 2024-05-30 11:51:47.000 151 21630.68 380.79 42673.38 88888.00 2024-05-30 11:51:48.000 151 21630.66 380.80 42673.35 88888.00 2024-05-30 11:51:49.000 151 21630.65 380.80 42673.38 88888.00 2024-05-30 11:51:50.000 151 21630.59 380.77 42673.43 47796.64 2024-05-30 11:51:51.000 151 21630.54 380.74 42673.45 88888.00 2024-05-30 11:51:52.000 151 21630.57 380.72 42673.45 88888.00 2024-05-30 11:51:53.000 151 21630.59 380.71 42673.46 88888.00 2024-05-30 11:51:54.000 151 21630.56 380.71 42673.46 88888.00 2024-05-30 11:51:55.000 151 21630.54 380.70 42673.44 99999.00 2024-05-30 11:51:56.000 151 21630.57 380.74 42673.43 99999.00 2024-05-30 11:51:57.000 151 21630.60 380.80 42673.44 99999.00 2024-05-30 11:51:58.000 151 21630.60 380.81 42673.45 99999.00 2024-05-30 11:51:59.000 151 21630.61 380.77 42673.48 99999.00 2024-05-30 11:52:00.000 151 21630.63 380.73 42673.51 47796.90 2024-05-30 11:52:01.000 151 21630.62 380.71 42673.52 88888.00 2024-05-30 11:52:02.000 151 21630.61 380.69 42673.54 88888.00 2024-05-30 11:52:03.000 151 21630.63 380.65 42673.54 88888.00 2024-05-30 11:52:04.000 151 21630.66 380.60 42673.53 88888.00 2024-05-30 11:52:05.000 151 21630.67 380.60 42673.55 47796.83 2024-05-30 11:52:06.000 151 21630.69 380.63 42673.59 88888.00 2024-05-30 11:52:07.000 151 21630.69 380.64 42673.57 88888.00 2024-05-30 11:52:08.000 151 21630.66 380.61 42673.52 88888.00 2024-05-30 11:52:09.000 151 21630.59 380.60 42673.49 88888.00 2024-05-30 11:52:10.000 151 21630.52 380.60 42673.48 47796.89 2024-05-30 11:52:11.000 151 21630.51 380.56 42673.48 88888.00 2024-05-30 11:52:12.000 151 21630.56 380.53 42673.50 88888.00 2024-05-30 11:52:13.000 151 21630.60 380.52 42673.51 88888.00 2024-05-30 11:52:14.000 151 21630.61 380.50 42673.50 88888.00 2024-05-30 11:52:15.000 151 21630.61 380.48 42673.49 47796.52 2024-05-30 11:52:16.000 151 21630.62 380.52 42673.50 88888.00 2024-05-30 11:52:17.000 151 21630.62 380.54 42673.52 88888.00 2024-05-30 11:52:18.000 151 21630.62 380.51 42673.52 88888.00 2024-05-30 11:52:19.000 151 21630.64 380.48 42673.56 88888.00 2024-05-30 11:52:20.000 151 21630.66 380.49 42673.56 47797.50 2024-05-30 11:52:21.000 151 21630.69 380.51 42673.52 88888.00 2024-05-30 11:52:22.000 151 21630.70 380.50 42673.48 88888.00 2024-05-30 11:52:23.000 151 21630.71 380.45 42673.48 88888.00 2024-05-30 11:52:24.000 151 21630.74 380.44 42673.52 88888.00 2024-05-30 11:52:25.000 151 21630.79 380.47 42673.54 47797.00 2024-05-30 11:52:26.000 151 21630.78 380.46 42673.53 88888.00 2024-05-30 11:52:27.000 151 21630.72 380.42 42673.50 88888.00 2024-05-30 11:52:28.000 151 21630.67 380.44 42673.47 88888.00 2024-05-30 11:52:29.000 151 21630.69 380.49 42673.46 88888.00 2024-05-30 11:52:30.000 151 21630.75 380.48 42673.46 47797.31 2024-05-30 11:52:31.000 151 21630.78 380.44 42673.44 88888.00 2024-05-30 11:52:32.000 151 21630.77 380.46 42673.46 88888.00 2024-05-30 11:52:33.000 151 21630.74 380.49 42673.47 88888.00 2024-05-30 11:52:34.000 151 21630.68 380.49 42673.44 88888.00 2024-05-30 11:52:35.000 151 21630.66 380.48 42673.41 47796.82 2024-05-30 11:52:36.000 151 21630.70 380.50 42673.43 88888.00 2024-05-30 11:52:37.000 151 21630.74 380.51 42673.49 88888.00 2024-05-30 11:52:38.000 151 21630.71 380.47 42673.52 88888.00 2024-05-30 11:52:39.000 151 21630.63 380.44 42673.50 88888.00 2024-05-30 11:52:40.000 151 21630.63 380.46 42673.50 47796.81 2024-05-30 11:52:41.000 151 21630.70 380.48 42673.51 88888.00 2024-05-30 11:52:42.000 151 21630.75 380.46 42673.51 88888.00 2024-05-30 11:52:43.000 151 21630.77 380.42 42673.52 88888.00 2024-05-30 11:52:44.000 151 21630.78 380.40 42673.52 88888.00 2024-05-30 11:52:45.000 151 21630.79 380.38 42673.51 47796.99 2024-05-30 11:52:46.000 151 21630.78 380.41 42673.50 88888.00 2024-05-30 11:52:47.000 151 21630.77 380.46 42673.50 88888.00 2024-05-30 11:52:48.000 151 21630.77 380.49 42673.53 88888.00 2024-05-30 11:52:49.000 151 21630.76 380.50 42673.56 88888.00 2024-05-30 11:52:50.000 151 21630.74 380.51 42673.56 47796.97 2024-05-30 11:52:51.000 151 21630.73 380.48 42673.56 88888.00 2024-05-30 11:52:52.000 151 21630.73 380.39 42673.60 88888.00 2024-05-30 11:52:53.000 151 21630.73 380.33 42673.60 88888.00 2024-05-30 11:52:54.000 151 21630.72 380.33 42673.53 88888.00 2024-05-30 11:52:55.000 151 21630.71 380.31 42673.48 47796.76 2024-05-30 11:52:56.000 151 21630.71 380.25 42673.47 88888.00 2024-05-30 11:52:57.000 151 21630.73 380.23 42673.46 88888.00 2024-05-30 11:52:58.000 151 21630.77 380.26 42673.44 88888.00 2024-05-30 11:52:59.000 151 21630.76 380.29 42673.44 88888.00 2024-05-30 11:53:00.000 151 21630.71 380.27 42673.46 47796.91 2024-05-30 11:53:01.000 151 21630.68 380.26 42673.48 88888.00 2024-05-30 11:53:02.000 151 21630.71 380.26 42673.48 88888.00 2024-05-30 11:53:03.000 151 21630.74 380.21 42673.47 88888.00 2024-05-30 11:53:04.000 151 21630.72 380.16 42673.51 88888.00 2024-05-30 11:53:05.000 151 21630.70 380.14 42673.56 47797.11 2024-05-30 11:53:06.000 151 21630.73 380.17 42673.56 88888.00 2024-05-30 11:53:07.000 151 21630.75 380.21 42673.52 88888.00 2024-05-30 11:53:08.000 151 21630.76 380.20 42673.50 88888.00 2024-05-30 11:53:09.000 151 21630.76 380.16 42673.51 88888.00 2024-05-30 11:53:10.000 151 21630.75 380.12 42673.53 47796.83 2024-05-30 11:53:11.000 151 21630.71 380.10 42673.51 88888.00 2024-05-30 11:53:12.000 151 21630.66 380.07 42673.45 88888.00 2024-05-30 11:53:13.000 151 21630.65 380.06 42673.41 88888.00 2024-05-30 11:53:14.000 151 21630.67 380.08 42673.46 88888.00 2024-05-30 11:53:15.000 151 21630.70 380.09 42673.51 47797.30 2024-05-30 11:53:16.000 151 21630.74 380.06 42673.50 88888.00 2024-05-30 11:53:17.000 151 21630.75 380.00 42673.46 88888.00 2024-05-30 11:53:18.000 151 21630.76 379.96 42673.46 88888.00 2024-05-30 11:53:19.000 151 21630.78 380.01 42673.50 88888.00 2024-05-30 11:53:20.000 151 21630.81 380.06 42673.55 47797.08 2024-05-30 11:53:21.000 151 21630.81 380.04 42673.53 88888.00 2024-05-30 11:53:22.000 151 21630.82 380.00 42673.50 88888.00 2024-05-30 11:53:23.000 151 21630.82 379.97 42673.48 88888.00 2024-05-30 11:53:24.000 151 21630.82 379.99 42673.46 88888.00 2024-05-30 11:53:25.000 151 21630.83 380.02 42673.46 47796.79 2024-05-30 11:53:26.000 151 21630.79 380.00 42673.46 88888.00 2024-05-30 11:53:27.000 151 21630.74 379.96 42673.44 88888.00 2024-05-30 11:53:28.000 151 21630.73 379.96 42673.43 88888.00 2024-05-30 11:53:29.000 151 21630.77 380.00 42673.45 88888.00 2024-05-30 11:53:30.000 151 21630.83 380.02 42673.49 47797.21 2024-05-30 11:53:31.000 151 21630.83 380.00 42673.49 88888.00 2024-05-30 11:53:32.000 151 21630.81 380.00 42673.50 88888.00 2024-05-30 11:53:33.000 151 21630.79 380.03 42673.56 88888.00 2024-05-30 11:53:34.000 151 21630.79 380.03 42673.57 88888.00 2024-05-30 11:53:35.000 151 21630.81 380.03 42673.54 47797.19 2024-05-30 11:53:36.000 151 21630.83 380.04 42673.50 88888.00 2024-05-30 11:53:37.000 151 21630.85 380.03 42673.50 88888.00 2024-05-30 11:53:38.000 151 21630.85 380.03 42673.51 88888.00 2024-05-30 11:53:39.000 151 21630.84 380.05 42673.55 88888.00 2024-05-30 11:53:40.000 151 21630.82 380.04 42673.60 47796.81 2024-05-30 11:53:41.000 151 21630.82 380.01 42673.64 88888.00 2024-05-30 11:53:42.000 151 21630.85 379.96 42673.64 88888.00 2024-05-30 11:53:43.000 151 21630.90 379.89 42673.61 88888.00 2024-05-30 11:53:44.000 151 21630.93 379.83 42673.59 88888.00 2024-05-30 11:53:45.000 151 21630.90 379.83 42673.57 47797.25 2024-05-30 11:53:46.000 151 21630.88 379.87 42673.56 88888.00 2024-05-30 11:53:47.000 151 21630.91 379.90 42673.58 88888.00 2024-05-30 11:53:48.000 151 21630.98 379.90 42673.57 88888.00 2024-05-30 11:53:49.000 151 21631.03 379.88 42673.54 88888.00 2024-05-30 11:53:50.000 151 21631.07 379.86 42673.50 47796.82 2024-05-30 11:53:51.000 151 21631.10 379.82 42673.45 88888.00 2024-05-30 11:53:52.000 151 21631.12 379.79 42673.41 88888.00 2024-05-30 11:53:53.000 151 21631.12 379.76 42673.43 88888.00 2024-05-30 11:53:54.000 151 21631.12 379.74 42673.47 88888.00 2024-05-30 11:53:55.000 151 21631.14 379.76 42673.49 47796.81 2024-05-30 11:53:56.000 151 21631.15 379.76 42673.47 88888.00 2024-05-30 11:53:57.000 151 21631.11 379.68 42673.45 88888.00 2024-05-30 11:53:58.000 151 21631.06 379.61 42673.48 88888.00 2024-05-30 11:53:59.000 151 21631.04 379.61 42673.54 88888.00 2024-05-30 11:54:00.000 151 21631.07 379.65 42673.54 47797.10 2024-05-30 11:54:01.000 151 21631.09 379.66 42673.43 88888.00 2024-05-30 11:54:02.000 151 21631.05 379.64 42673.38 88888.00 2024-05-30 11:54:03.000 151 21631.03 379.62 42673.43 88888.00 2024-05-30 11:54:04.000 151 21631.03 379.60 42673.46 88888.00 2024-05-30 11:54:05.000 151 21631.01 379.55 42673.42 47796.98 2024-05-30 11:54:06.000 151 21631.01 379.52 42673.41 88888.00 2024-05-30 11:54:07.000 151 21631.06 379.52 42673.44 88888.00 2024-05-30 11:54:08.000 151 21631.11 379.52 42673.47 88888.00 2024-05-30 11:54:09.000 151 21631.12 379.52 42673.50 88888.00 2024-05-30 11:54:10.000 151 21631.12 379.50 42673.47 47797.33 2024-05-30 11:54:11.000 151 21631.13 379.48 42673.41 88888.00 2024-05-30 11:54:12.000 151 21631.14 379.50 42673.37 88888.00 2024-05-30 11:54:13.000 151 21631.13 379.49 42673.33 88888.00 2024-05-30 11:54:14.000 151 21631.13 379.47 42673.31 88888.00 2024-05-30 11:54:15.000 151 21631.17 379.48 42673.31 47797.17 2024-05-30 11:54:16.000 151 21631.20 379.48 42673.32 88888.00 2024-05-30 11:54:17.000 151 21631.19 379.47 42673.34 88888.00 2024-05-30 11:54:18.000 151 21631.19 379.49 42673.35 88888.00 2024-05-30 11:54:19.000 151 21631.23 379.52 42673.35 88888.00 2024-05-30 11:54:20.000 151 21631.29 379.54 42673.39 47796.84 2024-05-30 11:54:21.000 151 21631.34 379.54 42673.44 88888.00 2024-05-30 11:54:22.000 151 21631.31 379.52 42673.43 88888.00 2024-05-30 11:54:23.000 151 21631.24 379.49 42673.36 88888.00 2024-05-30 11:54:24.000 151 21631.18 379.46 42673.31 88888.00 2024-05-30 11:54:25.000 151 21631.15 379.48 42673.28 47797.19 2024-05-30 11:54:26.000 151 21631.13 379.49 42673.29 88888.00 2024-05-30 11:54:27.000 151 21631.16 379.47 42673.34 88888.00 2024-05-30 11:54:28.000 151 21631.20 379.46 42673.40 88888.00 2024-05-30 11:54:29.000 151 21631.20 379.46 42673.44 88888.00 2024-05-30 11:54:30.000 151 21631.16 379.48 42673.44 47797.48 2024-05-30 11:54:31.000 151 21631.14 379.50 42673.41 88888.00 2024-05-30 11:54:32.000 151 21631.16 379.48 42673.40 88888.00 2024-05-30 11:54:33.000 151 21631.19 379.44 42673.39 88888.00 2024-05-30 11:54:34.000 151 21631.16 379.43 42673.34 88888.00 2024-05-30 11:54:35.000 151 21631.12 379.43 42673.31 47796.71 2024-05-30 11:54:36.000 151 21631.13 379.44 42673.32 88888.00 2024-05-30 11:54:37.000 151 21631.15 379.47 42673.33 88888.00 2024-05-30 11:54:38.000 151 21631.18 379.50 42673.31 88888.00 2024-05-30 11:54:39.000 151 21631.20 379.52 42673.33 88888.00 2024-05-30 11:54:40.000 151 21631.20 379.53 42673.39 47797.04 2024-05-30 11:54:41.000 151 21631.20 379.52 42673.39 88888.00 2024-05-30 11:54:42.000 151 21631.22 379.48 42673.37 88888.00 2024-05-30 11:54:43.000 151 21631.25 379.42 42673.38 88888.00 2024-05-30 11:54:44.000 151 21631.28 379.40 42673.42 88888.00 2024-05-30 11:54:45.000 151 21631.29 379.39 42673.46 47797.10 2024-05-30 11:54:46.000 151 21631.30 379.37 42673.47 88888.00 2024-05-30 11:54:47.000 151 21631.31 379.34 42673.48 88888.00 2024-05-30 11:54:48.000 151 21631.31 379.31 42673.46 88888.00 2024-05-30 11:54:49.000 151 21631.30 379.26 42673.39 88888.00 2024-05-30 11:54:50.000 151 21631.27 379.24 42673.35 47797.17 2024-05-30 11:54:51.000 151 21631.22 379.26 42673.37 88888.00 2024-05-30 11:54:52.000 151 21631.17 379.29 42673.40 88888.00 2024-05-30 11:54:53.000 151 21631.16 379.29 42673.39 88888.00 2024-05-30 11:54:54.000 151 21631.19 379.25 42673.36 88888.00 2024-05-30 11:54:55.000 151 21631.24 379.23 42673.34 47797.19 2024-05-30 11:54:56.000 151 21631.28 379.24 42673.34 88888.00 2024-05-30 11:54:57.000 151 21631.28 379.26 42673.37 88888.00 2024-05-30 11:54:58.000 151 21631.26 379.27 42673.40 88888.00 2024-05-30 11:54:59.000 151 21631.24 379.29 42673.41 88888.00 2024-05-30 11:55:00.000 151 21631.22 379.31 42673.39 47797.35 2024-05-30 11:55:01.000 151 21631.20 379.33 42673.36 88888.00 2024-05-30 11:55:02.000 151 21631.23 379.33 42673.34 88888.00 2024-05-30 11:55:03.000 151 21631.26 379.32 42673.34 88888.00 2024-05-30 11:55:04.000 151 21631.23 379.34 42673.36 88888.00 2024-05-30 11:55:05.000 151 21631.21 379.36 42673.38 47797.01 2024-05-30 11:55:06.000 151 21631.25 379.33 42673.36 88888.00 2024-05-30 11:55:07.000 151 21631.34 379.32 42673.35 88888.00 2024-05-30 11:55:08.000 151 21631.41 379.33 42673.34 88888.00 2024-05-30 11:55:09.000 151 21631.43 379.31 42673.35 88888.00 2024-05-30 11:55:10.000 151 21631.40 379.27 42673.38 47797.28 2024-05-30 11:55:11.000 151 21631.37 379.24 42673.43 88888.00 2024-05-30 11:55:12.000 151 21631.36 379.22 42673.46 88888.00 2024-05-30 11:55:13.000 151 21631.34 379.22 42673.45 88888.00 2024-05-30 11:55:14.000 151 21631.28 379.23 42673.41 88888.00 2024-05-30 11:55:15.000 151 21631.25 379.23 42673.43 47797.09 2024-05-30 11:55:16.000 151 21631.24 379.23 42673.45 88888.00 2024-05-30 11:55:17.000 151 21631.23 379.23 42673.44 88888.00 2024-05-30 11:55:18.000 151 21631.23 379.19 42673.41 88888.00 2024-05-30 11:55:19.000 151 21631.22 379.10 42673.40 88888.00 2024-05-30 11:55:20.000 151 21631.25 379.05 42673.39 47797.10 2024-05-30 11:55:21.000 151 21631.28 379.06 42673.38 88888.00 2024-05-30 11:55:22.000 151 21631.27 379.08 42673.38 88888.00 2024-05-30 11:55:23.000 151 21631.27 379.11 42673.39 88888.00 2024-05-30 11:55:24.000 151 21631.31 379.15 42673.39 88888.00 2024-05-30 11:55:25.000 151 21631.33 379.14 42673.38 47796.90 2024-05-30 11:55:26.000 151 21631.34 379.09 42673.35 88888.00 2024-05-30 11:55:27.000 151 21631.35 379.02 42673.31 88888.00 2024-05-30 11:55:28.000 151 21631.31 378.94 42673.27 88888.00 2024-05-30 11:55:29.000 151 21631.30 378.91 42673.24 88888.00 2024-05-30 11:55:30.000 151 21631.36 378.95 42673.27 47797.08 2024-05-30 11:55:31.000 151 21631.43 378.99 42673.31 88888.00 2024-05-30 11:55:32.000 151 21631.44 378.99 42673.36 88888.00 2024-05-30 11:55:33.000 151 21631.38 378.93 42673.38 88888.00 2024-05-30 11:55:34.000 151 21631.31 378.89 42673.36 88888.00 2024-05-30 11:55:35.000 151 21631.31 378.92 42673.35 47797.11 2024-05-30 11:55:36.000 151 21631.34 378.94 42673.37 88888.00 2024-05-30 11:55:37.000 151 21631.31 378.91 42673.40 88888.00 2024-05-30 11:55:38.000 151 21631.27 378.87 42673.43 88888.00 2024-05-30 11:55:39.000 151 21631.26 378.88 42673.44 88888.00 2024-05-30 11:55:40.000 151 21631.28 378.91 42673.43 47797.08 2024-05-30 11:55:41.000 151 21631.28 378.92 42673.40 88888.00 2024-05-30 11:55:42.000 151 21631.22 378.89 42673.38 88888.00 2024-05-30 11:55:43.000 151 21631.17 378.87 42673.34 88888.00 2024-05-30 11:55:44.000 151 21631.18 378.85 42673.31 88888.00 2024-05-30 11:55:45.000 151 21631.23 378.82 42673.28 47797.08 2024-05-30 11:55:46.000 151 21631.25 378.82 42673.24 88888.00 2024-05-30 11:55:47.000 151 21631.26 378.86 42673.26 88888.00 2024-05-30 11:55:48.000 151 21631.27 378.89 42673.33 88888.00 2024-05-30 11:55:49.000 151 21631.24 378.87 42673.33 88888.00 2024-05-30 11:55:50.000 151 21631.21 378.81 42673.28 47796.93 2024-05-30 11:55:51.000 151 21631.28 378.80 42673.28 88888.00 2024-05-30 11:55:52.000 151 21631.35 378.79 42673.27 88888.00 2024-05-30 11:55:53.000 151 21631.35 378.77 42673.22 88888.00 2024-05-30 11:55:54.000 151 21631.34 378.78 42673.21 88888.00 2024-05-30 11:55:55.000 151 21631.38 378.77 42673.26 47796.84 2024-05-30 11:55:56.000 151 21631.44 378.70 42673.27 88888.00 2024-05-30 11:55:57.000 151 21631.48 378.66 42673.26 88888.00 2024-05-30 11:55:58.000 151 21631.47 378.66 42673.27 88888.00 2024-05-30 11:55:59.000 151 21631.41 378.64 42673.30 88888.00 2024-05-30 11:56:00.000 151 21631.35 378.62 42673.29 47797.27 2024-05-30 11:56:01.000 151 21631.35 378.62 42673.29 88888.00 2024-05-30 11:56:02.000 151 21631.42 378.65 42673.33 88888.00 2024-05-30 11:56:03.000 151 21631.47 378.66 42673.36 88888.00 2024-05-30 11:56:04.000 151 21631.48 378.63 42673.34 88888.00 2024-05-30 11:56:05.000 151 21631.47 378.61 42673.30 47797.33 2024-05-30 11:56:06.000 151 21631.45 378.58 42673.27 88888.00 2024-05-30 11:56:07.000 151 21631.44 378.56 42673.29 88888.00 2024-05-30 11:56:08.000 151 21631.45 378.55 42673.34 88888.00 2024-05-30 11:56:09.000 151 21631.43 378.54 42673.32 88888.00 2024-05-30 11:56:10.000 151 21631.39 378.52 42673.27 47797.07 2024-05-30 11:56:11.000 151 21631.35 378.54 42673.25 88888.00 2024-05-30 11:56:12.000 151 21631.35 378.57 42673.26 88888.00 2024-05-30 11:56:13.000 151 21631.36 378.57 42673.22 88888.00 2024-05-30 11:56:14.000 151 21631.38 378.58 42673.19 88888.00 2024-05-30 11:56:15.000 151 21631.40 378.56 42673.25 47797.09 2024-05-30 11:56:16.000 151 21631.39 378.49 42673.34 88888.00 2024-05-30 11:56:17.000 151 21631.37 378.43 42673.35 88888.00 2024-05-30 11:56:18.000 151 21631.38 378.40 42673.30 88888.00 2024-05-30 11:56:19.000 151 21631.39 378.44 42673.24 88888.00 2024-05-30 11:56:20.000 151 21631.39 378.49 42673.24 47797.09 2024-05-30 11:56:21.000 151 21631.40 378.49 42673.29 88888.00 2024-05-30 11:56:22.000 151 21631.40 378.49 42673.32 88888.00 2024-05-30 11:56:23.000 151 21631.38 378.47 42673.31 88888.00 2024-05-30 11:56:24.000 151 21631.38 378.42 42673.28 88888.00 2024-05-30 11:56:25.000 151 21631.38 378.32 42673.24 47797.25 2024-05-30 11:56:26.000 151 21631.33 378.24 42673.21 88888.00 2024-05-30 11:56:27.000 151 21631.30 378.23 42673.23 88888.00 2024-05-30 11:56:28.000 151 21631.29 378.29 42673.25 88888.00 2024-05-30 11:56:29.000 151 21631.28 378.36 42673.27 88888.00 2024-05-30 11:56:30.000 151 21631.32 378.41 42673.31 99999.00 2024-05-30 11:56:31.000 151 21631.35 378.40 42673.32 99999.00 2024-05-30 11:56:32.000 151 21631.33 378.37 42673.31 99999.00 2024-05-30 11:56:33.000 151 21631.29 378.35 42673.31 99999.00 2024-05-30 11:56:34.000 151 21631.27 378.31 42673.34 99999.00 2024-05-30 11:56:35.000 151 21631.26 378.28 42673.38 47797.04 2024-05-30 11:56:36.000 151 21631.26 378.27 42673.39 88888.00 2024-05-30 11:56:37.000 151 21631.27 378.29 42673.36 88888.00 2024-05-30 11:56:38.000 151 21631.31 378.31 42673.31 88888.00 2024-05-30 11:56:39.000 151 21631.35 378.32 42673.29 88888.00 2024-05-30 11:56:40.000 151 21631.39 378.33 42673.31 47797.28 2024-05-30 11:56:41.000 151 21631.40 378.33 42673.30 88888.00 2024-05-30 11:56:42.000 151 21631.39 378.29 42673.24 88888.00 2024-05-30 11:56:43.000 151 21631.38 378.26 42673.20 88888.00 2024-05-30 11:56:44.000 151 21631.40 378.28 42673.22 88888.00 2024-05-30 11:56:45.000 151 21631.43 378.33 42673.25 47797.39 2024-05-30 11:56:46.000 151 21631.47 378.38 42673.25 88888.00 2024-05-30 11:56:47.000 151 21631.50 378.39 42673.24 88888.00 2024-05-30 11:56:48.000 151 21631.52 378.37 42673.27 88888.00 2024-05-30 11:56:49.000 151 21631.54 378.36 42673.31 88888.00 2024-05-30 11:56:50.000 151 21631.56 378.34 42673.30 47797.14 2024-05-30 11:56:51.000 151 21631.59 378.28 42673.27 88888.00 2024-05-30 11:56:52.000 151 21631.62 378.24 42673.27 88888.00 2024-05-30 11:56:53.000 151 21631.63 378.23 42673.28 88888.00 2024-05-30 11:56:54.000 151 21631.62 378.21 42673.28 88888.00 2024-05-30 11:56:55.000 151 21631.61 378.20 42673.29 47797.57 2024-05-30 11:56:56.000 151 21631.60 378.22 42673.29 88888.00 2024-05-30 11:56:57.000 151 21631.57 378.25 42673.27 88888.00 2024-05-30 11:56:58.000 151 21631.56 378.25 42673.29 88888.00 2024-05-30 11:56:59.000 151 21631.58 378.22 42673.33 88888.00 2024-05-30 11:57:00.000 151 21631.58 378.21 42673.35 47797.61 2024-05-30 11:57:01.000 151 21631.57 378.24 42673.35 88888.00 2024-05-30 11:57:02.000 151 21631.55 378.26 42673.35 88888.00 2024-05-30 11:57:03.000 151 21631.55 378.25 42673.35 88888.00 2024-05-30 11:57:04.000 151 21631.54 378.23 42673.31 88888.00 2024-05-30 11:57:05.000 151 21631.53 378.19 42673.27 47797.32 2024-05-30 11:57:06.000 151 21631.52 378.17 42673.27 88888.00 2024-05-30 11:57:07.000 151 21631.53 378.16 42673.29 88888.00 2024-05-30 11:57:08.000 151 21631.54 378.15 42673.30 88888.00 2024-05-30 11:57:09.000 151 21631.53 378.12 42673.26 88888.00 2024-05-30 11:57:10.000 151 21631.51 378.11 42673.21 47797.29 2024-05-30 11:57:11.000 151 21631.54 378.13 42673.20 88888.00 2024-05-30 11:57:12.000 151 21631.58 378.17 42673.21 88888.00 2024-05-30 11:57:13.000 151 21631.59 378.17 42673.18 88888.00 2024-05-30 11:57:14.000 151 21631.60 378.15 42673.17 88888.00 2024-05-30 11:57:15.000 151 21631.61 378.14 42673.19 47797.38 2024-05-30 11:57:16.000 151 21631.62 378.12 42673.22 88888.00 2024-05-30 11:57:17.000 151 21631.64 378.12 42673.26 88888.00 2024-05-30 11:57:18.000 151 21631.65 378.15 42673.29 88888.00 2024-05-30 11:57:19.000 151 21631.62 378.16 42673.29 88888.00 2024-05-30 11:57:20.000 151 21631.60 378.13 42673.24 47797.22 2024-05-30 11:57:21.000 151 21631.59 378.07 42673.19 88888.00 2024-05-30 11:57:22.000 151 21631.56 378.06 42673.18 88888.00 2024-05-30 11:57:23.000 151 21631.57 378.08 42673.20 88888.00 2024-05-30 11:57:24.000 151 21631.62 378.07 42673.23 88888.00 2024-05-30 11:57:25.000 151 21631.65 378.05 42673.28 47797.00 2024-05-30 11:57:26.000 151 21631.63 378.06 42673.31 88888.00 2024-05-30 11:57:27.000 151 21631.58 378.06 42673.31 88888.00 2024-05-30 11:57:28.000 151 21631.56 378.04 42673.31 88888.00 2024-05-30 11:57:29.000 151 21631.58 378.00 42673.31 88888.00 2024-05-30 11:57:30.000 151 21631.61 377.98 42673.27 47796.99 2024-05-30 11:57:31.000 151 21631.63 377.96 42673.21 88888.00 2024-05-30 11:57:32.000 151 21631.64 377.94 42673.19 88888.00 2024-05-30 11:57:33.000 151 21631.62 377.95 42673.20 88888.00 2024-05-30 11:57:34.000 151 21631.62 377.98 42673.22 88888.00 2024-05-30 11:57:35.000 151 21631.67 377.95 42673.23 47797.55 2024-05-30 11:57:36.000 151 21631.69 377.91 42673.24 88888.00 2024-05-30 11:57:37.000 151 21631.62 377.89 42673.27 88888.00 2024-05-30 11:57:38.000 151 21631.53 377.87 42673.31 88888.00 2024-05-30 11:57:39.000 151 21631.49 377.85 42673.34 88888.00 2024-05-30 11:57:40.000 151 21631.46 377.85 42673.36 47797.50 2024-05-30 11:57:41.000 151 21631.42 377.82 42673.34 88888.00 2024-05-30 11:57:42.000 151 21631.40 377.75 42673.31 88888.00 2024-05-30 11:57:43.000 151 21631.38 377.65 42673.28 88888.00 2024-05-30 11:57:44.000 151 21631.38 377.62 42673.31 88888.00 2024-05-30 11:57:45.000 151 21631.44 377.65 42673.36 47797.13 2024-05-30 11:57:46.000 151 21631.50 377.69 42673.39 88888.00 2024-05-30 11:57:47.000 151 21631.50 377.72 42673.37 88888.00 2024-05-30 11:57:48.000 151 21631.49 377.73 42673.34 88888.00 2024-05-30 11:57:49.000 151 21631.47 377.68 42673.32 88888.00 2024-05-30 11:57:50.000 151 21631.44 377.64 42673.31 47797.18 2024-05-30 11:57:51.000 151 21631.42 377.67 42673.30 88888.00 2024-05-30 11:57:52.000 151 21631.42 377.71 42673.31 88888.00 2024-05-30 11:57:53.000 151 21631.44 377.69 42673.33 88888.00 2024-05-30 11:57:54.000 151 21631.44 377.65 42673.31 88888.00 2024-05-30 11:57:55.000 151 21631.42 377.60 42673.29 47797.05 2024-05-30 11:57:56.000 151 21631.44 377.59 42673.32 88888.00 2024-05-30 11:57:57.000 151 21631.48 377.61 42673.36 88888.00 2024-05-30 11:57:58.000 151 21631.46 377.60 42673.35 88888.00 2024-05-30 11:57:59.000 151 21631.39 377.61 42673.36 88888.00 2024-05-30 11:58:00.000 151 21631.34 377.61 42673.37 47796.93 2024-05-30 11:58:01.000 151 21631.33 377.59 42673.35 88888.00 2024-05-30 11:58:02.000 151 21631.35 377.59 42673.35 88888.00 2024-05-30 11:58:03.000 151 21631.36 377.63 42673.39 88888.00 2024-05-30 11:58:04.000 151 21631.35 377.63 42673.43 88888.00 2024-05-30 11:58:05.000 151 21631.32 377.57 42673.40 47796.77 2024-05-30 11:58:06.000 151 21631.34 377.49 42673.35 88888.00 2024-05-30 11:58:07.000 151 21631.39 377.43 42673.31 88888.00 2024-05-30 11:58:08.000 151 21631.38 377.43 42673.29 88888.00 2024-05-30 11:58:09.000 151 21631.35 377.48 42673.29 88888.00 2024-05-30 11:58:10.000 151 21631.36 377.51 42673.32 47797.38 2024-05-30 11:58:11.000 151 21631.40 377.50 42673.34 88888.00 2024-05-30 11:58:12.000 151 21631.44 377.50 42673.34 88888.00 2024-05-30 11:58:13.000 151 21631.42 377.48 42673.30 88888.00 2024-05-30 11:58:14.000 151 21631.36 377.45 42673.25 88888.00 2024-05-30 11:58:15.000 151 21631.32 377.47 42673.26 47797.09 2024-05-30 11:58:16.000 151 21631.31 377.48 42673.32 88888.00 2024-05-30 11:58:17.000 151 21631.33 377.46 42673.34 88888.00 2024-05-30 11:58:18.000 151 21631.36 377.45 42673.34 88888.00 2024-05-30 11:58:19.000 151 21631.39 377.46 42673.32 88888.00 2024-05-30 11:58:20.000 151 21631.40 377.44 42673.30 47797.17 2024-05-30 11:58:21.000 151 21631.38 377.41 42673.31 88888.00 2024-05-30 11:58:22.000 151 21631.38 377.43 42673.34 88888.00 2024-05-30 11:58:23.000 151 21631.38 377.47 42673.38 88888.00 2024-05-30 11:58:24.000 151 21631.35 377.49 42673.41 88888.00 2024-05-30 11:58:25.000 151 21631.30 377.49 42673.38 47797.79 2024-05-30 11:58:26.000 151 21631.31 377.51 42673.34 88888.00 2024-05-30 11:58:27.000 151 21631.34 377.53 42673.35 88888.00 2024-05-30 11:58:28.000 151 21631.34 377.52 42673.37 88888.00 2024-05-30 11:58:29.000 151 21631.32 377.48 42673.40 88888.00 2024-05-30 11:58:30.000 151 21631.34 377.44 42673.44 47797.33 2024-05-30 11:58:31.000 151 21631.33 377.42 42673.44 88888.00 2024-05-30 11:58:32.000 151 21631.24 377.44 42673.43 88888.00 2024-05-30 11:58:33.000 151 21631.19 377.46 42673.45 88888.00 2024-05-30 11:58:34.000 151 21631.22 377.45 42673.45 88888.00 2024-05-30 11:58:35.000 151 21631.27 377.43 42673.46 47797.06 2024-05-30 11:58:36.000 151 21631.30 377.43 42673.50 88888.00 2024-05-30 11:58:37.000 151 21631.32 377.44 42673.56 88888.00 2024-05-30 11:58:38.000 151 21631.34 377.44 42673.57 88888.00 2024-05-30 11:58:39.000 151 21631.32 377.43 42673.54 88888.00 2024-05-30 11:58:40.000 151 21631.31 377.41 42673.54 47797.24 2024-05-30 11:58:41.000 151 21631.33 377.40 42673.56 88888.00 2024-05-30 11:58:42.000 151 21631.34 377.38 42673.54 88888.00 2024-05-30 11:58:43.000 151 21631.33 377.37 42673.52 88888.00 2024-05-30 11:58:44.000 151 21631.32 377.39 42673.52 88888.00 2024-05-30 11:58:45.000 151 21631.31 377.45 42673.51 47797.36 2024-05-30 11:58:46.000 151 21631.35 377.50 42673.48 88888.00 2024-05-30 11:58:47.000 151 21631.38 377.49 42673.46 88888.00 2024-05-30 11:58:48.000 151 21631.34 377.46 42673.46 88888.00 2024-05-30 11:58:49.000 151 21631.29 377.47 42673.47 88888.00 2024-05-30 11:58:50.000 151 21631.28 377.50 42673.49 47797.25 2024-05-30 11:58:51.000 151 21631.28 377.51 42673.53 88888.00 2024-05-30 11:58:52.000 151 21631.27 377.46 42673.55 88888.00 2024-05-30 11:58:53.000 151 21631.27 377.42 42673.55 88888.00 2024-05-30 11:58:54.000 151 21631.31 377.40 42673.55 88888.00 2024-05-30 11:58:55.000 151 21631.33 377.37 42673.52 47797.22 2024-05-30 11:58:56.000 151 21631.32 377.34 42673.50 88888.00 2024-05-30 11:58:57.000 151 21631.32 377.33 42673.53 88888.00 2024-05-30 11:58:58.000 151 21631.30 377.29 42673.52 88888.00 2024-05-30 11:58:59.000 151 21631.27 377.26 42673.50 88888.00 2024-05-30 11:59:00.000 151 21631.28 377.28 42673.53 47797.43 2024-05-30 11:59:01.000 151 21631.32 377.27 42673.55 88888.00 2024-05-30 11:59:02.000 151 21631.36 377.23 42673.54 88888.00 2024-05-30 11:59:03.000 151 21631.39 377.23 42673.55 88888.00 2024-05-30 11:59:04.000 151 21631.40 377.26 42673.55 88888.00 2024-05-30 11:59:05.000 151 21631.41 377.27 42673.53 47797.26 2024-05-30 11:59:06.000 151 21631.47 377.25 42673.50 88888.00 2024-05-30 11:59:07.000 151 21631.50 377.20 42673.50 88888.00 2024-05-30 11:59:08.000 151 21631.50 377.17 42673.52 88888.00 2024-05-30 11:59:09.000 151 21631.50 377.14 42673.56 88888.00 2024-05-30 11:59:10.000 151 21631.50 377.09 42673.57 47797.24 2024-05-30 11:59:11.000 151 21631.51 377.09 42673.55 88888.00 2024-05-30 11:59:12.000 151 21631.52 377.13 42673.51 88888.00 2024-05-30 11:59:13.000 151 21631.53 377.15 42673.52 88888.00 2024-05-30 11:59:14.000 151 21631.53 377.14 42673.59 88888.00 2024-05-30 11:59:15.000 151 21631.52 377.10 42673.64 47797.08 2024-05-30 11:59:16.000 151 21631.50 377.09 42673.62 88888.00 2024-05-30 11:59:17.000 151 21631.49 377.12 42673.60 88888.00 2024-05-30 11:59:18.000 151 21631.53 377.11 42673.59 88888.00 2024-05-30 11:59:19.000 151 21631.59 377.09 42673.59 88888.00 2024-05-30 11:59:20.000 151 21631.61 377.12 42673.56 47797.43 2024-05-30 11:59:21.000 151 21631.58 377.16 42673.53 88888.00 2024-05-30 11:59:22.000 151 21631.51 377.18 42673.52 88888.00 2024-05-30 11:59:23.000 151 21631.47 377.15 42673.52 88888.00 2024-05-30 11:59:24.000 151 21631.48 377.12 42673.54 88888.00 2024-05-30 11:59:25.000 151 21631.49 377.09 42673.57 47797.20 2024-05-30 11:59:26.000 151 21631.49 377.09 42673.61 88888.00 2024-05-30 11:59:27.000 151 21631.51 377.10 42673.62 88888.00 2024-05-30 11:59:28.000 151 21631.52 377.07 42673.59 88888.00 2024-05-30 11:59:29.000 151 21631.52 377.01 42673.54 88888.00 2024-05-30 11:59:30.000 151 21631.52 376.97 42673.50 47797.27 2024-05-30 11:59:31.000 151 21631.52 376.95 42673.46 88888.00 2024-05-30 11:59:32.000 151 21631.52 376.96 42673.47 88888.00 2024-05-30 11:59:33.000 151 21631.54 376.96 42673.54 88888.00 2024-05-30 11:59:34.000 151 21631.51 376.96 42673.59 88888.00 2024-05-30 11:59:35.000 151 21631.46 377.00 42673.59 47796.82 2024-05-30 11:59:36.000 151 21631.47 377.08 42673.59 88888.00 2024-05-30 11:59:37.000 151 21631.48 377.11 42673.57 88888.00 2024-05-30 11:59:38.000 151 21631.46 377.13 42673.57 88888.00 2024-05-30 11:59:39.000 151 21631.44 377.19 42673.59 88888.00 2024-05-30 11:59:40.000 151 21631.42 377.21 42673.59 47797.82 2024-05-30 11:59:41.000 151 21631.40 377.15 42673.57 88888.00 2024-05-30 11:59:42.000 151 21631.38 377.09 42673.56 88888.00 2024-05-30 11:59:43.000 151 21631.36 377.11 42673.56 88888.00 2024-05-30 11:59:44.000 151 21631.38 377.15 42673.56 88888.00 2024-05-30 11:59:45.000 151 21631.41 377.14 42673.56 47797.42 2024-05-30 11:59:46.000 151 21631.43 377.09 42673.54 88888.00 2024-05-30 11:59:47.000 151 21631.41 377.05 42673.53 88888.00 2024-05-30 11:59:48.000 151 21631.37 377.03 42673.52 88888.00 2024-05-30 11:59:49.000 151 21631.39 377.04 42673.49 88888.00 2024-05-30 11:59:50.000 151 21631.43 377.05 42673.46 47797.18 2024-05-30 11:59:51.000 151 21631.44 377.04 42673.50 88888.00 2024-05-30 11:59:52.000 151 21631.45 377.04 42673.60 88888.00 2024-05-30 11:59:53.000 151 21631.47 377.03 42673.64 88888.00 2024-05-30 11:59:54.000 151 21631.48 376.99 42673.61 88888.00 2024-05-30 11:59:55.000 151 21631.47 376.95 42673.56 47797.31 2024-05-30 11:59:56.000 151 21631.45 376.95 42673.59 88888.00 2024-05-30 11:59:57.000 151 21631.47 376.96 42673.63 88888.00 2024-05-30 11:59:58.000 151 21631.49 377.00 42673.62 88888.00 2024-05-30 11:59:59.000 151 21631.46 377.06 42673.59 88888.00 2024-05-30 12:00:00.000 151 21631.43 377.10 42673.62 47797.54 2024-05-30 12:00:01.000 151 21631.50 377.06 42673.68 88888.00 2024-05-30 12:00:02.000 151 21631.59 377.02 42673.73 88888.00 2024-05-30 12:00:03.000 151 21631.56 376.99 42673.75 88888.00 2024-05-30 12:00:04.000 151 21631.54 376.93 42673.70 88888.00 2024-05-30 12:00:05.000 151 21631.58 376.88 42673.66 47797.39 2024-05-30 12:00:06.000 151 21631.59 376.92 42673.66 88888.00 2024-05-30 12:00:07.000 151 21631.58 376.96 42673.69 88888.00 2024-05-30 12:00:08.000 151 21631.58 376.94 42673.69 88888.00 2024-05-30 12:00:09.000 151 21631.61 376.91 42673.67 88888.00 2024-05-30 12:00:10.000 151 21631.63 376.89 42673.65 47797.32 2024-05-30 12:00:11.000 151 21631.62 376.86 42673.65 88888.00 2024-05-30 12:00:12.000 151 21631.62 376.87 42673.69 88888.00 2024-05-30 12:00:13.000 151 21631.66 376.90 42673.74 88888.00 2024-05-30 12:00:14.000 151 21631.73 376.91 42673.78 88888.00 2024-05-30 12:00:15.000 151 21631.71 376.87 42673.78 47797.42 2024-05-30 12:00:16.000 151 21631.61 376.83 42673.71 88888.00 2024-05-30 12:00:17.000 151 21631.57 376.85 42673.67 88888.00 2024-05-30 12:00:18.000 151 21631.63 376.89 42673.71 88888.00 2024-05-30 12:00:19.000 151 21631.70 376.91 42673.72 88888.00 2024-05-30 12:00:20.000 151 21631.69 376.90 42673.68 47797.41 2024-05-30 12:00:21.000 151 21631.64 376.91 42673.66 88888.00 2024-05-30 12:00:22.000 151 21631.64 376.91 42673.62 88888.00 2024-05-30 12:00:23.000 151 21631.65 376.88 42673.54 88888.00 2024-05-30 12:00:24.000 151 21631.65 376.89 42673.55 88888.00 2024-05-30 12:00:25.000 151 21631.69 376.92 42673.63 47797.37 2024-05-30 12:00:26.000 151 21631.73 376.88 42673.66 88888.00 2024-05-30 12:00:27.000 151 21631.72 376.83 42673.64 88888.00 2024-05-30 12:00:28.000 151 21631.69 376.81 42673.61 88888.00 2024-05-30 12:00:29.000 151 21631.72 376.84 42673.60 88888.00 2024-05-30 12:00:30.000 151 21631.76 376.86 42673.58 47797.54 2024-05-30 12:00:31.000 151 21631.73 376.81 42673.51 88888.00 2024-05-30 12:00:32.000 151 21631.71 376.77 42673.45 88888.00 2024-05-30 12:00:33.000 151 21631.72 376.79 42673.48 88888.00 2024-05-30 12:00:34.000 151 21631.74 376.81 42673.55 88888.00 2024-05-30 12:00:35.000 151 21631.73 376.81 42673.61 47797.21 2024-05-30 12:00:36.000 151 21631.68 376.83 42673.63 88888.00 2024-05-30 12:00:37.000 151 21631.61 376.84 42673.65 88888.00 2024-05-30 12:00:38.000 151 21631.60 376.85 42673.66 88888.00 2024-05-30 12:00:39.000 151 21631.63 376.84 42673.68 88888.00 2024-05-30 12:00:40.000 151 21631.63 376.81 42673.72 47797.48 2024-05-30 12:00:41.000 151 21631.59 376.76 42673.72 88888.00 2024-05-30 12:00:42.000 151 21631.57 376.76 42673.72 88888.00 2024-05-30 12:00:43.000 151 21631.58 376.81 42673.72 88888.00 2024-05-30 12:00:44.000 151 21631.59 376.84 42673.69 88888.00 2024-05-30 12:00:45.000 151 21631.57 376.83 42673.65 47797.65 2024-05-30 12:00:46.000 151 21631.50 376.80 42673.62 88888.00 2024-05-30 12:00:47.000 151 21631.43 376.78 42673.59 88888.00 2024-05-30 12:00:48.000 151 21631.41 376.77 42673.60 88888.00 2024-05-30 12:00:49.000 151 21631.44 376.78 42673.67 88888.00 2024-05-30 12:00:50.000 151 21631.49 376.80 42673.75 47797.38 2024-05-30 12:00:51.000 151 21631.52 376.81 42673.78 88888.00 2024-05-30 12:00:52.000 151 21631.47 376.77 42673.76 88888.00 2024-05-30 12:00:53.000 151 21631.41 376.71 42673.77 88888.00 2024-05-30 12:00:54.000 151 21631.40 376.68 42673.76 88888.00 2024-05-30 12:00:55.000 151 21631.42 376.67 42673.71 47797.46 2024-05-30 12:00:56.000 151 21631.41 376.66 42673.66 88888.00 2024-05-30 12:00:57.000 151 21631.40 376.65 42673.64 88888.00 2024-05-30 12:00:58.000 151 21631.38 376.64 42673.63 88888.00 2024-05-30 12:00:59.000 151 21631.39 376.63 42673.66 88888.00 2024-05-30 12:01:00.000 151 21631.41 376.63 42673.71 47797.39 2024-05-30 12:01:01.000 151 21631.43 376.62 42673.72 88888.00 2024-05-30 12:01:02.000 151 21631.45 376.65 42673.71 88888.00 2024-05-30 12:01:03.000 151 21631.47 376.69 42673.70 88888.00 2024-05-30 12:01:04.000 151 21631.44 376.68 42673.68 88888.00 2024-05-30 12:01:05.000 151 21631.42 376.64 42673.62 47797.67 2024-05-30 12:01:06.000 151 21631.47 376.61 42673.61 88888.00 2024-05-30 12:01:07.000 151 21631.53 376.58 42673.65 88888.00 2024-05-30 12:01:08.000 151 21631.54 376.58 42673.66 88888.00 2024-05-30 12:01:09.000 151 21631.51 376.59 42673.64 88888.00 2024-05-30 12:01:10.000 151 21631.50 376.57 42673.62 47797.72 2024-05-30 12:01:11.000 151 21631.53 376.54 42673.62 88888.00 2024-05-30 12:01:12.000 151 21631.56 376.52 42673.60 88888.00 2024-05-30 12:01:13.000 151 21631.51 376.46 42673.60 88888.00 2024-05-30 12:01:14.000 151 21631.43 376.39 42673.61 88888.00 2024-05-30 12:01:15.000 151 21631.41 376.33 42673.62 47797.78 2024-05-30 12:01:16.000 151 21631.46 376.31 42673.65 88888.00 2024-05-30 12:01:17.000 151 21631.51 376.31 42673.68 88888.00 2024-05-30 12:01:18.000 151 21631.52 376.29 42673.68 88888.00 2024-05-30 12:01:19.000 151 21631.53 376.27 42673.66 88888.00 2024-05-30 12:01:20.000 151 21631.57 376.26 42673.66 47797.53 2024-05-30 12:01:21.000 151 21631.62 376.25 42673.64 88888.00 2024-05-30 12:01:22.000 151 21631.66 376.26 42673.59 88888.00 2024-05-30 12:01:23.000 151 21631.70 376.31 42673.56 88888.00 2024-05-30 12:01:24.000 151 21631.73 376.35 42673.55 88888.00 2024-05-30 12:01:25.000 151 21631.73 376.40 42673.54 47797.23 2024-05-30 12:01:26.000 151 21631.72 376.43 42673.56 88888.00 2024-05-30 12:01:27.000 151 21631.73 376.41 42673.57 88888.00 2024-05-30 12:01:28.000 151 21631.73 376.38 42673.54 88888.00 2024-05-30 12:01:29.000 151 21631.76 376.37 42673.51 88888.00 2024-05-30 12:01:30.000 151 21631.83 376.38 42673.56 47797.80 2024-05-30 12:01:31.000 151 21631.89 376.34 42673.61 88888.00 2024-05-30 12:01:32.000 151 21631.90 376.27 42673.60 88888.00 2024-05-30 12:01:33.000 151 21631.86 376.21 42673.54 88888.00 2024-05-30 12:01:34.000 151 21631.79 376.23 42673.47 88888.00 2024-05-30 12:01:35.000 151 21631.76 376.28 42673.47 47797.23 2024-05-30 12:01:36.000 151 21631.81 376.31 42673.51 88888.00 2024-05-30 12:01:37.000 151 21631.87 376.27 42673.54 88888.00 2024-05-30 12:01:38.000 151 21631.88 376.19 42673.54 88888.00 2024-05-30 12:01:39.000 151 21631.86 376.12 42673.54 88888.00 2024-05-30 12:01:40.000 151 21631.90 376.11 42673.54 47797.28 2024-05-30 12:01:41.000 151 21632.01 376.15 42673.53 88888.00 2024-05-30 12:01:42.000 151 21632.10 376.17 42673.49 88888.00 2024-05-30 12:01:43.000 151 21632.09 376.18 42673.45 88888.00 2024-05-30 12:01:44.000 151 21632.02 376.19 42673.45 88888.00 2024-05-30 12:01:45.000 151 21631.97 376.22 42673.46 47797.49 2024-05-30 12:01:46.000 151 21631.96 376.23 42673.45 88888.00 2024-05-30 12:01:47.000 151 21631.97 376.20 42673.45 88888.00 2024-05-30 12:01:48.000 151 21631.97 376.17 42673.47 88888.00 2024-05-30 12:01:49.000 151 21632.01 376.16 42673.53 88888.00 2024-05-30 12:01:50.000 151 21632.04 376.17 42673.58 47797.47 2024-05-30 12:01:51.000 151 21632.01 376.13 42673.57 88888.00 2024-05-30 12:01:52.000 151 21631.97 376.07 42673.52 88888.00 2024-05-30 12:01:53.000 151 21631.94 376.04 42673.50 88888.00 2024-05-30 12:01:54.000 151 21631.95 376.00 42673.52 88888.00 2024-05-30 12:01:55.000 151 21631.97 375.95 42673.53 47797.36 2024-05-30 12:01:56.000 151 21631.98 375.95 42673.50 88888.00 2024-05-30 12:01:57.000 151 21631.97 376.00 42673.46 88888.00 2024-05-30 12:01:58.000 151 21631.94 376.06 42673.46 88888.00 2024-05-30 12:01:59.000 151 21631.93 376.11 42673.46 88888.00 2024-05-30 12:02:00.000 151 21631.94 376.12 42673.48 47797.50 2024-05-30 12:02:01.000 151 21631.96 376.06 42673.48 88888.00 2024-05-30 12:02:02.000 151 21631.95 375.98 42673.45 88888.00 2024-05-30 12:02:03.000 151 21631.94 375.94 42673.43 88888.00 2024-05-30 12:02:04.000 151 21631.93 375.91 42673.45 88888.00 2024-05-30 12:02:05.000 151 21631.97 375.91 42673.45 47797.44 2024-05-30 12:02:06.000 151 21632.02 375.94 42673.43 88888.00 2024-05-30 12:02:07.000 151 21632.08 375.94 42673.43 88888.00 2024-05-30 12:02:08.000 151 21632.10 375.92 42673.43 88888.00 2024-05-30 12:02:09.000 151 21632.10 375.90 42673.45 88888.00 2024-05-30 12:02:10.000 151 21632.07 375.87 42673.46 47797.22 2024-05-30 12:02:11.000 151 21632.03 375.86 42673.44 88888.00 2024-05-30 12:02:12.000 151 21632.00 375.90 42673.44 88888.00 2024-05-30 12:02:13.000 151 21631.99 375.91 42673.47 88888.00 2024-05-30 12:02:14.000 151 21632.00 375.88 42673.50 88888.00 2024-05-30 12:02:15.000 151 21632.01 375.88 42673.51 99999.00 2024-05-30 12:02:16.000 151 21632.03 375.91 42673.52 99999.00 2024-05-30 12:02:17.000 151 21632.06 375.94 42673.54 99999.00 2024-05-30 12:02:18.000 151 21632.08 375.90 42673.56 99999.00 2024-05-30 12:02:19.000 151 21632.05 375.83 42673.54 99999.00 2024-05-30 12:02:20.000 151 21632.03 375.81 42673.49 47797.42 2024-05-30 12:02:21.000 151 21632.04 375.85 42673.44 88888.00 2024-05-30 12:02:22.000 151 21632.06 375.87 42673.39 88888.00 2024-05-30 12:02:23.000 151 21632.05 375.87 42673.37 88888.00 2024-05-30 12:02:24.000 151 21632.02 375.87 42673.39 88888.00 2024-05-30 12:02:25.000 151 21631.99 375.87 42673.44 47797.19 2024-05-30 12:02:26.000 151 21631.98 375.88 42673.43 88888.00 2024-05-30 12:02:27.000 151 21632.00 375.89 42673.39 88888.00 2024-05-30 12:02:28.000 151 21632.02 375.91 42673.39 88888.00 2024-05-30 12:02:29.000 151 21631.97 375.90 42673.40 88888.00 2024-05-30 12:02:30.000 151 21631.84 375.88 42673.40 47797.61 2024-05-30 12:02:31.000 151 21631.80 375.86 42673.40 88888.00 2024-05-30 12:02:32.000 151 21631.86 375.80 42673.41 88888.00 2024-05-30 12:02:33.000 151 21631.94 375.76 42673.43 88888.00 2024-05-30 12:02:34.000 151 21631.94 375.77 42673.44 88888.00 2024-05-30 12:02:35.000 151 21631.88 375.79 42673.43 47797.50 2024-05-30 12:02:36.000 151 21631.86 375.76 42673.40 88888.00 2024-05-30 12:02:37.000 151 21631.89 375.76 42673.42 88888.00 2024-05-30 12:02:38.000 151 21631.92 375.79 42673.49 88888.00 2024-05-30 12:02:39.000 151 21631.94 375.82 42673.53 88888.00 2024-05-30 12:02:40.000 151 21631.96 375.88 42673.54 47797.25 2024-05-30 12:02:41.000 151 21631.96 375.92 42673.54 88888.00 2024-05-30 12:02:42.000 151 21631.96 375.91 42673.52 88888.00 2024-05-30 12:02:43.000 151 21631.98 375.86 42673.51 88888.00 2024-05-30 12:02:44.000 151 21632.00 375.80 42673.51 88888.00 2024-05-30 12:02:45.000 151 21631.99 375.77 42673.51 47797.46 2024-05-30 12:02:46.000 151 21631.99 375.80 42673.50 88888.00 2024-05-30 12:02:47.000 151 21631.97 375.81 42673.49 88888.00 2024-05-30 12:02:48.000 151 21631.95 375.80 42673.50 88888.00 2024-05-30 12:02:49.000 151 21631.94 375.77 42673.54 88888.00 2024-05-30 12:02:50.000 151 21631.94 375.77 42673.57 47797.56 2024-05-30 12:02:51.000 151 21631.91 375.81 42673.54 88888.00 2024-05-30 12:02:52.000 151 21631.87 375.81 42673.50 88888.00 2024-05-30 12:02:53.000 151 21631.86 375.78 42673.50 88888.00 2024-05-30 12:02:54.000 151 21631.87 375.75 42673.52 88888.00 2024-05-30 12:02:55.000 151 21631.88 375.77 42673.54 47797.61 2024-05-30 12:02:56.000 151 21631.90 375.80 42673.53 88888.00 2024-05-30 12:02:57.000 151 21631.91 375.77 42673.50 88888.00 2024-05-30 12:02:58.000 151 21631.94 375.72 42673.50 88888.00 2024-05-30 12:02:59.000 151 21631.98 375.69 42673.54 88888.00 2024-05-30 12:03:00.000 151 21631.97 375.68 42673.54 99999.00 2024-05-30 12:03:01.000 151 21631.91 375.66 42673.52 99999.00 2024-05-30 12:03:02.000 151 21631.92 375.67 42673.54 99999.00 2024-05-30 12:03:03.000 151 21631.97 375.71 42673.59 99999.00 2024-05-30 12:03:04.000 151 21632.03 375.72 42673.62 99999.00 2024-05-30 12:03:05.000 151 21632.06 375.69 42673.61 47797.33 2024-05-30 12:03:06.000 151 21632.03 375.69 42673.57 88888.00 2024-05-30 12:03:07.000 151 21631.98 375.71 42673.55 88888.00 2024-05-30 12:03:08.000 151 21631.97 375.69 42673.54 88888.00 2024-05-30 12:03:09.000 151 21631.99 375.64 42673.56 88888.00 2024-05-30 12:03:10.000 151 21632.00 375.63 42673.59 47797.77 2024-05-30 12:03:11.000 151 21632.00 375.63 42673.61 88888.00 2024-05-30 12:03:12.000 151 21632.02 375.61 42673.61 88888.00 2024-05-30 12:03:13.000 151 21632.02 375.58 42673.59 88888.00 2024-05-30 12:03:14.000 151 21631.98 375.54 42673.52 88888.00 2024-05-30 12:03:15.000 151 21631.95 375.48 42673.46 47797.33 2024-05-30 12:03:16.000 151 21631.97 375.43 42673.45 88888.00 2024-05-30 12:03:17.000 151 21631.96 375.41 42673.46 88888.00 2024-05-30 12:03:18.000 151 21631.93 375.45 42673.46 88888.00 2024-05-30 12:03:19.000 151 21631.92 375.50 42673.46 88888.00 2024-05-30 12:03:20.000 151 21631.95 375.52 42673.47 47797.56 2024-05-30 12:03:21.000 151 21632.02 375.55 42673.50 88888.00 2024-05-30 12:03:22.000 151 21632.05 375.57 42673.49 88888.00 2024-05-30 12:03:23.000 151 21632.04 375.56 42673.44 88888.00 2024-05-30 12:03:24.000 151 21632.04 375.52 42673.41 88888.00 2024-05-30 12:03:25.000 151 21632.05 375.49 42673.43 47797.35 2024-05-30 12:03:26.000 151 21632.04 375.48 42673.46 88888.00 2024-05-30 12:03:27.000 151 21632.02 375.49 42673.48 88888.00 2024-05-30 12:03:28.000 151 21631.99 375.51 42673.44 88888.00 2024-05-30 12:03:29.000 151 21631.98 375.51 42673.41 88888.00 2024-05-30 12:03:30.000 151 21632.01 375.51 42673.43 47797.42 2024-05-30 12:03:31.000 151 21632.07 375.52 42673.45 88888.00 2024-05-30 12:03:32.000 151 21632.11 375.54 42673.47 88888.00 2024-05-30 12:03:33.000 151 21632.12 375.53 42673.45 88888.00 2024-05-30 12:03:34.000 151 21632.10 375.51 42673.41 88888.00 2024-05-30 12:03:35.000 151 21632.09 375.49 42673.41 47797.58 2024-05-30 12:03:36.000 151 21632.09 375.47 42673.43 88888.00 2024-05-30 12:03:37.000 151 21632.14 375.41 42673.45 88888.00 2024-05-30 12:03:38.000 151 21632.18 375.32 42673.45 88888.00 2024-05-30 12:03:39.000 151 21632.18 375.24 42673.44 88888.00 2024-05-30 12:03:40.000 151 21632.13 375.22 42673.43 47797.53 2024-05-30 12:03:41.000 151 21632.13 375.25 42673.43 88888.00 2024-05-30 12:03:42.000 151 21632.17 375.28 42673.43 88888.00 2024-05-30 12:03:43.000 151 21632.20 375.28 42673.41 88888.00 2024-05-30 12:03:44.000 151 21632.22 375.27 42673.34 88888.00 2024-05-30 12:03:45.000 151 21632.26 375.28 42673.29 47797.41 2024-05-30 12:03:46.000 151 21632.28 375.27 42673.32 88888.00 2024-05-30 12:03:47.000 151 21632.29 375.25 42673.38 88888.00 2024-05-30 12:03:48.000 151 21632.31 375.25 42673.38 88888.00 2024-05-30 12:03:49.000 151 21632.33 375.24 42673.34 88888.00 2024-05-30 12:03:50.000 151 21632.31 375.19 42673.30 47797.69 2024-05-30 12:03:51.000 151 21632.26 375.14 42673.30 88888.00 2024-05-30 12:03:52.000 151 21632.25 375.08 42673.30 88888.00 2024-05-30 12:03:53.000 151 21632.29 375.01 42673.29 88888.00 2024-05-30 12:03:54.000 151 21632.32 375.00 42673.26 88888.00 2024-05-30 12:03:55.000 151 21632.33 375.02 42673.27 47796.94 2024-05-30 12:03:56.000 151 21632.32 375.03 42673.32 88888.00 2024-05-30 12:03:57.000 151 21632.29 375.02 42673.36 88888.00 2024-05-30 12:03:58.000 151 21632.25 375.01 42673.37 88888.00 2024-05-30 12:03:59.000 151 21632.25 374.97 42673.37 88888.00 2024-05-30 12:04:00.000 151 21632.28 374.93 42673.36 47797.49 2024-05-30 12:04:01.000 151 21632.30 374.89 42673.32 88888.00 2024-05-30 12:04:02.000 151 21632.28 374.86 42673.27 88888.00 2024-05-30 12:04:03.000 151 21632.28 374.89 42673.25 88888.00 2024-05-30 12:04:04.000 151 21632.33 374.94 42673.29 88888.00 2024-05-30 12:04:05.000 151 21632.39 374.96 42673.33 47797.47 2024-05-30 12:04:06.000 151 21632.41 374.94 42673.34 88888.00 2024-05-30 12:04:07.000 151 21632.38 374.91 42673.34 88888.00 2024-05-30 12:04:08.000 151 21632.36 374.89 42673.34 88888.00 2024-05-30 12:04:09.000 151 21632.38 374.87 42673.31 88888.00 2024-05-30 12:04:10.000 151 21632.40 374.83 42673.29 47797.57 2024-05-30 12:04:11.000 151 21632.39 374.82 42673.27 88888.00 2024-05-30 12:04:12.000 151 21632.39 374.83 42673.25 88888.00 2024-05-30 12:04:13.000 151 21632.43 374.81 42673.24 88888.00 2024-05-30 12:04:14.000 151 21632.48 374.79 42673.25 88888.00 2024-05-30 12:04:15.000 151 21632.49 374.80 42673.26 47797.60 2024-05-30 12:04:16.000 151 21632.47 374.81 42673.27 88888.00 2024-05-30 12:04:17.000 151 21632.44 374.77 42673.29 88888.00 2024-05-30 12:04:18.000 151 21632.44 374.74 42673.33 88888.00 2024-05-30 12:04:19.000 151 21632.41 374.75 42673.37 88888.00 2024-05-30 12:04:20.000 151 21632.37 374.73 42673.36 47797.64 2024-05-30 12:04:21.000 151 21632.37 374.70 42673.34 88888.00 2024-05-30 12:04:22.000 151 21632.40 374.68 42673.34 88888.00 2024-05-30 12:04:23.000 151 21632.40 374.67 42673.34 88888.00 2024-05-30 12:04:24.000 151 21632.38 374.66 42673.33 88888.00 2024-05-30 12:04:25.000 151 21632.37 374.65 42673.31 47797.45 2024-05-30 12:04:26.000 151 21632.37 374.64 42673.29 88888.00 2024-05-30 12:04:27.000 151 21632.40 374.65 42673.29 88888.00 2024-05-30 12:04:28.000 151 21632.42 374.65 42673.28 88888.00 2024-05-30 12:04:29.000 151 21632.41 374.64 42673.29 88888.00 2024-05-30 12:04:30.000 151 21632.38 374.62 42673.29 47797.58 2024-05-30 12:04:31.000 151 21632.39 374.63 42673.29 88888.00 2024-05-30 12:04:32.000 151 21632.41 374.65 42673.28 88888.00 2024-05-30 12:04:33.000 151 21632.40 374.64 42673.29 88888.00 2024-05-30 12:04:34.000 151 21632.41 374.61 42673.32 88888.00 2024-05-30 12:04:35.000 151 21632.45 374.58 42673.32 47797.42 2024-05-30 12:04:36.000 151 21632.47 374.56 42673.29 88888.00 2024-05-30 12:04:37.000 151 21632.43 374.55 42673.28 88888.00 2024-05-30 12:04:38.000 151 21632.41 374.58 42673.28 88888.00 2024-05-30 12:04:39.000 151 21632.44 374.63 42673.31 88888.00 2024-05-30 12:04:40.000 151 21632.45 374.65 42673.33 47796.96 2024-05-30 12:04:41.000 151 21632.40 374.63 42673.33 88888.00 2024-05-30 12:04:42.000 151 21632.36 374.59 42673.29 88888.00 2024-05-30 12:04:43.000 151 21632.37 374.55 42673.23 88888.00 2024-05-30 12:04:44.000 151 21632.39 374.57 42673.23 88888.00 2024-05-30 12:04:45.000 151 21632.38 374.62 42673.28 47797.14 2024-05-30 12:04:46.000 151 21632.39 374.65 42673.31 88888.00 2024-05-30 12:04:47.000 151 21632.40 374.65 42673.29 88888.00 2024-05-30 12:04:48.000 151 21632.36 374.64 42673.25 88888.00 2024-05-30 12:04:49.000 151 21632.33 374.63 42673.23 88888.00 2024-05-30 12:04:50.000 151 21632.30 374.63 42673.21 47797.48 2024-05-30 12:04:51.000 151 21632.25 374.61 42673.17 88888.00 2024-05-30 12:04:52.000 151 21632.22 374.59 42673.16 88888.00 2024-05-30 12:04:53.000 151 21632.27 374.56 42673.18 88888.00 2024-05-30 12:04:54.000 151 21632.35 374.52 42673.20 88888.00 2024-05-30 12:04:55.000 151 21632.39 374.51 42673.23 47797.31 2024-05-30 12:04:56.000 151 21632.37 374.53 42673.26 88888.00 2024-05-30 12:04:57.000 151 21632.32 374.52 42673.28 88888.00 2024-05-30 12:04:58.000 151 21632.26 374.49 42673.31 88888.00 2024-05-30 12:04:59.000 151 21632.24 374.49 42673.30 88888.00 2024-05-30 12:05:00.000 151 21632.26 374.53 42673.26 47797.56 2024-05-30 12:05:01.000 151 21632.29 374.56 42673.27 88888.00 2024-05-30 12:05:02.000 151 21632.31 374.58 42673.28 88888.00 2024-05-30 12:05:03.000 151 21632.31 374.59 42673.29 88888.00 2024-05-30 12:05:04.000 151 21632.33 374.62 42673.30 88888.00 2024-05-30 12:05:05.000 151 21632.32 374.62 42673.30 47797.14 2024-05-30 12:05:06.000 151 21632.29 374.58 42673.31 88888.00 2024-05-30 12:05:07.000 151 21632.29 374.55 42673.32 88888.00 2024-05-30 12:05:08.000 151 21632.28 374.55 42673.34 88888.00 2024-05-30 12:05:09.000 151 21632.26 374.56 42673.34 88888.00 2024-05-30 12:05:10.000 151 21632.25 374.60 42673.34 47797.27 2024-05-30 12:05:11.000 151 21632.26 374.67 42673.34 88888.00 2024-05-30 12:05:12.000 151 21632.27 374.69 42673.31 88888.00 2024-05-30 12:05:13.000 151 21632.28 374.64 42673.27 88888.00 2024-05-30 12:05:14.000 151 21632.27 374.61 42673.27 88888.00 2024-05-30 12:05:15.000 151 21632.25 374.58 42673.31 47797.33 2024-05-30 12:05:16.000 151 21632.23 374.54 42673.34 88888.00 2024-05-30 12:05:17.000 151 21632.23 374.50 42673.34 88888.00 2024-05-30 12:05:18.000 151 21632.23 374.48 42673.37 88888.00 2024-05-30 12:05:19.000 151 21632.22 374.51 42673.40 88888.00 2024-05-30 12:05:20.000 151 21632.22 374.55 42673.40 47797.85 2024-05-30 12:05:21.000 151 21632.20 374.58 42673.38 88888.00 2024-05-30 12:05:22.000 151 21632.19 374.61 42673.37 88888.00 2024-05-30 12:05:23.000 151 21632.16 374.62 42673.40 88888.00 2024-05-30 12:05:24.000 151 21632.15 374.59 42673.42 88888.00 2024-05-30 12:05:25.000 151 21632.18 374.57 42673.42 47797.61 2024-05-30 12:05:26.000 151 21632.21 374.59 42673.44 88888.00 2024-05-30 12:05:27.000 151 21632.21 374.62 42673.47 88888.00 2024-05-30 12:05:28.000 151 21632.19 374.63 42673.50 88888.00 2024-05-30 12:05:29.000 151 21632.17 374.62 42673.54 88888.00 2024-05-30 12:05:30.000 151 21632.14 374.59 42673.56 47797.45 2024-05-30 12:05:31.000 151 21632.11 374.60 42673.55 88888.00 2024-05-30 12:05:32.000 151 21632.10 374.63 42673.53 88888.00 2024-05-30 12:05:33.000 151 21632.08 374.63 42673.49 88888.00 2024-05-30 12:05:34.000 151 21632.04 374.62 42673.45 88888.00 2024-05-30 12:05:35.000 151 21631.98 374.62 42673.47 47797.32 2024-05-30 12:05:36.000 151 21631.95 374.62 42673.53 88888.00 2024-05-30 12:05:37.000 151 21632.00 374.61 42673.57 88888.00 2024-05-30 12:05:38.000 151 21632.04 374.58 42673.56 88888.00 2024-05-30 12:05:39.000 151 21632.03 374.52 42673.52 88888.00 2024-05-30 12:05:40.000 151 21632.00 374.51 42673.45 47797.12 2024-05-30 12:05:41.000 151 21631.97 374.54 42673.42 88888.00 2024-05-30 12:05:42.000 151 21631.94 374.52 42673.45 88888.00 2024-05-30 12:05:43.000 151 21631.92 374.47 42673.50 88888.00 2024-05-30 12:05:44.000 151 21631.93 374.47 42673.50 88888.00 2024-05-30 12:05:45.000 151 21631.95 374.51 42673.50 47797.87 2024-05-30 12:05:46.000 151 21631.95 374.53 42673.52 88888.00 2024-05-30 12:05:47.000 151 21631.92 374.55 42673.59 88888.00 2024-05-30 12:05:48.000 151 21631.90 374.55 42673.59 88888.00 2024-05-30 12:05:49.000 151 21631.91 374.50 42673.54 88888.00 2024-05-30 12:05:50.000 151 21631.95 374.47 42673.51 47797.47 2024-05-30 12:05:51.000 151 21631.96 374.48 42673.51 88888.00 2024-05-30 12:05:52.000 151 21631.97 374.46 42673.54 88888.00 2024-05-30 12:05:53.000 151 21632.00 374.45 42673.57 88888.00 2024-05-30 12:05:54.000 151 21631.98 374.42 42673.60 88888.00 2024-05-30 12:05:55.000 151 21631.94 374.41 42673.60 47797.26 2024-05-30 12:05:56.000 151 21631.93 374.45 42673.58 88888.00 2024-05-30 12:05:57.000 151 21631.93 374.49 42673.54 88888.00 2024-05-30 12:05:58.000 151 21631.93 374.47 42673.55 88888.00 2024-05-30 12:05:59.000 151 21631.94 374.44 42673.60 88888.00 2024-05-30 12:06:00.000 151 21631.96 374.42 42673.64 47797.31 2024-05-30 12:06:01.000 151 21631.96 374.41 42673.68 88888.00 2024-05-30 12:06:02.000 151 21631.94 374.42 42673.69 88888.00 2024-05-30 12:06:03.000 151 21631.90 374.43 42673.71 88888.00 2024-05-30 12:06:04.000 151 21631.85 374.43 42673.71 88888.00 2024-05-30 12:06:05.000 151 21631.82 374.39 42673.66 47797.30 2024-05-30 12:06:06.000 151 21631.82 374.37 42673.64 88888.00 2024-05-30 12:06:07.000 151 21631.81 374.37 42673.66 88888.00 2024-05-30 12:06:08.000 151 21631.77 374.36 42673.66 88888.00 2024-05-30 12:06:09.000 151 21631.74 374.35 42673.62 88888.00 2024-05-30 12:06:10.000 151 21631.75 374.37 42673.62 47797.71 2024-05-30 12:06:11.000 151 21631.76 374.41 42673.62 88888.00 2024-05-30 12:06:12.000 151 21631.74 374.48 42673.63 88888.00 2024-05-30 12:06:13.000 151 21631.74 374.49 42673.61 88888.00 2024-05-30 12:06:14.000 151 21631.77 374.45 42673.59 88888.00 2024-05-30 12:06:15.000 151 21631.81 374.40 42673.59 47797.40 2024-05-30 12:06:16.000 151 21631.80 374.38 42673.60 88888.00 2024-05-30 12:06:17.000 151 21631.78 374.37 42673.64 88888.00 2024-05-30 12:06:18.000 151 21631.78 374.36 42673.69 88888.00 2024-05-30 12:06:19.000 151 21631.79 374.34 42673.73 88888.00 2024-05-30 12:06:20.000 151 21631.79 374.33 42673.77 47797.58 2024-05-30 12:06:21.000 151 21631.79 374.34 42673.76 88888.00 2024-05-30 12:06:22.000 151 21631.77 374.34 42673.71 88888.00 2024-05-30 12:06:23.000 151 21631.75 374.36 42673.71 88888.00 2024-05-30 12:06:24.000 151 21631.74 374.36 42673.71 88888.00 2024-05-30 12:06:25.000 151 21631.75 374.35 42673.71 47797.73 2024-05-30 12:06:26.000 151 21631.78 374.33 42673.70 88888.00 2024-05-30 12:06:27.000 151 21631.80 374.30 42673.68 88888.00 2024-05-30 12:06:28.000 151 21631.77 374.30 42673.69 88888.00 2024-05-30 12:06:29.000 151 21631.72 374.33 42673.71 88888.00 2024-05-30 12:06:30.000 151 21631.72 374.33 42673.71 47797.37 2024-05-30 12:06:31.000 151 21631.78 374.32 42673.73 88888.00 2024-05-30 12:06:32.000 151 21631.81 374.31 42673.73 88888.00 2024-05-30 12:06:33.000 151 21631.76 374.30 42673.70 88888.00 2024-05-30 12:06:34.000 151 21631.72 374.30 42673.65 88888.00 2024-05-30 12:06:35.000 151 21631.72 374.29 42673.63 47797.23 2024-05-30 12:06:36.000 151 21631.72 374.30 42673.68 88888.00 2024-05-30 12:06:37.000 151 21631.71 374.29 42673.76 88888.00 2024-05-30 12:06:38.000 151 21631.69 374.24 42673.78 88888.00 2024-05-30 12:06:39.000 151 21631.68 374.22 42673.77 88888.00 2024-05-30 12:06:40.000 151 21631.68 374.26 42673.73 47797.66 2024-05-30 12:06:41.000 151 21631.68 374.33 42673.68 88888.00 2024-05-30 12:06:42.000 151 21631.70 374.38 42673.69 88888.00 2024-05-30 12:06:43.000 151 21631.73 374.38 42673.71 88888.00 2024-05-30 12:06:44.000 151 21631.75 374.36 42673.72 88888.00 2024-05-30 12:06:45.000 151 21631.74 374.38 42673.76 47797.42 2024-05-30 12:06:46.000 151 21631.70 374.40 42673.77 88888.00 2024-05-30 12:06:47.000 151 21631.67 374.40 42673.77 88888.00 2024-05-30 12:06:48.000 151 21631.66 374.37 42673.73 88888.00 2024-05-30 12:06:49.000 151 21631.65 374.35 42673.68 88888.00 2024-05-30 12:06:50.000 151 21631.65 374.37 42673.66 47797.67 2024-05-30 12:06:51.000 151 21631.66 374.41 42673.69 88888.00 2024-05-30 12:06:52.000 151 21631.67 374.43 42673.74 88888.00 2024-05-30 12:06:53.000 151 21631.69 374.43 42673.77 88888.00 2024-05-30 12:06:54.000 151 21631.70 374.40 42673.77 88888.00 2024-05-30 12:06:55.000 151 21631.73 374.36 42673.80 47797.82 2024-05-30 12:06:56.000 151 21631.78 374.34 42673.82 88888.00 2024-05-30 12:06:57.000 151 21631.79 374.33 42673.79 88888.00 2024-05-30 12:06:58.000 151 21631.74 374.31 42673.76 88888.00 2024-05-30 12:06:59.000 151 21631.70 374.29 42673.77 88888.00 2024-05-30 12:07:00.000 151 21631.72 374.26 42673.76 47797.50 2024-05-30 12:07:01.000 151 21631.77 374.25 42673.75 88888.00 2024-05-30 12:07:02.000 151 21631.75 374.23 42673.79 88888.00 2024-05-30 12:07:03.000 151 21631.71 374.22 42673.83 88888.00 2024-05-30 12:07:04.000 151 21631.72 374.25 42673.85 88888.00 2024-05-30 12:07:05.000 151 21631.76 374.26 42673.85 47797.84 2024-05-30 12:07:06.000 151 21631.76 374.26 42673.85 88888.00 2024-05-30 12:07:07.000 151 21631.72 374.25 42673.86 88888.00 2024-05-30 12:07:08.000 151 21631.68 374.22 42673.85 88888.00 2024-05-30 12:07:09.000 151 21631.69 374.25 42673.86 88888.00 2024-05-30 12:07:10.000 151 21631.75 374.31 42673.87 47796.98 2024-05-30 12:07:11.000 151 21631.77 374.33 42673.87 88888.00 2024-05-30 12:07:12.000 151 21631.74 374.32 42673.85 88888.00 2024-05-30 12:07:13.000 151 21631.75 374.29 42673.79 88888.00 2024-05-30 12:07:14.000 151 21631.77 374.24 42673.73 88888.00 2024-05-30 12:07:15.000 151 21631.78 374.22 42673.72 47797.50 2024-05-30 12:07:16.000 151 21631.80 374.21 42673.75 88888.00 2024-05-30 12:07:17.000 151 21631.81 374.18 42673.79 88888.00 2024-05-30 12:07:18.000 151 21631.80 374.19 42673.80 88888.00 2024-05-30 12:07:19.000 151 21631.81 374.22 42673.80 88888.00 2024-05-30 12:07:20.000 151 21631.81 374.24 42673.79 47797.37 2024-05-30 12:07:21.000 151 21631.81 374.26 42673.77 88888.00 2024-05-30 12:07:22.000 151 21631.82 374.25 42673.73 88888.00 2024-05-30 12:07:23.000 151 21631.84 374.22 42673.71 88888.00 2024-05-30 12:07:24.000 151 21631.82 374.21 42673.72 88888.00 2024-05-30 12:07:25.000 151 21631.79 374.22 42673.73 47797.49 2024-05-30 12:07:26.000 151 21631.77 374.25 42673.74 88888.00 2024-05-30 12:07:27.000 151 21631.77 374.26 42673.77 88888.00 2024-05-30 12:07:28.000 151 21631.77 374.27 42673.81 88888.00 2024-05-30 12:07:29.000 151 21631.78 374.29 42673.83 88888.00 2024-05-30 12:07:30.000 151 21631.76 374.26 42673.80 47797.45 2024-05-30 12:07:31.000 151 21631.72 374.19 42673.74 88888.00 2024-05-30 12:07:32.000 151 21631.69 374.13 42673.71 88888.00 2024-05-30 12:07:33.000 151 21631.72 374.12 42673.69 88888.00 2024-05-30 12:07:34.000 151 21631.80 374.14 42673.70 88888.00 2024-05-30 12:07:35.000 151 21631.87 374.15 42673.75 47797.86 2024-05-30 12:07:36.000 151 21631.88 374.11 42673.75 88888.00 2024-05-30 12:07:37.000 151 21631.84 374.08 42673.68 88888.00 2024-05-30 12:07:38.000 151 21631.83 374.09 42673.63 88888.00 2024-05-30 12:07:39.000 151 21631.85 374.09 42673.65 88888.00 2024-05-30 12:07:40.000 151 21631.88 374.05 42673.68 47797.52 2024-05-30 12:07:41.000 151 21631.90 374.02 42673.69 88888.00 2024-05-30 12:07:42.000 151 21631.91 374.02 42673.67 88888.00 2024-05-30 12:07:43.000 151 21631.93 374.02 42673.65 88888.00 2024-05-30 12:07:44.000 151 21631.94 373.99 42673.66 88888.00 2024-05-30 12:07:45.000 151 21631.95 373.96 42673.69 47797.62 2024-05-30 12:07:46.000 151 21631.95 373.99 42673.71 88888.00 2024-05-30 12:07:47.000 151 21631.91 374.01 42673.70 88888.00 2024-05-30 12:07:48.000 151 21631.85 373.96 42673.68 88888.00 2024-05-30 12:07:49.000 151 21631.85 373.90 42673.67 88888.00 2024-05-30 12:07:50.000 151 21631.87 373.89 42673.65 47797.45 2024-05-30 12:07:51.000 151 21631.88 373.93 42673.64 88888.00 2024-05-30 12:07:52.000 151 21631.88 373.96 42673.65 88888.00 2024-05-30 12:07:53.000 151 21631.90 373.94 42673.66 88888.00 2024-05-30 12:07:54.000 151 21631.95 373.94 42673.64 88888.00 2024-05-30 12:07:55.000 151 21631.99 373.97 42673.64 47797.55 2024-05-30 12:07:56.000 151 21631.98 374.00 42673.63 88888.00 2024-05-30 12:07:57.000 151 21631.99 374.00 42673.62 88888.00 2024-05-30 12:07:58.000 151 21632.04 373.99 42673.62 88888.00 2024-05-30 12:07:59.000 151 21632.10 373.97 42673.62 88888.00 2024-05-30 12:08:00.000 151 21632.12 373.97 42673.60 47797.98 2024-05-30 12:08:01.000 151 21632.12 373.97 42673.60 88888.00 2024-05-30 12:08:02.000 151 21632.12 373.96 42673.63 88888.00 2024-05-30 12:08:03.000 151 21632.13 373.94 42673.64 88888.00 2024-05-30 12:08:04.000 151 21632.10 373.93 42673.60 88888.00 2024-05-30 12:08:05.000 151 21632.05 373.93 42673.56 47797.53 2024-05-30 12:08:06.000 151 21632.03 373.93 42673.56 88888.00 2024-05-30 12:08:07.000 151 21632.06 373.95 42673.57 88888.00 2024-05-30 12:08:08.000 151 21632.06 373.96 42673.59 88888.00 2024-05-30 12:08:09.000 151 21632.02 373.95 42673.62 88888.00 2024-05-30 12:08:10.000 151 21631.99 373.93 42673.66 47797.55 2024-05-30 12:08:11.000 151 21632.00 373.92 42673.69 88888.00 2024-05-30 12:08:12.000 151 21631.99 373.91 42673.68 88888.00 2024-05-30 12:08:13.000 151 21631.97 373.92 42673.65 88888.00 2024-05-30 12:08:14.000 151 21631.99 374.01 42673.65 88888.00 2024-05-30 12:08:15.000 151 21632.01 374.11 42673.66 47797.34 2024-05-30 12:08:16.000 151 21632.00 374.12 42673.64 88888.00 2024-05-30 12:08:17.000 151 21631.97 374.07 42673.62 88888.00 2024-05-30 12:08:18.000 151 21631.96 374.02 42673.60 88888.00 2024-05-30 12:08:19.000 151 21631.96 374.00 42673.59 88888.00 2024-05-30 12:08:20.000 151 21631.97 373.98 42673.57 47797.44 2024-05-30 12:08:21.000 151 21631.99 373.98 42673.59 88888.00 2024-05-30 12:08:22.000 151 21632.02 373.98 42673.60 88888.00 2024-05-30 12:08:23.000 151 21632.00 373.94 42673.59 88888.00 2024-05-30 12:08:24.000 151 21631.97 373.93 42673.60 88888.00 2024-05-30 12:08:25.000 151 21631.96 373.98 42673.62 47797.30 2024-05-30 12:08:26.000 151 21631.98 374.04 42673.65 88888.00 2024-05-30 12:08:27.000 151 21632.02 374.06 42673.68 88888.00 2024-05-30 12:08:28.000 151 21632.05 374.04 42673.68 88888.00 2024-05-30 12:08:29.000 151 21632.02 374.00 42673.63 88888.00 2024-05-30 12:08:30.000 151 21631.98 373.98 42673.57 47797.55 2024-05-30 12:08:31.000 151 21631.99 373.96 42673.56 88888.00 2024-05-30 12:08:32.000 151 21632.04 373.96 42673.59 88888.00 2024-05-30 12:08:33.000 151 21632.07 373.97 42673.62 88888.00 2024-05-30 12:08:34.000 151 21632.04 373.99 42673.66 88888.00 2024-05-30 12:08:35.000 151 21631.99 374.02 42673.69 47797.54 2024-05-30 12:08:36.000 151 21631.95 374.03 42673.66 88888.00 2024-05-30 12:08:37.000 151 21631.91 373.99 42673.62 88888.00 2024-05-30 12:08:38.000 151 21631.90 373.97 42673.62 88888.00 2024-05-30 12:08:39.000 151 21631.91 373.97 42673.65 88888.00 2024-05-30 12:08:40.000 151 21631.92 373.95 42673.68 47797.51 2024-05-30 12:08:41.000 151 21631.93 373.94 42673.71 88888.00 2024-05-30 12:08:42.000 151 21631.94 373.99 42673.75 88888.00 2024-05-30 12:08:43.000 151 21631.94 374.04 42673.78 88888.00 2024-05-30 12:08:44.000 151 21631.95 374.03 42673.79 88888.00 2024-05-30 12:08:45.000 151 21631.97 373.95 42673.78 47797.69 2024-05-30 12:08:46.000 151 21632.00 373.90 42673.73 88888.00 2024-05-30 12:08:47.000 151 21632.03 373.88 42673.67 88888.00 2024-05-30 12:08:48.000 151 21632.04 373.86 42673.63 88888.00 2024-05-30 12:08:49.000 151 21632.04 373.83 42673.64 88888.00 2024-05-30 12:08:50.000 151 21632.05 373.81 42673.67 47797.56 2024-05-30 12:08:51.000 151 21632.05 373.81 42673.68 88888.00 2024-05-30 12:08:52.000 151 21632.06 373.79 42673.70 88888.00 2024-05-30 12:08:53.000 151 21632.07 373.77 42673.73 88888.00 2024-05-30 12:08:54.000 151 21632.05 373.73 42673.73 88888.00 2024-05-30 12:08:55.000 151 21632.01 373.67 42673.73 47797.77 2024-05-30 12:08:56.000 151 21632.02 373.62 42673.71 88888.00 2024-05-30 12:08:57.000 151 21632.02 373.63 42673.68 88888.00 2024-05-30 12:08:58.000 151 21631.97 373.65 42673.67 88888.00 2024-05-30 12:08:59.000 151 21631.92 373.62 42673.67 88888.00 2024-05-30 12:09:00.000 151 21631.93 373.57 42673.68 47797.67 2024-05-30 12:09:01.000 151 21631.97 373.58 42673.73 88888.00 2024-05-30 12:09:02.000 151 21632.02 373.63 42673.77 88888.00 2024-05-30 12:09:03.000 151 21632.03 373.66 42673.79 88888.00 2024-05-30 12:09:04.000 151 21632.02 373.66 42673.79 88888.00 2024-05-30 12:09:05.000 151 21632.00 373.62 42673.77 47797.39 2024-05-30 12:09:06.000 151 21631.94 373.57 42673.70 88888.00 2024-05-30 12:09:07.000 151 21631.88 373.56 42673.67 88888.00 2024-05-30 12:09:08.000 151 21631.85 373.57 42673.65 88888.00 2024-05-30 12:09:09.000 151 21631.82 373.60 42673.64 88888.00 2024-05-30 12:09:10.000 151 21631.82 373.63 42673.63 47797.77 2024-05-30 12:09:11.000 151 21631.86 373.62 42673.60 88888.00 2024-05-30 12:09:12.000 151 21631.88 373.58 42673.61 88888.00 2024-05-30 12:09:13.000 151 21631.88 373.55 42673.64 88888.00 2024-05-30 12:09:14.000 151 21631.87 373.55 42673.68 88888.00 2024-05-30 12:09:15.000 151 21631.89 373.55 42673.70 47797.31 2024-05-30 12:09:16.000 151 21631.93 373.55 42673.71 88888.00 2024-05-30 12:09:17.000 151 21631.99 373.53 42673.73 88888.00 2024-05-30 12:09:18.000 151 21632.07 373.53 42673.73 88888.00 2024-05-30 12:09:19.000 151 21632.10 373.51 42673.73 88888.00 2024-05-30 12:09:20.000 151 21632.07 373.49 42673.72 47797.29 2024-05-30 12:09:21.000 151 21632.00 373.49 42673.71 88888.00 2024-05-30 12:09:22.000 151 21631.95 373.51 42673.68 88888.00 2024-05-30 12:09:23.000 151 21631.97 373.50 42673.65 88888.00 2024-05-30 12:09:24.000 151 21631.96 373.49 42673.66 88888.00 2024-05-30 12:09:25.000 151 21631.92 373.46 42673.66 47797.43 2024-05-30 12:09:26.000 151 21631.91 373.45 42673.64 88888.00 2024-05-30 12:09:27.000 151 21631.95 373.46 42673.64 88888.00 2024-05-30 12:09:28.000 151 21631.97 373.49 42673.67 88888.00 2024-05-30 12:09:29.000 151 21631.94 373.58 42673.68 88888.00 2024-05-30 12:09:30.000 151 21631.90 373.60 42673.66 47797.40 2024-05-30 12:09:31.000 151 21631.90 373.48 42673.62 88888.00 2024-05-30 12:09:32.000 151 21631.90 373.36 42673.59 88888.00 2024-05-30 12:09:33.000 151 21631.93 373.33 42673.59 88888.00 2024-05-30 12:09:34.000 151 21631.99 373.37 42673.61 88888.00 2024-05-30 12:09:35.000 151 21632.01 373.44 42673.61 47797.56 2024-05-30 12:09:36.000 151 21631.97 373.50 42673.61 88888.00 2024-05-30 12:09:37.000 151 21631.93 373.51 42673.62 88888.00 2024-05-30 12:09:38.000 151 21631.93 373.49 42673.64 88888.00 2024-05-30 12:09:39.000 151 21631.94 373.43 42673.61 88888.00 2024-05-30 12:09:40.000 151 21631.92 373.38 42673.57 47797.47 2024-05-30 12:09:41.000 151 21631.90 373.38 42673.54 88888.00 2024-05-30 12:09:42.000 151 21631.92 373.39 42673.57 88888.00 2024-05-30 12:09:43.000 151 21631.94 373.38 42673.63 88888.00 2024-05-30 12:09:44.000 151 21631.91 373.37 42673.64 88888.00 2024-05-30 12:09:45.000 151 21631.91 373.36 42673.61 47797.89 2024-05-30 12:09:46.000 151 21631.97 373.36 42673.57 88888.00 2024-05-30 12:09:47.000 151 21631.98 373.33 42673.52 88888.00 2024-05-30 12:09:48.000 151 21631.93 373.30 42673.49 88888.00 2024-05-30 12:09:49.000 151 21631.86 373.28 42673.50 88888.00 2024-05-30 12:09:50.000 151 21631.84 373.25 42673.51 47797.29 2024-05-30 12:09:51.000 151 21631.90 373.22 42673.52 88888.00 2024-05-30 12:09:52.000 151 21631.96 373.24 42673.54 88888.00 2024-05-30 12:09:53.000 151 21631.99 373.27 42673.53 88888.00 2024-05-30 12:09:54.000 151 21632.01 373.31 42673.51 88888.00 2024-05-30 12:09:55.000 151 21632.03 373.33 42673.49 47797.41 2024-05-30 12:09:56.000 151 21632.06 373.30 42673.48 88888.00 2024-05-30 12:09:57.000 151 21632.06 373.25 42673.48 88888.00 2024-05-30 12:09:58.000 151 21632.04 373.21 42673.50 88888.00 2024-05-30 12:09:59.000 151 21632.02 373.19 42673.50 88888.00 2024-05-30 12:10:00.000 151 21632.04 373.20 42673.53 47797.21 2024-05-30 12:10:01.000 151 21632.12 373.20 42673.59 88888.00 2024-05-30 12:10:02.000 151 21632.16 373.15 42673.61 88888.00 2024-05-30 12:10:03.000 151 21632.16 373.10 42673.56 88888.00 2024-05-30 12:10:04.000 151 21632.14 373.07 42673.49 88888.00 2024-05-30 12:10:05.000 151 21632.15 373.04 42673.45 47797.39 2024-05-30 12:10:06.000 151 21632.17 373.01 42673.43 88888.00 2024-05-30 12:10:07.000 151 21632.23 373.01 42673.46 88888.00 2024-05-30 12:10:08.000 151 21632.27 373.03 42673.52 88888.00 2024-05-30 12:10:09.000 151 21632.22 373.03 42673.53 88888.00 2024-05-30 12:10:10.000 151 21632.13 373.03 42673.47 47797.41 2024-05-30 12:10:11.000 151 21632.07 373.03 42673.41 88888.00 2024-05-30 12:10:12.000 151 21632.09 373.00 42673.39 88888.00 2024-05-30 12:10:13.000 151 21632.15 372.98 42673.40 88888.00 2024-05-30 12:10:14.000 151 21632.17 372.98 42673.41 88888.00 2024-05-30 12:10:15.000 151 21632.18 372.98 42673.41 47797.26 2024-05-30 12:10:16.000 151 21632.17 372.97 42673.41 88888.00 2024-05-30 12:10:17.000 151 21632.15 372.96 42673.38 88888.00 2024-05-30 12:10:18.000 151 21632.19 372.97 42673.36 88888.00 2024-05-30 12:10:19.000 151 21632.25 372.96 42673.38 88888.00 2024-05-30 12:10:20.000 151 21632.27 372.93 42673.39 47797.50 2024-05-30 12:10:21.000 151 21632.27 372.92 42673.37 88888.00 2024-05-30 12:10:22.000 151 21632.29 372.95 42673.34 88888.00 2024-05-30 12:10:23.000 151 21632.33 372.95 42673.31 88888.00 2024-05-30 12:10:24.000 151 21632.36 372.90 42673.30 88888.00 2024-05-30 12:10:25.000 151 21632.36 372.86 42673.34 47797.24 2024-05-30 12:10:26.000 151 21632.36 372.85 42673.37 88888.00 2024-05-30 12:10:27.000 151 21632.38 372.84 42673.36 88888.00 2024-05-30 12:10:28.000 151 21632.42 372.82 42673.34 88888.00 2024-05-30 12:10:29.000 151 21632.45 372.81 42673.31 88888.00 2024-05-30 12:10:30.000 151 21632.45 372.78 42673.31 47797.54 2024-05-30 12:10:31.000 151 21632.43 372.79 42673.32 88888.00 2024-05-30 12:10:32.000 151 21632.37 372.81 42673.31 88888.00 2024-05-30 12:10:33.000 151 21632.33 372.76 42673.29 88888.00 2024-05-30 12:10:34.000 151 21632.35 372.68 42673.28 88888.00 2024-05-30 12:10:35.000 151 21632.42 372.65 42673.28 47797.29 2024-05-30 12:10:36.000 151 21632.46 372.64 42673.27 88888.00 2024-05-30 12:10:37.000 151 21632.44 372.60 42673.23 88888.00 2024-05-30 12:10:38.000 151 21632.42 372.61 42673.19 88888.00 2024-05-30 12:10:39.000 151 21632.42 372.64 42673.19 88888.00 2024-05-30 12:10:40.000 151 21632.46 372.64 42673.19 47797.51 2024-05-30 12:10:41.000 151 21632.51 372.61 42673.17 88888.00 2024-05-30 12:10:42.000 151 21632.54 372.58 42673.13 88888.00 2024-05-30 12:10:43.000 151 21632.53 372.57 42673.12 88888.00 2024-05-30 12:10:44.000 151 21632.51 372.58 42673.13 88888.00 2024-05-30 12:10:45.000 151 21632.50 372.60 42673.11 47797.45 2024-05-30 12:10:46.000 151 21632.49 372.61 42673.07 88888.00 2024-05-30 12:10:47.000 151 21632.48 372.60 42673.06 88888.00 2024-05-30 12:10:48.000 151 21632.51 372.56 42673.05 88888.00 2024-05-30 12:10:49.000 151 21632.53 372.51 42673.06 88888.00 2024-05-30 12:10:50.000 151 21632.53 372.49 42673.06 47797.32 2024-05-30 12:10:51.000 151 21632.49 372.50 42673.03 88888.00 2024-05-30 12:10:52.000 151 21632.48 372.51 42673.04 88888.00 2024-05-30 12:10:53.000 151 21632.51 372.47 42673.06 88888.00 2024-05-30 12:10:54.000 151 21632.53 372.41 42673.06 88888.00 2024-05-30 12:10:55.000 151 21632.51 372.40 42673.06 47797.08 2024-05-30 12:10:56.000 151 21632.50 372.40 42673.07 88888.00 2024-05-30 12:10:57.000 151 21632.51 372.39 42673.08 88888.00 2024-05-30 12:10:58.000 151 21632.53 372.41 42673.09 88888.00 2024-05-30 12:10:59.000 151 21632.54 372.46 42673.06 88888.00 2024-05-30 12:11:00.000 151 21632.52 372.50 42673.06 47797.77 2024-05-30 12:11:01.000 151 21632.50 372.52 42673.07 88888.00 2024-05-30 12:11:02.000 151 21632.50 372.49 42673.08 88888.00 2024-05-30 12:11:03.000 151 21632.48 372.45 42673.08 88888.00 2024-05-30 12:11:04.000 151 21632.48 372.43 42673.06 88888.00 2024-05-30 12:11:05.000 151 21632.50 372.41 42673.02 47796.75 2024-05-30 12:11:06.000 151 21632.52 372.37 42673.00 88888.00 2024-05-30 12:11:07.000 151 21632.55 372.33 42673.01 88888.00 2024-05-30 12:11:08.000 151 21632.56 372.30 42673.01 88888.00 2024-05-30 12:11:09.000 151 21632.57 372.28 42672.98 88888.00 2024-05-30 12:11:10.000 151 21632.57 372.29 42672.96 47797.15 2024-05-30 12:11:11.000 151 21632.62 372.31 42672.98 88888.00 2024-05-30 12:11:12.000 151 21632.69 372.33 42673.01 88888.00 2024-05-30 12:11:13.000 151 21632.69 372.36 42673.01 88888.00 2024-05-30 12:11:14.000 151 21632.62 372.39 42672.98 88888.00 2024-05-30 12:11:15.000 151 21632.56 372.39 42673.00 47797.69 2024-05-30 12:11:16.000 151 21632.58 372.36 42673.03 88888.00 2024-05-30 12:11:17.000 151 21632.66 372.31 42673.06 88888.00 2024-05-30 12:11:18.000 151 21632.70 372.26 42673.06 88888.00 2024-05-30 12:11:19.000 151 21632.69 372.21 42673.06 88888.00 2024-05-30 12:11:20.000 151 21632.66 372.19 42673.07 47797.11 2024-05-30 12:11:21.000 151 21632.63 372.19 42673.09 88888.00 2024-05-30 12:11:22.000 151 21632.62 372.19 42673.06 88888.00 2024-05-30 12:11:23.000 151 21632.62 372.17 42673.02 88888.00 2024-05-30 12:11:24.000 151 21632.64 372.14 42673.03 88888.00 2024-05-30 12:11:25.000 151 21632.66 372.11 42673.05 47797.13 2024-05-30 12:11:26.000 151 21632.69 372.09 42673.05 88888.00 2024-05-30 12:11:27.000 151 21632.70 372.10 42673.03 88888.00 2024-05-30 12:11:28.000 151 21632.69 372.12 42672.99 88888.00 2024-05-30 12:11:29.000 151 21632.70 372.13 42672.96 88888.00 2024-05-30 12:11:30.000 151 21632.72 372.16 42672.97 47797.46 2024-05-30 12:11:31.000 151 21632.73 372.17 42672.98 88888.00 2024-05-30 12:11:32.000 151 21632.69 372.13 42672.96 88888.00 2024-05-30 12:11:33.000 151 21632.67 372.10 42672.94 88888.00 2024-05-30 12:11:34.000 151 21632.71 372.10 42672.94 88888.00 2024-05-30 12:11:35.000 151 21632.78 372.09 42672.97 47797.22 2024-05-30 12:11:36.000 151 21632.82 372.12 42672.98 88888.00 2024-05-30 12:11:37.000 151 21632.84 372.15 42672.98 88888.00 2024-05-30 12:11:38.000 151 21632.85 372.14 42673.00 88888.00 2024-05-30 12:11:39.000 151 21632.84 372.12 42673.03 88888.00 2024-05-30 12:11:40.000 151 21632.81 372.13 42673.02 47797.39 2024-05-30 12:11:41.000 151 21632.79 372.14 42673.00 88888.00 2024-05-30 12:11:42.000 151 21632.80 372.13 42673.00 88888.00 2024-05-30 12:11:43.000 151 21632.78 372.09 42673.00 88888.00 2024-05-30 12:11:44.000 151 21632.73 372.06 42672.98 88888.00 2024-05-30 12:11:45.000 151 21632.69 372.04 42672.95 47797.22 2024-05-30 12:11:46.000 151 21632.69 372.01 42672.94 88888.00 2024-05-30 12:11:47.000 151 21632.69 372.01 42672.98 88888.00 2024-05-30 12:11:48.000 151 21632.69 372.01 42673.04 88888.00 2024-05-30 12:11:49.000 151 21632.69 372.00 42673.07 88888.00 2024-05-30 12:11:50.000 151 21632.69 372.00 42673.09 47797.19 2024-05-30 12:11:51.000 151 21632.69 372.01 42673.07 88888.00 2024-05-30 12:11:52.000 151 21632.68 372.04 42673.04 88888.00 2024-05-30 12:11:53.000 151 21632.66 372.06 42673.02 88888.00 2024-05-30 12:11:54.000 151 21632.67 372.05 42672.99 88888.00 2024-05-30 12:11:55.000 151 21632.71 372.00 42672.95 47797.35 2024-05-30 12:11:56.000 151 21632.75 371.96 42672.94 88888.00 2024-05-30 12:11:57.000 151 21632.74 371.96 42672.97 88888.00 2024-05-30 12:11:58.000 151 21632.75 371.99 42673.00 88888.00 2024-05-30 12:11:59.000 151 21632.81 371.98 42673.00 88888.00 2024-05-30 12:12:00.000 151 21632.85 371.95 42673.02 47797.17 2024-05-30 12:12:01.000 151 21632.82 371.94 42673.04 88888.00 2024-05-30 12:12:02.000 151 21632.78 371.93 42673.06 88888.00 2024-05-30 12:12:03.000 151 21632.80 371.90 42673.06 88888.00 2024-05-30 12:12:04.000 151 21632.84 371.85 42673.03 88888.00 2024-05-30 12:12:05.000 151 21632.84 371.80 42673.02 47797.40 2024-05-30 12:12:06.000 151 21632.80 371.75 42673.07 88888.00 2024-05-30 12:12:07.000 151 21632.77 371.71 42673.11 88888.00 2024-05-30 12:12:08.000 151 21632.78 371.71 42673.11 88888.00 2024-05-30 12:12:09.000 151 21632.77 371.71 42673.06 88888.00 2024-05-30 12:12:10.000 151 21632.73 371.70 42673.03 47797.09 2024-05-30 12:12:11.000 151 21632.72 371.70 42673.05 88888.00 2024-05-30 12:12:12.000 151 21632.74 371.75 42673.07 88888.00 2024-05-30 12:12:13.000 151 21632.74 371.78 42673.05 88888.00 2024-05-30 12:12:14.000 151 21632.70 371.75 42673.01 88888.00 2024-05-30 12:12:15.000 151 21632.68 371.74 42673.01 47797.08 2024-05-30 12:12:16.000 151 21632.66 371.77 42673.03 88888.00 2024-05-30 12:12:17.000 151 21632.60 371.80 42673.02 88888.00 2024-05-30 12:12:18.000 151 21632.54 371.80 42673.02 88888.00 2024-05-30 12:12:19.000 151 21632.51 371.79 42673.02 88888.00 2024-05-30 12:12:20.000 151 21632.48 371.77 42673.00 47796.73 2024-05-30 12:12:21.000 151 21632.47 371.76 42672.96 88888.00 2024-05-30 12:12:22.000 151 21632.46 371.73 42672.94 88888.00 2024-05-30 12:12:23.000 151 21632.46 371.72 42672.98 88888.00 2024-05-30 12:12:24.000 151 21632.46 371.73 42673.02 88888.00 2024-05-30 12:12:25.000 151 21632.48 371.77 42673.02 47797.14 2024-05-30 12:12:26.000 151 21632.50 371.81 42673.02 88888.00 2024-05-30 12:12:27.000 151 21632.50 371.80 42673.01 88888.00 2024-05-30 12:12:28.000 151 21632.48 371.73 42673.00 88888.00 2024-05-30 12:12:29.000 151 21632.45 371.70 42673.02 88888.00 2024-05-30 12:12:30.000 151 21632.44 371.72 42673.03 47797.19 2024-05-30 12:12:31.000 151 21632.43 371.70 42673.07 88888.00 2024-05-30 12:12:32.000 151 21632.43 371.67 42673.11 88888.00 2024-05-30 12:12:33.000 151 21632.45 371.67 42673.12 88888.00 2024-05-30 12:12:34.000 151 21632.48 371.70 42673.11 88888.00 2024-05-30 12:12:35.000 151 21632.49 371.69 42673.07 47796.83 2024-05-30 12:12:36.000 151 21632.52 371.67 42673.04 88888.00 2024-05-30 12:12:37.000 151 21632.56 371.66 42673.02 88888.00 2024-05-30 12:12:38.000 151 21632.59 371.67 42673.03 88888.00 2024-05-30 12:12:39.000 151 21632.60 371.67 42673.05 88888.00 2024-05-30 12:12:40.000 151 21632.61 371.67 42673.07 47797.08 2024-05-30 12:12:41.000 151 21632.62 371.66 42673.06 88888.00 2024-05-30 12:12:42.000 151 21632.60 371.67 42673.04 88888.00 2024-05-30 12:12:43.000 151 21632.55 371.68 42673.01 88888.00 2024-05-30 12:12:44.000 151 21632.52 371.68 42672.98 88888.00 2024-05-30 12:12:45.000 151 21632.57 371.71 42672.98 47797.44 2024-05-30 12:12:46.000 151 21632.61 371.75 42673.01 88888.00 2024-05-30 12:12:47.000 151 21632.57 371.74 42673.04 88888.00 2024-05-30 12:12:48.000 151 21632.52 371.72 42673.05 88888.00 2024-05-30 12:12:49.000 151 21632.51 371.74 42673.05 88888.00 2024-05-30 12:12:50.000 151 21632.52 371.76 42673.03 47797.34 2024-05-30 12:12:51.000 151 21632.53 371.73 42673.00 88888.00 2024-05-30 12:12:52.000 151 21632.51 371.67 42672.98 88888.00 2024-05-30 12:12:53.000 151 21632.50 371.65 42672.99 88888.00 2024-05-30 12:12:54.000 151 21632.53 371.66 42673.01 88888.00 2024-05-30 12:12:55.000 151 21632.56 371.67 42673.01 47797.31 2024-05-30 12:12:56.000 151 21632.57 371.71 42672.99 88888.00 2024-05-30 12:12:57.000 151 21632.58 371.78 42672.98 88888.00 2024-05-30 12:12:58.000 151 21632.59 371.80 42672.99 88888.00 2024-05-30 12:12:59.000 151 21632.62 371.80 42673.02 88888.00 2024-05-30 12:13:00.000 151 21632.65 371.78 42673.04 47797.13 2024-05-30 12:13:01.000 151 21632.67 371.77 42673.02 88888.00 2024-05-30 12:13:02.000 151 21632.66 371.78 42673.01 88888.00 2024-05-30 12:13:03.000 151 21632.64 371.80 42673.01 88888.00 2024-05-30 12:13:04.000 151 21632.65 371.83 42673.02 88888.00 2024-05-30 12:13:05.000 151 21632.65 371.85 42673.01 47797.16 2024-05-30 12:13:06.000 151 21632.67 371.83 42673.00 88888.00 2024-05-30 12:13:07.000 151 21632.76 371.76 42673.03 88888.00 2024-05-30 12:13:08.000 151 21632.80 371.71 42673.05 88888.00 2024-05-30 12:13:09.000 151 21632.76 371.69 42673.02 88888.00 2024-05-30 12:13:10.000 151 21632.72 371.70 42673.01 47797.37 2024-05-30 12:13:11.000 151 21632.74 371.68 42673.04 88888.00 2024-05-30 12:13:12.000 151 21632.78 371.65 42673.09 88888.00 2024-05-30 12:13:13.000 151 21632.81 371.66 42673.09 88888.00 2024-05-30 12:13:14.000 151 21632.78 371.71 42673.06 88888.00 2024-05-30 12:13:15.000 151 21632.72 371.74 42673.06 47797.43 2024-05-30 12:13:16.000 151 21632.65 371.75 42673.06 88888.00 2024-05-30 12:13:17.000 151 21632.66 371.75 42673.02 88888.00 2024-05-30 12:13:18.000 151 21632.70 371.74 42672.97 88888.00 2024-05-30 12:13:19.000 151 21632.69 371.68 42672.93 88888.00 2024-05-30 12:13:20.000 151 21632.63 371.65 42672.94 47797.31 2024-05-30 12:13:21.000 151 21632.63 371.64 42672.98 88888.00 2024-05-30 12:13:22.000 151 21632.71 371.64 42673.02 88888.00 2024-05-30 12:13:23.000 151 21632.75 371.67 42673.05 88888.00 2024-05-30 12:13:24.000 151 21632.70 371.74 42673.07 88888.00 2024-05-30 12:13:25.000 151 21632.64 371.80 42673.03 47797.03 2024-05-30 12:13:26.000 151 21632.62 371.83 42672.99 88888.00 2024-05-30 12:13:27.000 151 21632.61 371.85 42673.01 88888.00 2024-05-30 12:13:28.000 151 21632.61 371.84 42673.04 88888.00 2024-05-30 12:13:29.000 151 21632.64 371.79 42673.08 88888.00 2024-05-30 12:13:30.000 151 21632.67 371.74 42673.13 47797.23 2024-05-30 12:13:31.000 151 21632.67 371.73 42673.15 88888.00 2024-05-30 12:13:32.000 151 21632.67 371.75 42673.15 88888.00 2024-05-30 12:13:33.000 151 21632.65 371.74 42673.12 88888.00 2024-05-30 12:13:34.000 151 21632.64 371.70 42673.07 88888.00 2024-05-30 12:13:35.000 151 21632.66 371.70 42673.06 47797.25 2024-05-30 12:13:36.000 151 21632.68 371.74 42673.07 88888.00 2024-05-30 12:13:37.000 151 21632.72 371.78 42673.08 88888.00 2024-05-30 12:13:38.000 151 21632.76 371.78 42673.09 88888.00 2024-05-30 12:13:39.000 151 21632.76 371.75 42673.11 88888.00 2024-05-30 12:13:40.000 151 21632.73 371.72 42673.11 47797.05 2024-05-30 12:13:41.000 151 21632.72 371.68 42673.09 88888.00 2024-05-30 12:13:42.000 151 21632.72 371.65 42673.05 88888.00 2024-05-30 12:13:43.000 151 21632.71 371.64 42673.02 88888.00 2024-05-30 12:13:44.000 151 21632.70 371.66 42673.01 88888.00 2024-05-30 12:13:45.000 151 21632.71 371.70 42673.00 47797.32 2024-05-30 12:13:46.000 151 21632.76 371.75 42673.03 88888.00 2024-05-30 12:13:47.000 151 21632.81 371.77 42673.11 88888.00 2024-05-30 12:13:48.000 151 21632.79 371.73 42673.14 88888.00 2024-05-30 12:13:49.000 151 21632.74 371.69 42673.13 88888.00 2024-05-30 12:13:50.000 151 21632.72 371.68 42673.12 47797.40 2024-05-30 12:13:51.000 151 21632.74 371.67 42673.12 88888.00 2024-05-30 12:13:52.000 151 21632.76 371.64 42673.11 88888.00 2024-05-30 12:13:53.000 151 21632.76 371.62 42673.09 88888.00 2024-05-30 12:13:54.000 151 21632.75 371.61 42673.12 88888.00 2024-05-30 12:13:55.000 151 21632.77 371.59 42673.14 47797.64 2024-05-30 12:13:56.000 151 21632.82 371.61 42673.14 88888.00 2024-05-30 12:13:57.000 151 21632.82 371.66 42673.12 88888.00 2024-05-30 12:13:58.000 151 21632.78 371.66 42673.13 88888.00 2024-05-30 12:13:59.000 151 21632.79 371.63 42673.15 88888.00 2024-05-30 12:14:00.000 151 21632.80 371.63 42673.16 47797.46 2024-05-30 12:14:01.000 151 21632.78 371.66 42673.14 88888.00 2024-05-30 12:14:02.000 151 21632.75 371.71 42673.15 88888.00 2024-05-30 12:14:03.000 151 21632.75 371.73 42673.16 88888.00 2024-05-30 12:14:04.000 151 21632.77 371.71 42673.16 88888.00 2024-05-30 12:14:05.000 151 21632.78 371.69 42673.15 47797.04 2024-05-30 12:14:06.000 151 21632.78 371.65 42673.12 88888.00 2024-05-30 12:14:07.000 151 21632.80 371.59 42673.12 88888.00 2024-05-30 12:14:08.000 151 21632.81 371.56 42673.15 88888.00 2024-05-30 12:14:09.000 151 21632.78 371.58 42673.17 88888.00 2024-05-30 12:14:10.000 151 21632.75 371.62 42673.15 47797.19 2024-05-30 12:14:11.000 151 21632.81 371.65 42673.16 88888.00 2024-05-30 12:14:12.000 151 21632.88 371.67 42673.18 88888.00 2024-05-30 12:14:13.000 151 21632.90 371.68 42673.18 88888.00 2024-05-30 12:14:14.000 151 21632.88 371.70 42673.17 88888.00 2024-05-30 12:14:15.000 151 21632.85 371.70 42673.13 47797.23 2024-05-30 12:14:16.000 151 21632.84 371.67 42673.09 88888.00 2024-05-30 12:14:17.000 151 21632.85 371.66 42673.09 88888.00 2024-05-30 12:14:18.000 151 21632.85 371.66 42673.11 88888.00 2024-05-30 12:14:19.000 151 21632.85 371.62 42673.11 88888.00 2024-05-30 12:14:20.000 151 21632.89 371.58 42673.12 47797.47 2024-05-30 12:14:21.000 151 21632.93 371.57 42673.11 88888.00 2024-05-30 12:14:22.000 151 21632.93 371.56 42673.08 88888.00 2024-05-30 12:14:23.000 151 21632.94 371.57 42673.09 88888.00 2024-05-30 12:14:24.000 151 21632.97 371.57 42673.11 88888.00 2024-05-30 12:14:25.000 151 21632.97 371.56 42673.12 99999.00 2024-05-30 12:14:26.000 151 21632.98 371.57 42673.12 99999.00 2024-05-30 12:14:27.000 151 21633.03 371.56 42673.13 99999.00 2024-05-30 12:14:28.000 151 21633.07 371.52 42673.11 99999.00 2024-05-30 12:14:29.000 151 21633.05 371.50 42673.07 99999.00 2024-05-30 12:14:30.000 151 21633.00 371.50 42673.06 47797.38 2024-05-30 12:14:31.000 151 21632.96 371.49 42673.09 88888.00 2024-05-30 12:14:32.000 151 21632.93 371.47 42673.12 88888.00 2024-05-30 12:14:33.000 151 21632.92 371.45 42673.13 88888.00 2024-05-30 12:14:34.000 151 21632.90 371.42 42673.15 88888.00 2024-05-30 12:14:35.000 151 21632.92 371.39 42673.16 47797.32 2024-05-30 12:14:36.000 151 21632.94 371.38 42673.14 88888.00 2024-05-30 12:14:37.000 151 21632.93 371.39 42673.09 88888.00 2024-05-30 12:14:38.000 151 21632.88 371.37 42673.05 88888.00 2024-05-30 12:14:39.000 151 21632.84 371.34 42673.03 88888.00 2024-05-30 12:14:40.000 151 21632.82 371.35 42673.01 47797.14 2024-05-30 12:14:41.000 151 21632.80 371.36 42672.98 88888.00 2024-05-30 12:14:42.000 151 21632.81 371.34 42672.99 88888.00 2024-05-30 12:14:43.000 151 21632.81 371.32 42673.02 88888.00 2024-05-30 12:14:44.000 151 21632.80 371.33 42673.02 88888.00 2024-05-30 12:14:45.000 151 21632.79 371.35 42673.03 47797.31 2024-05-30 12:14:46.000 151 21632.80 371.35 42673.04 88888.00 2024-05-30 12:14:47.000 151 21632.79 371.32 42673.04 88888.00 2024-05-30 12:14:48.000 151 21632.77 371.27 42673.03 88888.00 2024-05-30 12:14:49.000 151 21632.76 371.23 42673.02 88888.00 2024-05-30 12:14:50.000 151 21632.77 371.20 42673.04 47797.55 2024-05-30 12:14:51.000 151 21632.78 371.20 42673.06 88888.00 2024-05-30 12:14:52.000 151 21632.79 371.25 42673.10 88888.00 2024-05-30 12:14:53.000 151 21632.76 371.29 42673.12 88888.00 2024-05-30 12:14:54.000 151 21632.73 371.25 42673.11 88888.00 2024-05-30 12:14:55.000 151 21632.71 371.19 42673.11 47797.25 2024-05-30 12:14:56.000 151 21632.69 371.16 42673.11 88888.00 2024-05-30 12:14:57.000 151 21632.67 371.18 42673.11 88888.00 2024-05-30 12:14:58.000 151 21632.69 371.22 42673.12 88888.00 2024-05-30 12:14:59.000 151 21632.72 371.26 42673.13 88888.00 2024-05-30 12:15:00.000 151 21632.73 371.26 42673.13 47797.46 2024-05-30 12:15:01.000 151 21632.74 371.25 42673.14 88888.00 2024-05-30 12:15:02.000 151 21632.75 371.27 42673.14 88888.00 2024-05-30 12:15:03.000 151 21632.73 371.29 42673.13 88888.00 2024-05-30 12:15:04.000 151 21632.68 371.28 42673.11 88888.00 2024-05-30 12:15:05.000 151 21632.63 371.27 42673.10 47797.05 2024-05-30 12:15:06.000 151 21632.62 371.26 42673.11 88888.00 2024-05-30 12:15:07.000 151 21632.65 371.25 42673.13 88888.00 2024-05-30 12:15:08.000 151 21632.68 371.24 42673.16 88888.00 2024-05-30 12:15:09.000 151 21632.69 371.25 42673.17 88888.00 2024-05-30 12:15:10.000 151 21632.69 371.26 42673.17 47796.84 2024-05-30 12:15:11.000 151 21632.68 371.26 42673.16 88888.00 2024-05-30 12:15:12.000 151 21632.67 371.25 42673.14 88888.00 2024-05-30 12:15:13.000 151 21632.69 371.21 42673.14 88888.00 2024-05-30 12:15:14.000 151 21632.74 371.18 42673.17 88888.00 2024-05-30 12:15:15.000 151 21632.76 371.16 42673.17 47797.01 2024-05-30 12:15:16.000 151 21632.72 371.17 42673.15 88888.00 2024-05-30 12:15:17.000 151 21632.69 371.20 42673.13 88888.00 2024-05-30 12:15:18.000 151 21632.69 371.22 42673.10 88888.00 2024-05-30 12:15:19.000 151 21632.68 371.17 42673.08 88888.00 2024-05-30 12:15:20.000 151 21632.66 371.12 42673.10 47797.59 2024-05-30 12:15:21.000 151 21632.68 371.14 42673.12 88888.00 2024-05-30 12:15:22.000 151 21632.71 371.19 42673.13 88888.00 2024-05-30 12:15:23.000 151 21632.72 371.24 42673.14 88888.00 2024-05-30 12:15:24.000 151 21632.72 371.25 42673.14 88888.00 2024-05-30 12:15:25.000 151 21632.71 371.21 42673.13 47797.48 2024-05-30 12:15:26.000 151 21632.68 371.20 42673.12 88888.00 2024-05-30 12:15:27.000 151 21632.67 371.26 42673.11 88888.00 2024-05-30 12:15:28.000 151 21632.63 371.30 42673.11 88888.00 2024-05-30 12:15:29.000 151 21632.56 371.27 42673.12 88888.00 2024-05-30 12:15:30.000 151 21632.54 371.27 42673.15 47797.25 2024-05-30 12:15:31.000 151 21632.58 371.30 42673.17 88888.00 2024-05-30 12:15:32.000 151 21632.57 371.30 42673.18 88888.00 2024-05-30 12:15:33.000 151 21632.50 371.29 42673.16 88888.00 2024-05-30 12:15:34.000 151 21632.46 371.32 42673.11 88888.00 2024-05-30 12:15:35.000 151 21632.46 371.33 42673.07 47797.36 2024-05-30 12:15:36.000 151 21632.47 371.28 42673.10 88888.00 2024-05-30 12:15:37.000 151 21632.47 371.24 42673.13 88888.00 2024-05-30 12:15:38.000 151 21632.47 371.28 42673.15 88888.00 2024-05-30 12:15:39.000 151 21632.47 371.32 42673.17 88888.00 2024-05-30 12:15:40.000 151 21632.42 371.31 42673.17 47797.33 2024-05-30 12:15:41.000 151 21632.37 371.25 42673.17 88888.00 2024-05-30 12:15:42.000 151 21632.37 371.20 42673.19 88888.00 2024-05-30 12:15:43.000 151 21632.38 371.20 42673.22 88888.00 2024-05-30 12:15:44.000 151 21632.40 371.21 42673.23 88888.00 2024-05-30 12:15:45.000 151 21632.42 371.21 42673.24 47797.29 2024-05-30 12:15:46.000 151 21632.43 371.22 42673.26 88888.00 2024-05-30 12:15:47.000 151 21632.45 371.24 42673.26 88888.00 2024-05-30 12:15:48.000 151 21632.45 371.26 42673.22 88888.00 2024-05-30 12:15:49.000 151 21632.41 371.25 42673.18 88888.00 2024-05-30 12:15:50.000 151 21632.38 371.27 42673.19 47797.41 2024-05-30 12:15:51.000 151 21632.39 371.29 42673.22 88888.00 2024-05-30 12:15:52.000 151 21632.40 371.31 42673.25 88888.00 2024-05-30 12:15:53.000 151 21632.40 371.35 42673.25 88888.00 2024-05-30 12:15:54.000 151 21632.43 371.38 42673.27 88888.00 2024-05-30 12:15:55.000 151 21632.46 371.39 42673.32 47796.84 2024-05-30 12:15:56.000 151 21632.47 371.41 42673.33 88888.00 2024-05-30 12:15:57.000 151 21632.45 371.39 42673.31 88888.00 2024-05-30 12:15:58.000 151 21632.41 371.33 42673.29 88888.00 2024-05-30 12:15:59.000 151 21632.40 371.27 42673.32 88888.00 2024-05-30 12:16:00.000 151 21632.44 371.23 42673.32 47797.23 2024-05-30 12:16:01.000 151 21632.52 371.23 42673.32 88888.00 2024-05-30 12:16:02.000 151 21632.55 371.24 42673.35 88888.00 2024-05-30 12:16:03.000 151 21632.55 371.21 42673.37 88888.00 2024-05-30 12:16:04.000 151 21632.56 371.16 42673.34 88888.00 2024-05-30 12:16:05.000 151 21632.58 371.15 42673.33 47797.51 2024-05-30 12:16:06.000 151 21632.60 371.15 42673.33 88888.00 2024-05-30 12:16:07.000 151 21632.63 371.15 42673.33 88888.00 2024-05-30 12:16:08.000 151 21632.68 371.15 42673.32 88888.00 2024-05-30 12:16:09.000 151 21632.69 371.13 42673.32 88888.00 2024-05-30 12:16:10.000 151 21632.67 371.11 42673.32 47797.23 2024-05-30 12:16:11.000 151 21632.65 371.09 42673.29 88888.00 2024-05-30 12:16:12.000 151 21632.66 371.10 42673.25 88888.00 2024-05-30 12:16:13.000 151 21632.66 371.14 42673.29 88888.00 2024-05-30 12:16:14.000 151 21632.63 371.16 42673.36 88888.00 2024-05-30 12:16:15.000 151 21632.59 371.15 42673.39 47797.30 2024-05-30 12:16:16.000 151 21632.60 371.14 42673.38 88888.00 2024-05-30 12:16:17.000 151 21632.62 371.12 42673.34 88888.00 2024-05-30 12:16:18.000 151 21632.63 371.10 42673.29 88888.00 2024-05-30 12:16:19.000 151 21632.64 371.13 42673.26 88888.00 2024-05-30 12:16:20.000 151 21632.63 371.15 42673.24 47797.25 2024-05-30 12:16:21.000 151 21632.60 371.14 42673.28 88888.00 2024-05-30 12:16:22.000 151 21632.59 371.15 42673.31 88888.00 2024-05-30 12:16:23.000 151 21632.60 371.18 42673.29 88888.00 2024-05-30 12:16:24.000 151 21632.62 371.19 42673.27 88888.00 2024-05-30 12:16:25.000 151 21632.61 371.15 42673.25 47797.34 2024-05-30 12:16:26.000 151 21632.57 371.06 42673.21 88888.00 2024-05-30 12:16:27.000 151 21632.56 371.00 42673.21 88888.00 2024-05-30 12:16:28.000 151 21632.61 371.03 42673.27 88888.00 2024-05-30 12:16:29.000 151 21632.68 371.09 42673.29 88888.00 2024-05-30 12:16:30.000 151 21632.72 371.09 42673.27 47797.67 2024-05-30 12:16:31.000 151 21632.70 371.01 42673.25 88888.00 2024-05-30 12:16:32.000 151 21632.70 370.93 42673.26 88888.00 2024-05-30 12:16:33.000 151 21632.74 370.89 42673.30 88888.00 2024-05-30 12:16:34.000 151 21632.77 370.89 42673.34 88888.00 2024-05-30 12:16:35.000 151 21632.76 370.89 42673.34 47797.32 2024-05-30 12:16:36.000 151 21632.76 370.89 42673.32 88888.00 2024-05-30 12:16:37.000 151 21632.81 370.89 42673.34 88888.00 2024-05-30 12:16:38.000 151 21632.84 370.89 42673.33 88888.00 2024-05-30 12:16:39.000 151 21632.85 370.90 42673.30 88888.00 2024-05-30 12:16:40.000 151 21632.82 370.90 42673.27 47796.80 2024-05-30 12:16:41.000 151 21632.78 370.90 42673.28 88888.00 2024-05-30 12:16:42.000 151 21632.74 370.90 42673.29 88888.00 2024-05-30 12:16:43.000 151 21632.71 370.88 42673.25 88888.00 2024-05-30 12:16:44.000 151 21632.71 370.86 42673.20 88888.00 2024-05-30 12:16:45.000 151 21632.74 370.84 42673.21 47797.39 2024-05-30 12:16:46.000 151 21632.77 370.81 42673.19 88888.00 2024-05-30 12:16:47.000 151 21632.81 370.77 42673.15 88888.00 2024-05-30 12:16:48.000 151 21632.85 370.71 42673.14 88888.00 2024-05-30 12:16:49.000 151 21632.91 370.71 42673.16 88888.00 2024-05-30 12:16:50.000 151 21632.92 370.77 42673.16 47797.24 2024-05-30 12:16:51.000 151 21632.89 370.80 42673.15 88888.00 2024-05-30 12:16:52.000 151 21632.88 370.82 42673.12 88888.00 2024-05-30 12:16:53.000 151 21632.89 370.86 42673.10 88888.00 2024-05-30 12:16:54.000 151 21632.93 370.86 42673.09 88888.00 2024-05-30 12:16:55.000 151 21632.96 370.83 42673.07 47797.33 2024-05-30 12:16:56.000 151 21632.98 370.81 42673.07 88888.00 2024-05-30 12:16:57.000 151 21633.00 370.79 42673.07 88888.00 2024-05-30 12:16:58.000 151 21633.03 370.75 42673.05 88888.00 2024-05-30 12:16:59.000 151 21633.03 370.71 42673.02 88888.00 2024-05-30 12:17:00.000 151 21633.03 370.70 42673.01 47797.20 2024-05-30 12:17:01.000 151 21633.06 370.72 42673.03 88888.00 2024-05-30 12:17:02.000 151 21633.08 370.75 42673.06 88888.00 2024-05-30 12:17:03.000 151 21633.06 370.76 42673.07 88888.00 2024-05-30 12:17:04.000 151 21633.05 370.78 42673.08 88888.00 2024-05-30 12:17:05.000 151 21633.13 370.80 42673.12 47797.10 2024-05-30 12:17:06.000 151 21633.21 370.80 42673.15 88888.00 2024-05-30 12:17:07.000 151 21633.23 370.76 42673.14 88888.00 2024-05-30 12:17:08.000 151 21633.21 370.71 42673.13 88888.00 2024-05-30 12:17:09.000 151 21633.21 370.69 42673.13 88888.00 2024-05-30 12:17:10.000 151 21633.23 370.70 42673.12 47797.14 2024-05-30 12:17:11.000 151 21633.26 370.72 42673.11 88888.00 2024-05-30 12:17:12.000 151 21633.27 370.72 42673.10 88888.00 2024-05-30 12:17:13.000 151 21633.26 370.70 42673.07 88888.00 2024-05-30 12:17:14.000 151 21633.24 370.65 42673.02 88888.00 2024-05-30 12:17:15.000 151 21633.22 370.62 42672.98 47797.45 2024-05-30 12:17:16.000 151 21633.21 370.65 42672.98 88888.00 2024-05-30 12:17:17.000 151 21633.20 370.74 42673.00 88888.00 2024-05-30 12:17:18.000 151 21633.19 370.75 42673.02 88888.00 2024-05-30 12:17:19.000 151 21633.21 370.69 42673.02 88888.00 2024-05-30 12:17:20.000 151 21633.27 370.66 42673.01 47797.23 2024-05-30 12:17:21.000 151 21633.29 370.66 42672.98 88888.00 2024-05-30 12:17:22.000 151 21633.30 370.65 42672.96 88888.00 2024-05-30 12:17:23.000 151 21633.32 370.63 42672.97 88888.00 2024-05-30 12:17:24.000 151 21633.32 370.58 42672.94 88888.00 2024-05-30 12:17:25.000 151 21633.32 370.52 42672.92 47797.53 2024-05-30 12:17:26.000 151 21633.36 370.51 42672.91 88888.00 2024-05-30 12:17:27.000 151 21633.41 370.51 42672.89 88888.00 2024-05-30 12:17:28.000 151 21633.43 370.48 42672.91 88888.00 2024-05-30 12:17:29.000 151 21633.44 370.45 42672.94 88888.00 2024-05-30 12:17:30.000 151 21633.49 370.46 42672.96 47797.17 2024-05-30 12:17:31.000 151 21633.54 370.48 42672.98 88888.00 2024-05-30 12:17:32.000 151 21633.53 370.44 42672.96 88888.00 2024-05-30 12:17:33.000 151 21633.51 370.37 42672.92 88888.00 2024-05-30 12:17:34.000 151 21633.52 370.35 42672.91 88888.00 2024-05-30 12:17:35.000 151 21633.55 370.36 42672.93 47797.52 2024-05-30 12:17:36.000 151 21633.54 370.37 42672.94 88888.00 2024-05-30 12:17:37.000 151 21633.51 370.39 42672.94 88888.00 2024-05-30 12:17:38.000 151 21633.51 370.42 42672.94 88888.00 2024-05-30 12:17:39.000 151 21633.54 370.44 42672.94 88888.00 2024-05-30 12:17:40.000 151 21633.53 370.42 42672.90 47797.47 2024-05-30 12:17:41.000 151 21633.50 370.38 42672.86 88888.00 2024-05-30 12:17:42.000 151 21633.48 370.34 42672.85 88888.00 2024-05-30 12:17:43.000 151 21633.47 370.31 42672.86 88888.00 2024-05-30 12:17:44.000 151 21633.49 370.30 42672.88 88888.00 2024-05-30 12:17:45.000 151 21633.52 370.30 42672.89 47797.12 2024-05-30 12:17:46.000 151 21633.55 370.33 42672.89 88888.00 2024-05-30 12:17:47.000 151 21633.54 370.36 42672.90 88888.00 2024-05-30 12:17:48.000 151 21633.49 370.36 42672.91 88888.00 2024-05-30 12:17:49.000 151 21633.44 370.35 42672.88 88888.00 2024-05-30 12:17:50.000 151 21633.43 370.34 42672.85 47797.15 2024-05-30 12:17:51.000 151 21633.45 370.35 42672.84 88888.00 2024-05-30 12:17:52.000 151 21633.48 370.35 42672.85 88888.00 2024-05-30 12:17:53.000 151 21633.49 370.38 42672.86 88888.00 2024-05-30 12:17:54.000 151 21633.45 370.45 42672.89 88888.00 2024-05-30 12:17:55.000 151 21633.40 370.48 42672.95 47797.05 2024-05-30 12:17:56.000 151 21633.40 370.44 42672.99 88888.00 2024-05-30 12:17:57.000 151 21633.41 370.40 42672.95 88888.00 2024-05-30 12:17:58.000 151 21633.40 370.40 42672.93 88888.00 2024-05-30 12:17:59.000 151 21633.38 370.43 42672.96 88888.00 2024-05-30 12:18:00.000 151 21633.35 370.43 42673.02 47797.02 2024-05-30 12:18:01.000 151 21633.30 370.37 42673.02 88888.00 2024-05-30 12:18:02.000 151 21633.25 370.31 42672.99 88888.00 2024-05-30 12:18:03.000 151 21633.23 370.31 42672.96 88888.00 2024-05-30 12:18:04.000 151 21633.19 370.36 42672.94 88888.00 2024-05-30 12:18:05.000 151 21633.13 370.38 42672.93 47797.09 2024-05-30 12:18:06.000 151 21633.13 370.35 42672.92 88888.00 2024-05-30 12:18:07.000 151 21633.19 370.36 42672.94 88888.00 2024-05-30 12:18:08.000 151 21633.22 370.41 42672.99 88888.00 2024-05-30 12:18:09.000 151 21633.19 370.41 42673.03 88888.00 2024-05-30 12:18:10.000 151 21633.19 370.37 42673.01 47797.14 2024-05-30 12:18:11.000 151 21633.21 370.34 42672.95 88888.00 2024-05-30 12:18:12.000 151 21633.19 370.35 42672.94 88888.00 2024-05-30 12:18:13.000 151 21633.14 370.35 42672.94 88888.00 2024-05-30 12:18:14.000 151 21633.07 370.33 42672.95 88888.00 2024-05-30 12:18:15.000 151 21633.06 370.32 42672.97 47797.23 2024-05-30 12:18:16.000 151 21633.10 370.32 42672.98 88888.00 2024-05-30 12:18:17.000 151 21633.12 370.33 42672.97 88888.00 2024-05-30 12:18:18.000 151 21633.11 370.35 42673.00 88888.00 2024-05-30 12:18:19.000 151 21633.10 370.36 42673.02 88888.00 2024-05-30 12:18:20.000 151 21633.13 370.34 42673.00 47797.54 2024-05-30 12:18:21.000 151 21633.16 370.31 42672.98 88888.00 2024-05-30 12:18:22.000 151 21633.16 370.29 42672.93 88888.00 2024-05-30 12:18:23.000 151 21633.16 370.31 42672.87 88888.00 2024-05-30 12:18:24.000 151 21633.19 370.33 42672.87 88888.00 2024-05-30 12:18:25.000 151 21633.24 370.34 42672.93 47797.28 2024-05-30 12:18:26.000 151 21633.26 370.39 42673.00 88888.00 2024-05-30 12:18:27.000 151 21633.26 370.44 42673.01 88888.00 2024-05-30 12:18:28.000 151 21633.23 370.46 42672.95 88888.00 2024-05-30 12:18:29.000 151 21633.19 370.45 42672.91 88888.00 2024-05-30 12:18:30.000 151 21633.15 370.40 42672.94 47797.26 2024-05-30 12:18:31.000 151 21633.09 370.34 42672.95 88888.00 2024-05-30 12:18:32.000 151 21633.06 370.33 42672.96 88888.00 2024-05-30 12:18:33.000 151 21633.06 370.35 42672.98 88888.00 2024-05-30 12:18:34.000 151 21633.06 370.32 42672.98 88888.00 2024-05-30 12:18:35.000 151 21633.07 370.31 42672.99 47797.31 2024-05-30 12:18:36.000 151 21633.10 370.34 42673.01 88888.00 2024-05-30 12:18:37.000 151 21633.11 370.38 42673.02 88888.00 2024-05-30 12:18:38.000 151 21633.11 370.38 42673.02 88888.00 2024-05-30 12:18:39.000 151 21633.10 370.37 42672.99 88888.00 2024-05-30 12:18:40.000 151 21633.10 370.36 42672.94 47797.56 2024-05-30 12:18:41.000 151 21633.09 370.38 42672.92 88888.00 2024-05-30 12:18:42.000 151 21633.09 370.40 42672.94 88888.00 2024-05-30 12:18:43.000 151 21633.10 370.37 42673.00 88888.00 2024-05-30 12:18:44.000 151 21633.09 370.33 42673.04 88888.00 2024-05-30 12:18:45.000 151 21633.10 370.32 42673.08 47797.48 2024-05-30 12:18:46.000 151 21633.14 370.35 42673.12 88888.00 2024-05-30 12:18:47.000 151 21633.15 370.38 42673.16 88888.00 2024-05-30 12:18:48.000 151 21633.10 370.35 42673.17 88888.00 2024-05-30 12:18:49.000 151 21633.08 370.30 42673.15 88888.00 2024-05-30 12:18:50.000 151 21633.09 370.31 42673.13 47797.32 2024-05-30 12:18:51.000 151 21633.12 370.33 42673.08 88888.00 2024-05-30 12:18:52.000 151 21633.12 370.30 42673.04 88888.00 2024-05-30 12:18:53.000 151 21633.07 370.27 42673.04 88888.00 2024-05-30 12:18:54.000 151 21633.01 370.26 42673.09 88888.00 2024-05-30 12:18:55.000 151 21632.98 370.24 42673.10 47797.34 2024-05-30 12:18:56.000 151 21632.94 370.24 42673.09 88888.00 2024-05-30 12:18:57.000 151 21632.96 370.27 42673.07 88888.00 2024-05-30 12:18:58.000 151 21633.02 370.30 42673.06 88888.00 2024-05-30 12:18:59.000 151 21633.06 370.31 42673.03 88888.00 2024-05-30 12:19:00.000 151 21633.03 370.30 42673.03 47797.58 2024-05-30 12:19:01.000 151 21633.02 370.26 42673.08 88888.00 2024-05-30 12:19:02.000 151 21633.06 370.23 42673.10 88888.00 2024-05-30 12:19:03.000 151 21633.06 370.24 42673.06 88888.00 2024-05-30 12:19:04.000 151 21633.06 370.20 42673.04 88888.00 2024-05-30 12:19:05.000 151 21633.09 370.15 42673.04 47797.51 2024-05-30 12:19:06.000 151 21633.10 370.18 42673.04 88888.00 2024-05-30 12:19:07.000 151 21633.11 370.23 42673.03 88888.00 2024-05-30 12:19:08.000 151 21633.13 370.25 42673.06 88888.00 2024-05-30 12:19:09.000 151 21633.16 370.28 42673.11 88888.00 2024-05-30 12:19:10.000 151 21633.17 370.29 42673.12 47797.08 2024-05-30 12:19:11.000 151 21633.12 370.25 42673.10 88888.00 2024-05-30 12:19:12.000 151 21633.08 370.22 42673.08 88888.00 2024-05-30 12:19:13.000 151 21633.09 370.21 42673.11 88888.00 2024-05-30 12:19:14.000 151 21633.12 370.23 42673.12 88888.00 2024-05-30 12:19:15.000 151 21633.14 370.25 42673.07 47797.84 2024-05-30 12:19:16.000 151 21633.17 370.25 42673.04 88888.00 2024-05-30 12:19:17.000 151 21633.19 370.27 42673.07 88888.00 2024-05-30 12:19:18.000 151 21633.18 370.28 42673.12 88888.00 2024-05-30 12:19:19.000 151 21633.18 370.25 42673.13 88888.00 2024-05-30 12:19:20.000 151 21633.20 370.21 42673.10 47797.11 2024-05-30 12:19:21.000 151 21633.19 370.19 42673.06 88888.00 2024-05-30 12:19:22.000 151 21633.16 370.17 42673.02 88888.00 2024-05-30 12:19:23.000 151 21633.15 370.16 42673.00 88888.00 2024-05-30 12:19:24.000 151 21633.18 370.15 42673.00 88888.00 2024-05-30 12:19:25.000 151 21633.18 370.15 42673.02 47797.79 2024-05-30 12:19:26.000 151 21633.18 370.17 42673.05 88888.00 2024-05-30 12:19:27.000 151 21633.20 370.17 42673.06 88888.00 2024-05-30 12:19:28.000 151 21633.22 370.13 42673.03 88888.00 2024-05-30 12:19:29.000 151 21633.19 370.09 42672.99 88888.00 2024-05-30 12:19:30.000 151 21633.18 370.09 42673.00 47797.31 2024-05-30 12:19:31.000 151 21633.20 370.10 42673.01 88888.00 2024-05-30 12:19:32.000 151 21633.21 370.08 42672.98 88888.00 2024-05-30 12:19:33.000 151 21633.18 370.07 42672.98 88888.00 2024-05-30 12:19:34.000 151 21633.12 370.07 42672.98 88888.00 2024-05-30 12:19:35.000 151 21633.12 370.07 42672.95 47797.36 2024-05-30 12:19:36.000 151 21633.16 370.06 42672.93 88888.00 2024-05-30 12:19:37.000 151 21633.18 370.02 42672.94 88888.00 2024-05-30 12:19:38.000 151 21633.17 369.99 42672.98 88888.00 2024-05-30 12:19:39.000 151 21633.16 370.00 42672.99 88888.00 2024-05-30 12:19:40.000 151 21633.17 370.03 42672.98 47797.31 2024-05-30 12:19:41.000 151 21633.16 370.05 42672.96 88888.00 2024-05-30 12:19:42.000 151 21633.14 370.05 42672.95 88888.00 2024-05-30 12:19:43.000 151 21633.14 370.04 42672.96 88888.00 2024-05-30 12:19:44.000 151 21633.18 370.01 42672.97 88888.00 2024-05-30 12:19:45.000 151 21633.20 369.98 42672.98 47797.43 2024-05-30 12:19:46.000 151 21633.19 369.95 42672.98 88888.00 2024-05-30 12:19:47.000 151 21633.15 369.96 42672.99 88888.00 2024-05-30 12:19:48.000 151 21633.11 370.02 42672.98 88888.00 2024-05-30 12:19:49.000 151 21633.10 370.08 42672.97 88888.00 2024-05-30 12:19:50.000 151 21633.11 370.08 42672.99 47797.14 2024-05-30 12:19:51.000 151 21633.12 370.06 42673.02 88888.00 2024-05-30 12:19:52.000 151 21633.14 370.06 42673.02 88888.00 2024-05-30 12:19:53.000 151 21633.13 370.06 42673.02 88888.00 2024-05-30 12:19:54.000 151 21633.15 370.01 42673.01 88888.00 2024-05-30 12:19:55.000 151 21633.16 369.95 42673.02 47797.28 2024-05-30 12:19:56.000 151 21633.15 369.91 42673.05 88888.00 2024-05-30 12:19:57.000 151 21633.15 369.88 42673.09 88888.00 2024-05-30 12:19:58.000 151 21633.17 369.89 42673.10 88888.00 2024-05-30 12:19:59.000 151 21633.18 369.92 42673.08 88888.00 2024-05-30 12:20:00.000 151 21633.15 369.92 42673.08 47797.42 2024-05-30 12:20:01.000 151 21633.15 369.92 42673.11 88888.00 2024-05-30 12:20:02.000 151 21633.16 369.91 42673.14 88888.00 2024-05-30 12:20:03.000 151 21633.21 369.91 42673.15 88888.00 2024-05-30 12:20:04.000 151 21633.27 369.89 42673.12 88888.00 2024-05-30 12:20:05.000 151 21633.32 369.86 42673.10 47797.46 2024-05-30 12:20:06.000 151 21633.34 369.83 42673.11 88888.00 2024-05-30 12:20:07.000 151 21633.33 369.81 42673.10 88888.00 2024-05-30 12:20:08.000 151 21633.33 369.83 42673.06 88888.00 2024-05-30 12:20:09.000 151 21633.40 369.89 42673.04 88888.00 2024-05-30 12:20:10.000 151 21633.43 369.94 42673.05 47797.38 2024-05-30 12:20:11.000 151 21633.40 369.93 42673.06 88888.00 2024-05-30 12:20:12.000 151 21633.39 369.89 42673.06 88888.00 2024-05-30 12:20:13.000 151 21633.41 369.90 42673.05 88888.00 2024-05-30 12:20:14.000 151 21633.41 369.93 42673.02 88888.00 2024-05-30 12:20:15.000 151 21633.44 369.89 42673.00 47797.43 2024-05-30 12:20:16.000 151 21633.52 369.80 42673.03 88888.00 2024-05-30 12:20:17.000 151 21633.56 369.77 42673.06 88888.00 2024-05-30 12:20:18.000 151 21633.53 369.77 42673.04 88888.00 2024-05-30 12:20:19.000 151 21633.47 369.72 42672.97 88888.00 2024-05-30 12:20:20.000 151 21633.45 369.69 42672.94 47797.33 2024-05-30 12:20:21.000 151 21633.48 369.67 42672.96 88888.00 2024-05-30 12:20:22.000 151 21633.56 369.64 42672.97 88888.00 2024-05-30 12:20:23.000 151 21633.63 369.62 42672.94 88888.00 2024-05-30 12:20:24.000 151 21633.63 369.61 42672.89 88888.00 2024-05-30 12:20:25.000 151 21633.58 369.60 42672.86 47797.35 2024-05-30 12:20:26.000 151 21633.54 369.56 42672.84 88888.00 2024-05-30 12:20:27.000 151 21633.53 369.53 42672.84 88888.00 2024-05-30 12:20:28.000 151 21633.51 369.53 42672.86 88888.00 2024-05-30 12:20:29.000 151 21633.50 369.52 42672.85 88888.00 2024-05-30 12:20:30.000 151 21633.54 369.50 42672.82 47797.05 2024-05-30 12:20:31.000 151 21633.60 369.49 42672.82 88888.00 2024-05-30 12:20:32.000 151 21633.64 369.48 42672.85 88888.00 2024-05-30 12:20:33.000 151 21633.64 369.50 42672.90 88888.00 2024-05-30 12:20:34.000 151 21633.63 369.49 42672.93 88888.00 2024-05-30 12:20:35.000 151 21633.60 369.43 42672.90 47797.45 2024-05-30 12:20:36.000 151 21633.56 369.41 42672.87 88888.00 2024-05-30 12:20:37.000 151 21633.57 369.44 42672.85 88888.00 2024-05-30 12:20:38.000 151 21633.60 369.46 42672.85 88888.00 2024-05-30 12:20:39.000 151 21633.62 369.46 42672.86 88888.00 2024-05-30 12:20:40.000 151 21633.62 369.46 42672.85 47797.35 2024-05-30 12:20:41.000 151 21633.65 369.46 42672.86 88888.00 2024-05-30 12:20:42.000 151 21633.69 369.45 42672.86 88888.00 2024-05-30 12:20:43.000 151 21633.70 369.44 42672.84 88888.00 2024-05-30 12:20:44.000 151 21633.70 369.41 42672.81 88888.00 2024-05-30 12:20:45.000 151 21633.73 369.38 42672.79 47797.26 2024-05-30 12:20:46.000 151 21633.72 369.35 42672.79 88888.00 2024-05-30 12:20:47.000 151 21633.67 369.32 42672.80 88888.00 2024-05-30 12:20:48.000 151 21633.65 369.31 42672.82 88888.00 2024-05-30 12:20:49.000 151 21633.68 369.30 42672.83 88888.00 2024-05-30 12:20:50.000 151 21633.70 369.28 42672.83 47797.38 2024-05-30 12:20:51.000 151 21633.69 369.31 42672.80 88888.00 2024-05-30 12:20:52.000 151 21633.69 369.34 42672.78 88888.00 2024-05-30 12:20:53.000 151 21633.72 369.34 42672.79 88888.00 2024-05-30 12:20:54.000 151 21633.76 369.31 42672.80 88888.00 2024-05-30 12:20:55.000 151 21633.79 369.30 42672.79 47797.26 2024-05-30 12:20:56.000 151 21633.78 369.31 42672.79 88888.00 2024-05-30 12:20:57.000 151 21633.74 369.26 42672.76 88888.00 2024-05-30 12:20:58.000 151 21633.76 369.19 42672.74 88888.00 2024-05-30 12:20:59.000 151 21633.84 369.19 42672.74 88888.00 2024-05-30 12:21:00.000 151 21633.88 369.22 42672.73 47797.11 2024-05-30 12:21:01.000 151 21633.87 369.19 42672.73 88888.00 2024-05-30 12:21:02.000 151 21633.85 369.16 42672.74 88888.00 2024-05-30 12:21:03.000 151 21633.86 369.17 42672.74 88888.00 2024-05-30 12:21:04.000 151 21633.88 369.19 42672.73 88888.00 2024-05-30 12:21:05.000 151 21633.90 369.19 42672.73 47797.66 2024-05-30 12:21:06.000 151 21633.92 369.17 42672.72 88888.00 2024-05-30 12:21:07.000 151 21633.96 369.14 42672.71 88888.00 2024-05-30 12:21:08.000 151 21633.96 369.13 42672.71 88888.00 2024-05-30 12:21:09.000 151 21633.91 369.12 42672.70 88888.00 2024-05-30 12:21:10.000 151 21633.89 369.12 42672.66 47797.04 2024-05-30 12:21:11.000 151 21633.91 369.13 42672.66 88888.00 2024-05-30 12:21:12.000 151 21633.92 369.15 42672.69 88888.00 2024-05-30 12:21:13.000 151 21633.90 369.13 42672.70 88888.00 2024-05-30 12:21:14.000 151 21633.89 369.07 42672.68 88888.00 2024-05-30 12:21:15.000 151 21633.92 369.01 42672.64 47797.13 2024-05-30 12:21:16.000 151 21633.97 369.00 42672.60 88888.00 2024-05-30 12:21:17.000 151 21633.98 369.01 42672.57 88888.00 2024-05-30 12:21:18.000 151 21633.97 369.04 42672.54 88888.00 2024-05-30 12:21:19.000 151 21633.97 369.05 42672.53 88888.00 2024-05-30 12:21:20.000 151 21633.96 369.04 42672.54 47797.08 2024-05-30 12:21:21.000 151 21633.92 369.05 42672.56 88888.00 2024-05-30 12:21:22.000 151 21633.91 369.08 42672.62 88888.00 2024-05-30 12:21:23.000 151 21633.93 369.08 42672.67 88888.00 2024-05-30 12:21:24.000 151 21633.93 369.08 42672.61 88888.00 2024-05-30 12:21:25.000 151 21633.92 369.11 42672.53 47796.88 2024-05-30 12:21:26.000 151 21633.92 369.15 42672.51 88888.00 2024-05-30 12:21:27.000 151 21633.92 369.12 42672.54 88888.00 2024-05-30 12:21:28.000 151 21633.90 369.08 42672.59 88888.00 2024-05-30 12:21:29.000 151 21633.87 369.10 42672.61 88888.00 2024-05-30 12:21:30.000 151 21633.88 369.14 42672.59 47797.06 2024-05-30 12:21:31.000 151 21633.93 369.16 42672.57 88888.00 2024-05-30 12:21:32.000 151 21633.98 369.14 42672.59 88888.00 2024-05-30 12:21:33.000 151 21633.98 369.11 42672.60 88888.00 2024-05-30 12:21:34.000 151 21633.97 369.07 42672.59 88888.00 2024-05-30 12:21:35.000 151 21633.96 369.03 42672.59 47797.26 2024-05-30 12:21:36.000 151 21633.97 369.02 42672.59 88888.00 2024-05-30 12:21:37.000 151 21633.98 369.00 42672.57 88888.00 2024-05-30 12:21:38.000 151 21633.96 368.96 42672.57 88888.00 2024-05-30 12:21:39.000 151 21633.94 368.93 42672.56 88888.00 2024-05-30 12:21:40.000 151 21633.94 368.94 42672.55 47797.24 2024-05-30 12:21:41.000 151 21633.94 368.96 42672.57 88888.00 2024-05-30 12:21:42.000 151 21633.91 368.96 42672.58 88888.00 2024-05-30 12:21:43.000 151 21633.90 368.93 42672.54 88888.00 2024-05-30 12:21:44.000 151 21633.92 368.91 42672.50 88888.00 2024-05-30 12:21:45.000 151 21633.96 368.93 42672.49 47797.19 2024-05-30 12:21:46.000 151 21633.97 368.94 42672.51 88888.00 2024-05-30 12:21:47.000 151 21633.97 368.93 42672.53 88888.00 2024-05-30 12:21:48.000 151 21633.99 368.93 42672.56 88888.00 2024-05-30 12:21:49.000 151 21633.98 368.94 42672.57 88888.00 2024-05-30 12:21:50.000 151 21633.96 368.93 42672.58 47797.06 2024-05-30 12:21:51.000 151 21633.92 368.92 42672.60 88888.00 2024-05-30 12:21:52.000 151 21633.93 368.89 42672.62 88888.00 2024-05-30 12:21:53.000 151 21633.94 368.85 42672.66 88888.00 2024-05-30 12:21:54.000 151 21633.92 368.83 42672.67 88888.00 2024-05-30 12:21:55.000 151 21633.88 368.83 42672.63 47796.86 2024-05-30 12:21:56.000 151 21633.87 368.85 42672.59 88888.00 2024-05-30 12:21:57.000 151 21633.86 368.83 42672.59 88888.00 2024-05-30 12:21:58.000 151 21633.84 368.80 42672.59 88888.00 2024-05-30 12:21:59.000 151 21633.82 368.81 42672.60 88888.00 2024-05-30 12:22:00.000 151 21633.84 368.82 42672.60 47797.48 2024-05-30 12:22:01.000 151 21633.89 368.82 42672.60 88888.00 2024-05-30 12:22:02.000 151 21633.93 368.85 42672.60 88888.00 2024-05-30 12:22:03.000 151 21633.94 368.86 42672.59 88888.00 2024-05-30 12:22:04.000 151 21633.94 368.79 42672.56 88888.00 2024-05-30 12:22:05.000 151 21633.91 368.74 42672.56 47797.21 2024-05-30 12:22:06.000 151 21633.89 368.75 42672.57 88888.00 2024-05-30 12:22:07.000 151 21633.91 368.75 42672.55 88888.00 2024-05-30 12:22:08.000 151 21633.95 368.72 42672.52 88888.00 2024-05-30 12:22:09.000 151 21634.00 368.71 42672.50 88888.00 2024-05-30 12:22:10.000 151 21634.03 368.76 42672.50 47797.40 2024-05-30 12:22:11.000 151 21634.02 368.80 42672.53 88888.00 2024-05-30 12:22:12.000 151 21633.99 368.78 42672.54 88888.00 2024-05-30 12:22:13.000 151 21633.96 368.74 42672.50 88888.00 2024-05-30 12:22:14.000 151 21633.93 368.74 42672.48 88888.00 2024-05-30 12:22:15.000 151 21633.91 368.78 42672.51 47797.23 2024-05-30 12:22:16.000 151 21633.88 368.81 42672.55 88888.00 2024-05-30 12:22:17.000 151 21633.86 368.77 42672.56 88888.00 2024-05-30 12:22:18.000 151 21633.88 368.74 42672.55 88888.00 2024-05-30 12:22:19.000 151 21633.91 368.75 42672.54 88888.00 2024-05-30 12:22:20.000 151 21633.91 368.75 42672.54 47797.28 2024-05-30 12:22:21.000 151 21633.92 368.73 42672.55 88888.00 2024-05-30 12:22:22.000 151 21633.94 368.72 42672.57 88888.00 2024-05-30 12:22:23.000 151 21633.98 368.70 42672.57 88888.00 2024-05-30 12:22:24.000 151 21634.00 368.68 42672.59 88888.00 2024-05-30 12:22:25.000 151 21634.00 368.67 42672.62 47797.45 2024-05-30 12:22:26.000 151 21634.02 368.67 42672.64 88888.00 2024-05-30 12:22:27.000 151 21634.06 368.65 42672.64 88888.00 2024-05-30 12:22:28.000 151 21634.06 368.60 42672.66 88888.00 2024-05-30 12:22:29.000 151 21634.06 368.61 42672.68 88888.00 2024-05-30 12:22:30.000 151 21634.07 368.64 42672.68 47796.91 2024-05-30 12:22:31.000 151 21634.09 368.65 42672.67 88888.00 2024-05-30 12:22:32.000 151 21634.10 368.63 42672.66 88888.00 2024-05-30 12:22:33.000 151 21634.10 368.61 42672.65 88888.00 2024-05-30 12:22:34.000 151 21634.07 368.58 42672.63 88888.00 2024-05-30 12:22:35.000 151 21634.02 368.56 42672.61 47796.99 2024-05-30 12:22:36.000 151 21634.02 368.54 42672.61 88888.00 2024-05-30 12:22:37.000 151 21634.05 368.51 42672.60 88888.00 2024-05-30 12:22:38.000 151 21634.09 368.47 42672.60 88888.00 2024-05-30 12:22:39.000 151 21634.06 368.45 42672.61 88888.00 2024-05-30 12:22:40.000 151 21634.01 368.46 42672.59 47797.75 2024-05-30 12:22:41.000 151 21634.00 368.49 42672.57 88888.00 2024-05-30 12:22:42.000 151 21634.02 368.52 42672.59 88888.00 2024-05-30 12:22:43.000 151 21634.03 368.53 42672.63 88888.00 2024-05-30 12:22:44.000 151 21634.02 368.54 42672.66 88888.00 2024-05-30 12:22:45.000 151 21633.99 368.54 42672.65 47797.17 2024-05-30 12:22:46.000 151 21633.96 368.54 42672.62 88888.00 2024-05-30 12:22:47.000 151 21633.98 368.58 42672.59 88888.00 2024-05-30 12:22:48.000 151 21634.03 368.62 42672.57 88888.00 2024-05-30 12:22:49.000 151 21634.06 368.61 42672.56 88888.00 2024-05-30 12:22:50.000 151 21634.07 368.58 42672.53 47797.03 2024-05-30 12:22:51.000 151 21634.09 368.57 42672.50 88888.00 2024-05-30 12:22:52.000 151 21634.12 368.55 42672.53 88888.00 2024-05-30 12:22:53.000 151 21634.13 368.52 42672.57 88888.00 2024-05-30 12:22:54.000 151 21634.13 368.52 42672.56 88888.00 2024-05-30 12:22:55.000 151 21634.15 368.59 42672.55 47797.16 2024-05-30 12:22:56.000 151 21634.16 368.64 42672.56 88888.00 2024-05-30 12:22:57.000 151 21634.14 368.61 42672.56 88888.00 2024-05-30 12:22:58.000 151 21634.13 368.54 42672.59 88888.00 2024-05-30 12:22:59.000 151 21634.15 368.51 42672.62 88888.00 2024-05-30 12:23:00.000 151 21634.13 368.53 42672.61 47797.31 2024-05-30 12:23:01.000 151 21634.08 368.55 42672.61 88888.00 2024-05-30 12:23:02.000 151 21634.03 368.55 42672.62 88888.00 2024-05-30 12:23:03.000 151 21634.00 368.52 42672.61 88888.00 2024-05-30 12:23:04.000 151 21633.99 368.46 42672.57 88888.00 2024-05-30 12:23:05.000 151 21633.97 368.40 42672.54 47797.44 2024-05-30 12:23:06.000 151 21633.95 368.39 42672.57 88888.00 2024-05-30 12:23:07.000 151 21633.97 368.41 42672.62 88888.00 2024-05-30 12:23:08.000 151 21633.98 368.41 42672.64 88888.00 2024-05-30 12:23:09.000 151 21633.99 368.41 42672.64 88888.00 2024-05-30 12:23:10.000 151 21634.02 368.40 42672.63 47796.94 2024-05-30 12:23:11.000 151 21634.04 368.43 42672.62 88888.00 2024-05-30 12:23:12.000 151 21634.04 368.47 42672.62 88888.00 2024-05-30 12:23:13.000 151 21634.01 368.48 42672.64 88888.00 2024-05-30 12:23:14.000 151 21633.98 368.44 42672.66 88888.00 2024-05-30 12:23:15.000 151 21634.02 368.44 42672.68 47797.24 2024-05-30 12:23:16.000 151 21634.06 368.48 42672.71 88888.00 2024-05-30 12:23:17.000 151 21634.06 368.49 42672.78 88888.00 2024-05-30 12:23:18.000 151 21634.03 368.46 42672.81 88888.00 2024-05-30 12:23:19.000 151 21634.02 368.45 42672.80 88888.00 2024-05-30 12:23:20.000 151 21634.03 368.47 42672.78 47797.16 2024-05-30 12:23:21.000 151 21634.05 368.48 42672.76 88888.00 2024-05-30 12:23:22.000 151 21634.03 368.48 42672.75 88888.00 2024-05-30 12:23:23.000 151 21634.03 368.50 42672.74 88888.00 2024-05-30 12:23:24.000 151 21634.05 368.50 42672.71 88888.00 2024-05-30 12:23:25.000 151 21634.06 368.49 42672.69 47797.56 2024-05-30 12:23:26.000 151 21634.04 368.52 42672.71 88888.00 2024-05-30 12:23:27.000 151 21634.02 368.56 42672.75 88888.00 2024-05-30 12:23:28.000 151 21634.02 368.60 42672.75 88888.00 2024-05-30 12:23:29.000 151 21634.04 368.60 42672.72 88888.00 2024-05-30 12:23:30.000 151 21634.05 368.57 42672.69 47797.17 2024-05-30 12:23:31.000 151 21634.04 368.53 42672.68 88888.00 2024-05-30 12:23:32.000 151 21634.02 368.50 42672.68 88888.00 2024-05-30 12:23:33.000 151 21634.00 368.45 42672.69 88888.00 2024-05-30 12:23:34.000 151 21633.98 368.42 42672.71 88888.00 2024-05-30 12:23:35.000 151 21633.98 368.43 42672.71 47797.41 2024-05-30 12:23:36.000 151 21634.01 368.46 42672.72 88888.00 2024-05-30 12:23:37.000 151 21634.01 368.47 42672.74 88888.00 2024-05-30 12:23:38.000 151 21633.97 368.47 42672.78 88888.00 2024-05-30 12:23:39.000 151 21633.96 368.48 42672.81 88888.00 2024-05-30 12:23:40.000 151 21634.01 368.47 42672.81 47797.56 2024-05-30 12:23:41.000 151 21634.08 368.46 42672.81 88888.00 2024-05-30 12:23:42.000 151 21634.11 368.45 42672.81 88888.00 2024-05-30 12:23:43.000 151 21634.08 368.42 42672.79 88888.00 2024-05-30 12:23:44.000 151 21634.06 368.37 42672.76 88888.00 2024-05-30 12:23:45.000 151 21634.08 368.36 42672.75 47797.15 2024-05-30 12:23:46.000 151 21634.08 368.38 42672.75 88888.00 2024-05-30 12:23:47.000 151 21634.03 368.41 42672.73 88888.00 2024-05-30 12:23:48.000 151 21634.00 368.42 42672.71 88888.00 2024-05-30 12:23:49.000 151 21634.00 368.42 42672.73 88888.00 2024-05-30 12:23:50.000 151 21633.99 368.45 42672.77 47797.69 2024-05-30 12:23:51.000 151 21633.97 368.44 42672.79 88888.00 2024-05-30 12:23:52.000 151 21633.98 368.37 42672.79 88888.00 2024-05-30 12:23:53.000 151 21633.98 368.31 42672.79 88888.00 2024-05-30 12:23:54.000 151 21633.91 368.27 42672.79 88888.00 2024-05-30 12:23:55.000 151 21633.86 368.28 42672.80 47797.28 2024-05-30 12:23:56.000 151 21633.91 368.31 42672.81 88888.00 2024-05-30 12:23:57.000 151 21633.98 368.33 42672.80 88888.00 2024-05-30 12:23:58.000 151 21633.99 368.34 42672.80 88888.00 2024-05-30 12:23:59.000 151 21633.93 368.34 42672.79 88888.00 2024-05-30 12:24:00.000 151 21633.88 368.31 42672.77 47797.47 2024-05-30 12:24:01.000 151 21633.90 368.26 42672.74 88888.00 2024-05-30 12:24:02.000 151 21633.95 368.26 42672.75 88888.00 2024-05-30 12:24:03.000 151 21633.94 368.26 42672.76 88888.00 2024-05-30 12:24:04.000 151 21633.92 368.25 42672.75 88888.00 2024-05-30 12:24:05.000 151 21633.92 368.23 42672.76 47797.60 2024-05-30 12:24:06.000 151 21633.95 368.23 42672.79 88888.00 2024-05-30 12:24:07.000 151 21633.97 368.22 42672.80 88888.00 2024-05-30 12:24:08.000 151 21633.93 368.19 42672.79 88888.00 2024-05-30 12:24:09.000 151 21633.92 368.14 42672.79 88888.00 2024-05-30 12:24:10.000 151 21633.96 368.14 42672.86 47796.96 2024-05-30 12:24:11.000 151 21633.99 368.16 42672.91 88888.00 2024-05-30 12:24:12.000 151 21633.98 368.15 42672.92 88888.00 2024-05-30 12:24:13.000 151 21633.98 368.13 42672.91 88888.00 2024-05-30 12:24:14.000 151 21634.00 368.14 42672.90 88888.00 2024-05-30 12:24:15.000 151 21633.99 368.19 42672.88 47797.49 2024-05-30 12:24:16.000 151 21634.00 368.20 42672.88 88888.00 2024-05-30 12:24:17.000 151 21633.99 368.16 42672.89 88888.00 2024-05-30 12:24:18.000 151 21633.96 368.10 42672.88 88888.00 2024-05-30 12:24:19.000 151 21633.98 368.09 42672.87 88888.00 2024-05-30 12:24:20.000 151 21634.06 368.12 42672.89 47797.24 2024-05-30 12:24:21.000 151 21634.13 368.17 42672.93 88888.00 2024-05-30 12:24:22.000 151 21634.13 368.17 42672.93 88888.00 2024-05-30 12:24:23.000 151 21634.11 368.14 42672.92 88888.00 2024-05-30 12:24:24.000 151 21634.09 368.12 42672.93 88888.00 2024-05-30 12:24:25.000 151 21634.07 368.14 42672.90 47797.34 2024-05-30 12:24:26.000 151 21634.06 368.15 42672.88 88888.00 2024-05-30 12:24:27.000 151 21634.03 368.17 42672.89 88888.00 2024-05-30 12:24:28.000 151 21634.00 368.20 42672.91 88888.00 2024-05-30 12:24:29.000 151 21634.01 368.22 42672.93 88888.00 2024-05-30 12:24:30.000 151 21634.05 368.26 42672.94 47797.34 2024-05-30 12:24:31.000 151 21634.06 368.30 42672.93 88888.00 2024-05-30 12:24:32.000 151 21634.02 368.28 42672.91 88888.00 2024-05-30 12:24:33.000 151 21634.02 368.24 42672.94 88888.00 2024-05-30 12:24:34.000 151 21634.03 368.20 42672.96 88888.00 2024-05-30 12:24:35.000 151 21634.02 368.18 42672.94 47798.02 2024-05-30 12:24:36.000 151 21634.00 368.18 42672.93 88888.00 2024-05-30 12:24:37.000 151 21633.95 368.19 42672.99 88888.00 2024-05-30 12:24:38.000 151 21633.87 368.22 42673.06 88888.00 2024-05-30 12:24:39.000 151 21633.84 368.22 42673.08 88888.00 2024-05-30 12:24:40.000 151 21633.83 368.21 42673.07 47797.54 2024-05-30 12:24:41.000 151 21633.83 368.22 42673.05 88888.00 2024-05-30 12:24:42.000 151 21633.83 368.25 42673.03 88888.00 2024-05-30 12:24:43.000 151 21633.84 368.25 42673.04 88888.00 2024-05-30 12:24:44.000 151 21633.82 368.20 42673.04 88888.00 2024-05-30 12:24:45.000 151 21633.79 368.17 42673.03 47797.81 2024-05-30 12:24:46.000 151 21633.79 368.17 42673.00 88888.00 2024-05-30 12:24:47.000 151 21633.79 368.18 42672.95 88888.00 2024-05-30 12:24:48.000 151 21633.81 368.20 42672.93 88888.00 2024-05-30 12:24:49.000 151 21633.83 368.21 42672.91 88888.00 2024-05-30 12:24:50.000 151 21633.83 368.17 42672.91 47797.56 2024-05-30 12:24:51.000 151 21633.82 368.10 42672.91 88888.00 2024-05-30 12:24:52.000 151 21633.83 368.08 42672.93 88888.00 2024-05-30 12:24:53.000 151 21633.84 368.11 42672.97 88888.00 2024-05-30 12:24:54.000 151 21633.87 368.16 42673.02 88888.00 2024-05-30 12:24:55.000 151 21633.88 368.20 42673.04 47797.15 2024-05-30 12:24:56.000 151 21633.84 368.20 42673.04 88888.00 2024-05-30 12:24:57.000 151 21633.78 368.18 42673.01 88888.00 2024-05-30 12:24:58.000 151 21633.76 368.19 42672.96 88888.00 2024-05-30 12:24:59.000 151 21633.74 368.20 42672.94 88888.00 2024-05-30 12:25:00.000 151 21633.73 368.16 42672.93 47797.42 2024-05-30 12:25:01.000 151 21633.73 368.12 42672.93 88888.00 2024-05-30 12:25:02.000 151 21633.75 368.10 42672.98 88888.00 2024-05-30 12:25:03.000 151 21633.77 368.07 42673.03 88888.00 2024-05-30 12:25:04.000 151 21633.80 368.07 42673.05 88888.00 2024-05-30 12:25:05.000 151 21633.78 368.10 42673.05 47797.36 2024-05-30 12:25:06.000 151 21633.74 368.09 42673.02 88888.00 2024-05-30 12:25:07.000 151 21633.71 368.06 42672.98 88888.00 2024-05-30 12:25:08.000 151 21633.68 368.04 42672.98 88888.00 2024-05-30 12:25:09.000 151 21633.65 368.05 42673.01 88888.00 2024-05-30 12:25:10.000 151 21633.64 368.06 42673.06 47797.39 2024-05-30 12:25:11.000 151 21633.62 368.04 42673.11 88888.00 2024-05-30 12:25:12.000 151 21633.59 368.06 42673.14 88888.00 2024-05-30 12:25:13.000 151 21633.57 368.09 42673.16 88888.00 2024-05-30 12:25:14.000 151 21633.57 368.08 42673.14 88888.00 2024-05-30 12:25:15.000 151 21633.57 368.04 42673.09 47797.57 2024-05-30 12:25:16.000 151 21633.56 368.05 42673.06 88888.00 2024-05-30 12:25:17.000 151 21633.54 368.10 42673.11 88888.00 2024-05-30 12:25:18.000 151 21633.53 368.14 42673.14 88888.00 2024-05-30 12:25:19.000 151 21633.51 368.14 42673.15 88888.00 2024-05-30 12:25:20.000 151 21633.49 368.12 42673.14 47797.37 2024-05-30 12:25:21.000 151 21633.49 368.11 42673.14 88888.00 2024-05-30 12:25:22.000 151 21633.50 368.13 42673.12 88888.00 2024-05-30 12:25:23.000 151 21633.50 368.13 42673.10 88888.00 2024-05-30 12:25:24.000 151 21633.51 368.09 42673.06 88888.00 2024-05-30 12:25:25.000 151 21633.49 368.06 42673.04 47797.41 2024-05-30 12:25:26.000 151 21633.45 368.05 42673.08 88888.00 2024-05-30 12:25:27.000 151 21633.45 368.04 42673.16 88888.00 2024-05-30 12:25:28.000 151 21633.49 368.05 42673.21 88888.00 2024-05-30 12:25:29.000 151 21633.49 368.05 42673.20 88888.00 2024-05-30 12:25:30.000 151 21633.43 368.07 42673.18 47797.25 2024-05-30 12:25:31.000 151 21633.35 368.07 42673.18 88888.00 2024-05-30 12:25:32.000 151 21633.33 368.02 42673.22 88888.00 2024-05-30 12:25:33.000 151 21633.34 367.94 42673.23 88888.00 2024-05-30 12:25:34.000 151 21633.32 367.89 42673.20 88888.00 2024-05-30 12:25:35.000 151 21633.30 367.91 42673.17 47797.55 2024-05-30 12:25:36.000 151 21633.28 367.97 42673.16 88888.00 2024-05-30 12:25:37.000 151 21633.30 368.02 42673.18 88888.00 2024-05-30 12:25:38.000 151 21633.33 368.05 42673.21 88888.00 2024-05-30 12:25:39.000 151 21633.31 368.04 42673.21 88888.00 2024-05-30 12:25:40.000 151 21633.24 368.01 42673.18 47797.65 2024-05-30 12:25:41.000 151 21633.19 368.00 42673.15 88888.00 2024-05-30 12:25:42.000 151 21633.15 368.02 42673.16 88888.00 2024-05-30 12:25:43.000 151 21633.13 368.05 42673.19 88888.00 2024-05-30 12:25:44.000 151 21633.17 368.07 42673.23 88888.00 2024-05-30 12:25:45.000 151 21633.20 368.07 42673.26 47797.63 2024-05-30 12:25:46.000 151 21633.15 368.03 42673.26 88888.00 2024-05-30 12:25:47.000 151 21633.08 368.00 42673.27 88888.00 2024-05-30 12:25:48.000 151 21633.07 367.97 42673.29 88888.00 2024-05-30 12:25:49.000 151 21633.05 367.96 42673.26 88888.00 2024-05-30 12:25:50.000 151 21633.04 367.99 42673.21 47797.36 2024-05-30 12:25:51.000 151 21633.07 368.00 42673.21 88888.00 2024-05-30 12:25:52.000 151 21633.13 368.00 42673.24 88888.00 2024-05-30 12:25:53.000 151 21633.15 368.00 42673.29 88888.00 2024-05-30 12:25:54.000 151 21633.13 368.01 42673.32 88888.00 2024-05-30 12:25:55.000 151 21633.13 368.01 42673.34 47797.71 2024-05-30 12:25:56.000 151 21633.15 368.02 42673.32 88888.00 2024-05-30 12:25:57.000 151 21633.15 368.03 42673.31 88888.00 2024-05-30 12:25:58.000 151 21633.15 368.02 42673.31 88888.00 2024-05-30 12:25:59.000 151 21633.17 367.98 42673.31 88888.00 2024-05-30 12:26:00.000 151 21633.17 367.97 42673.33 47797.47 2024-05-30 12:26:01.000 151 21633.21 367.96 42673.36 88888.00 2024-05-30 12:26:02.000 151 21633.27 367.95 42673.37 88888.00 2024-05-30 12:26:03.000 151 21633.31 367.96 42673.35 88888.00 2024-05-30 12:26:04.000 151 21633.30 367.97 42673.33 88888.00 2024-05-30 12:26:05.000 151 21633.29 367.94 42673.33 47797.56 2024-05-30 12:26:06.000 151 21633.28 367.88 42673.36 88888.00 2024-05-30 12:26:07.000 151 21633.26 367.84 42673.38 88888.00 2024-05-30 12:26:08.000 151 21633.30 367.83 42673.39 88888.00 2024-05-30 12:26:09.000 151 21633.39 367.84 42673.39 88888.00 2024-05-30 12:26:10.000 151 21633.45 367.82 42673.38 47797.87 2024-05-30 12:26:11.000 151 21633.48 367.81 42673.38 88888.00 2024-05-30 12:26:12.000 151 21633.47 367.81 42673.37 88888.00 2024-05-30 12:26:13.000 151 21633.48 367.80 42673.37 88888.00 2024-05-30 12:26:14.000 151 21633.50 367.79 42673.40 88888.00 2024-05-30 12:26:15.000 151 21633.49 367.77 42673.42 47797.43 2024-05-30 12:26:16.000 151 21633.45 367.72 42673.37 88888.00 2024-05-30 12:26:17.000 151 21633.44 367.69 42673.35 88888.00 2024-05-30 12:26:18.000 151 21633.48 367.67 42673.38 88888.00 2024-05-30 12:26:19.000 151 21633.52 367.68 42673.38 88888.00 2024-05-30 12:26:20.000 151 21633.53 367.71 42673.37 47797.63 2024-05-30 12:26:21.000 151 21633.56 367.72 42673.36 88888.00 2024-05-30 12:26:22.000 151 21633.59 367.69 42673.37 88888.00 2024-05-30 12:26:23.000 151 21633.60 367.66 42673.38 88888.00 2024-05-30 12:26:24.000 151 21633.60 367.66 42673.41 88888.00 2024-05-30 12:26:25.000 151 21633.63 367.71 42673.43 47797.28 2024-05-30 12:26:26.000 151 21633.66 367.75 42673.40 88888.00 2024-05-30 12:26:27.000 151 21633.71 367.74 42673.36 88888.00 2024-05-30 12:26:28.000 151 21633.72 367.69 42673.36 88888.00 2024-05-30 12:26:29.000 151 21633.67 367.64 42673.40 88888.00 2024-05-30 12:26:30.000 151 21633.63 367.61 42673.41 47797.50 2024-05-30 12:26:31.000 151 21633.64 367.62 42673.39 88888.00 2024-05-30 12:26:32.000 151 21633.66 367.62 42673.36 88888.00 2024-05-30 12:26:33.000 151 21633.65 367.62 42673.35 88888.00 2024-05-30 12:26:34.000 151 21633.65 367.65 42673.37 88888.00 2024-05-30 12:26:35.000 151 21633.65 367.70 42673.39 47797.64 2024-05-30 12:26:36.000 151 21633.64 367.74 42673.40 88888.00 2024-05-30 12:26:37.000 151 21633.64 367.74 42673.38 88888.00 2024-05-30 12:26:38.000 151 21633.63 367.75 42673.32 88888.00 2024-05-30 12:26:39.000 151 21633.61 367.76 42673.29 88888.00 2024-05-30 12:26:40.000 151 21633.60 367.72 42673.26 47797.55 2024-05-30 12:26:41.000 151 21633.60 367.64 42673.23 88888.00 2024-05-30 12:26:42.000 151 21633.59 367.63 42673.26 88888.00 2024-05-30 12:26:43.000 151 21633.58 367.70 42673.33 88888.00 2024-05-30 12:26:44.000 151 21633.58 367.77 42673.38 88888.00 2024-05-30 12:26:45.000 151 21633.56 367.77 42673.38 47797.68 2024-05-30 12:26:46.000 151 21633.53 367.74 42673.38 88888.00 2024-05-30 12:26:47.000 151 21633.51 367.71 42673.43 88888.00 2024-05-30 12:26:48.000 151 21633.52 367.69 42673.46 88888.00 2024-05-30 12:26:49.000 151 21633.54 367.69 42673.49 88888.00 2024-05-30 12:26:50.000 151 21633.53 367.70 42673.52 47797.44 2024-05-30 12:26:51.000 151 21633.48 367.70 42673.48 88888.00 2024-05-30 12:26:52.000 151 21633.44 367.68 42673.43 88888.00 2024-05-30 12:26:53.000 151 21633.43 367.67 42673.43 88888.00 2024-05-30 12:26:54.000 151 21633.43 367.70 42673.48 88888.00 2024-05-30 12:26:55.000 151 21633.45 367.76 42673.54 47797.64 2024-05-30 12:26:56.000 151 21633.47 367.81 42673.53 88888.00 2024-05-30 12:26:57.000 151 21633.46 367.80 42673.48 88888.00 2024-05-30 12:26:58.000 151 21633.43 367.78 42673.43 88888.00 2024-05-30 12:26:59.000 151 21633.41 367.76 42673.40 88888.00 2024-05-30 12:27:00.000 151 21633.42 367.75 42673.45 47797.75 2024-05-30 12:27:01.000 151 21633.41 367.71 42673.49 88888.00 2024-05-30 12:27:02.000 151 21633.37 367.66 42673.48 88888.00 2024-05-30 12:27:03.000 151 21633.35 367.65 42673.43 88888.00 2024-05-30 12:27:04.000 151 21633.35 367.64 42673.39 88888.00 2024-05-30 12:27:05.000 151 21633.31 367.63 42673.38 47797.60 2024-05-30 12:27:06.000 151 21633.23 367.64 42673.39 88888.00 2024-05-30 12:27:07.000 151 21633.24 367.66 42673.42 88888.00 2024-05-30 12:27:08.000 151 21633.27 367.68 42673.44 88888.00 2024-05-30 12:27:09.000 151 21633.26 367.69 42673.46 88888.00 2024-05-30 12:27:10.000 151 21633.21 367.72 42673.49 47797.82 2024-05-30 12:27:11.000 151 21633.17 367.79 42673.52 88888.00 2024-05-30 12:27:12.000 151 21633.18 367.83 42673.56 88888.00 2024-05-30 12:27:13.000 151 21633.17 367.78 42673.58 88888.00 2024-05-30 12:27:14.000 151 21633.14 367.73 42673.59 88888.00 2024-05-30 12:27:15.000 151 21633.13 367.74 42673.59 47797.71 2024-05-30 12:27:16.000 151 21633.12 367.79 42673.62 88888.00 2024-05-30 12:27:17.000 151 21633.11 367.84 42673.68 88888.00 2024-05-30 12:27:18.000 151 21633.08 367.88 42673.71 88888.00 2024-05-30 12:27:19.000 151 21633.06 367.87 42673.69 88888.00 2024-05-30 12:27:20.000 151 21633.05 367.85 42673.66 47797.31 2024-05-30 12:27:21.000 151 21633.03 367.83 42673.68 88888.00 2024-05-30 12:27:22.000 151 21632.99 367.81 42673.73 88888.00 2024-05-30 12:27:23.000 151 21632.95 367.80 42673.77 88888.00 2024-05-30 12:27:24.000 151 21632.92 367.77 42673.78 88888.00 2024-05-30 12:27:25.000 151 21632.89 367.72 42673.74 47797.86 2024-05-30 12:27:26.000 151 21632.87 367.70 42673.68 88888.00 2024-05-30 12:27:27.000 151 21632.88 367.71 42673.63 88888.00 2024-05-30 12:27:28.000 151 21632.90 367.72 42673.61 88888.00 2024-05-30 12:27:29.000 151 21632.89 367.75 42673.66 88888.00 2024-05-30 12:27:30.000 151 21632.85 367.81 42673.74 47797.66 2024-05-30 12:27:31.000 151 21632.82 367.86 42673.75 88888.00 2024-05-30 12:27:32.000 151 21632.77 367.87 42673.69 88888.00 2024-05-30 12:27:33.000 151 21632.73 367.84 42673.63 88888.00 2024-05-30 12:27:34.000 151 21632.73 367.78 42673.64 88888.00 2024-05-30 12:27:35.000 151 21632.76 367.75 42673.71 47797.93 2024-05-30 12:27:36.000 151 21632.80 367.78 42673.79 88888.00 2024-05-30 12:27:37.000 151 21632.80 367.81 42673.82 88888.00 2024-05-30 12:27:38.000 151 21632.77 367.83 42673.82 88888.00 2024-05-30 12:27:39.000 151 21632.73 367.84 42673.80 88888.00 2024-05-30 12:27:40.000 151 21632.70 367.84 42673.81 47797.40 2024-05-30 12:27:41.000 151 21632.69 367.82 42673.85 88888.00 2024-05-30 12:27:42.000 151 21632.68 367.78 42673.86 88888.00 2024-05-30 12:27:43.000 151 21632.66 367.75 42673.84 88888.00 2024-05-30 12:27:44.000 151 21632.68 367.75 42673.85 88888.00 2024-05-30 12:27:45.000 151 21632.72 367.78 42673.88 47797.64 2024-05-30 12:27:46.000 151 21632.68 367.83 42673.92 88888.00 2024-05-30 12:27:47.000 151 21632.58 367.85 42673.94 88888.00 2024-05-30 12:27:48.000 151 21632.55 367.81 42673.93 88888.00 2024-05-30 12:27:49.000 151 21632.60 367.75 42673.92 88888.00 2024-05-30 12:27:50.000 151 21632.66 367.73 42673.90 47797.52 2024-05-30 12:27:51.000 151 21632.66 367.73 42673.88 88888.00 2024-05-30 12:27:52.000 151 21632.63 367.71 42673.87 88888.00 2024-05-30 12:27:53.000 151 21632.60 367.70 42673.88 88888.00 2024-05-30 12:27:54.000 151 21632.61 367.71 42673.87 88888.00 2024-05-30 12:27:55.000 151 21632.61 367.71 42673.88 47798.00 2024-05-30 12:27:56.000 151 21632.60 367.68 42673.88 88888.00 2024-05-30 12:27:57.000 151 21632.57 367.69 42673.88 88888.00 2024-05-30 12:27:58.000 151 21632.56 367.69 42673.88 88888.00 2024-05-30 12:27:59.000 151 21632.58 367.66 42673.88 88888.00 2024-05-30 12:28:00.000 151 21632.57 367.59 42673.88 47797.38 2024-05-30 12:28:01.000 151 21632.58 367.53 42673.84 88888.00 2024-05-30 12:28:02.000 151 21632.61 367.51 42673.83 88888.00 2024-05-30 12:28:03.000 151 21632.67 367.53 42673.86 88888.00 2024-05-30 12:28:04.000 151 21632.70 367.56 42673.90 88888.00 2024-05-30 12:28:05.000 151 21632.73 367.56 42673.91 47797.39 2024-05-30 12:28:06.000 151 21632.74 367.50 42673.87 88888.00 2024-05-30 12:28:07.000 151 21632.73 367.43 42673.81 88888.00 2024-05-30 12:28:08.000 151 21632.71 367.42 42673.80 88888.00 2024-05-30 12:28:09.000 151 21632.70 367.46 42673.84 88888.00 2024-05-30 12:28:10.000 151 21632.71 367.51 42673.88 47797.34 2024-05-30 12:28:11.000 151 21632.69 367.58 42673.92 88888.00 2024-05-30 12:28:12.000 151 21632.63 367.62 42673.93 88888.00 2024-05-30 12:28:13.000 151 21632.56 367.61 42673.94 88888.00 2024-05-30 12:28:14.000 151 21632.56 367.58 42673.95 88888.00 2024-05-30 12:28:15.000 151 21632.64 367.55 42673.93 47797.75 2024-05-30 12:28:16.000 151 21632.69 367.53 42673.90 88888.00 2024-05-30 12:28:17.000 151 21632.69 367.56 42673.89 88888.00 2024-05-30 12:28:18.000 151 21632.66 367.61 42673.88 88888.00 2024-05-30 12:28:19.000 151 21632.61 367.62 42673.88 88888.00 2024-05-30 12:28:20.000 151 21632.56 367.59 42673.88 47797.74 2024-05-30 12:28:21.000 151 21632.58 367.57 42673.88 88888.00 2024-05-30 12:28:22.000 151 21632.61 367.56 42673.87 88888.00 2024-05-30 12:28:23.000 151 21632.60 367.54 42673.85 88888.00 2024-05-30 12:28:24.000 151 21632.56 367.52 42673.83 88888.00 2024-05-30 12:28:25.000 151 21632.55 367.52 42673.83 47797.71 2024-05-30 12:28:26.000 151 21632.56 367.52 42673.84 88888.00 2024-05-30 12:28:27.000 151 21632.55 367.53 42673.85 88888.00 2024-05-30 12:28:28.000 151 21632.53 367.54 42673.83 88888.00 2024-05-30 12:28:29.000 151 21632.52 367.50 42673.81 88888.00 2024-05-30 12:28:30.000 151 21632.55 367.48 42673.82 47797.59 2024-05-30 12:28:31.000 151 21632.61 367.51 42673.84 88888.00 2024-05-30 12:28:32.000 151 21632.65 367.52 42673.86 88888.00 2024-05-30 12:28:33.000 151 21632.64 367.49 42673.83 88888.00 2024-05-30 12:28:34.000 151 21632.61 367.46 42673.79 88888.00 2024-05-30 12:28:35.000 151 21632.61 367.49 42673.76 47797.42 2024-05-30 12:28:36.000 151 21632.66 367.51 42673.76 88888.00 2024-05-30 12:28:37.000 151 21632.67 367.46 42673.80 88888.00 2024-05-30 12:28:38.000 151 21632.63 367.40 42673.86 88888.00 2024-05-30 12:28:39.000 151 21632.58 367.35 42673.85 88888.00 2024-05-30 12:28:40.000 151 21632.58 367.29 42673.82 47797.71 2024-05-30 12:28:41.000 151 21632.56 367.28 42673.83 88888.00 2024-05-30 12:28:42.000 151 21632.52 367.28 42673.86 88888.00 2024-05-30 12:28:43.000 151 21632.55 367.24 42673.88 88888.00 2024-05-30 12:28:44.000 151 21632.59 367.19 42673.89 88888.00 2024-05-30 12:28:45.000 151 21632.58 367.17 42673.89 47797.60 2024-05-30 12:28:46.000 151 21632.56 367.16 42673.88 88888.00 2024-05-30 12:28:47.000 151 21632.58 367.19 42673.84 88888.00 2024-05-30 12:28:48.000 151 21632.58 367.18 42673.78 88888.00 2024-05-30 12:28:49.000 151 21632.53 367.13 42673.71 88888.00 2024-05-30 12:28:50.000 151 21632.49 367.07 42673.69 47797.78 2024-05-30 12:28:51.000 151 21632.49 367.06 42673.71 88888.00 2024-05-30 12:28:52.000 151 21632.56 367.06 42673.76 88888.00 2024-05-30 12:28:53.000 151 21632.61 367.08 42673.80 88888.00 2024-05-30 12:28:54.000 151 21632.58 367.11 42673.82 88888.00 2024-05-30 12:28:55.000 151 21632.52 367.13 42673.83 47797.66 2024-05-30 12:28:56.000 151 21632.51 367.14 42673.82 88888.00 2024-05-30 12:28:57.000 151 21632.50 367.16 42673.79 88888.00 2024-05-30 12:28:58.000 151 21632.45 367.17 42673.76 88888.00 2024-05-30 12:28:59.000 151 21632.44 367.17 42673.78 88888.00 2024-05-30 12:29:00.000 151 21632.47 367.16 42673.80 47798.27 2024-05-30 12:29:01.000 151 21632.47 367.16 42673.82 88888.00 2024-05-30 12:29:02.000 151 21632.42 367.16 42673.83 88888.00 2024-05-30 12:29:03.000 151 21632.42 367.16 42673.82 88888.00 2024-05-30 12:29:04.000 151 21632.45 367.16 42673.81 88888.00 2024-05-30 12:29:05.000 151 21632.44 367.16 42673.80 47797.41 2024-05-30 12:29:06.000 151 21632.43 367.20 42673.85 88888.00 2024-05-30 12:29:07.000 151 21632.46 367.26 42673.89 88888.00 2024-05-30 12:29:08.000 151 21632.47 367.26 42673.86 88888.00 2024-05-30 12:29:09.000 151 21632.42 367.24 42673.83 88888.00 2024-05-30 12:29:10.000 151 21632.38 367.23 42673.86 47797.20 2024-05-30 12:29:11.000 151 21632.38 367.19 42673.93 88888.00 2024-05-30 12:29:12.000 151 21632.39 367.15 42673.95 88888.00 2024-05-30 12:29:13.000 151 21632.40 367.13 42673.90 88888.00 2024-05-30 12:29:14.000 151 21632.38 367.15 42673.82 88888.00 2024-05-30 12:29:15.000 151 21632.34 367.15 42673.79 47797.44 2024-05-30 12:29:16.000 151 21632.32 367.12 42673.81 88888.00 2024-05-30 12:29:17.000 151 21632.32 367.12 42673.85 88888.00 2024-05-30 12:29:18.000 151 21632.32 367.14 42673.88 88888.00 2024-05-30 12:29:19.000 151 21632.31 367.15 42673.88 88888.00 2024-05-30 12:29:20.000 151 21632.30 367.14 42673.86 47798.00 2024-05-30 12:29:21.000 151 21632.27 367.13 42673.86 88888.00 2024-05-30 12:29:22.000 151 21632.24 367.11 42673.86 88888.00 2024-05-30 12:29:23.000 151 21632.23 367.12 42673.88 88888.00 2024-05-30 12:29:24.000 151 21632.22 367.15 42673.91 88888.00 2024-05-30 12:29:25.000 151 21632.23 367.19 42673.96 47797.77 2024-05-30 12:29:26.000 151 21632.24 367.21 42673.98 88888.00 2024-05-30 12:29:27.000 151 21632.21 367.19 42673.97 88888.00 2024-05-30 12:29:28.000 151 21632.19 367.16 42673.95 88888.00 2024-05-30 12:29:29.000 151 21632.24 367.16 42673.95 88888.00 2024-05-30 12:29:30.000 151 21632.29 367.14 42673.94 47797.54 2024-05-30 12:29:31.000 151 21632.33 367.10 42673.94 88888.00 2024-05-30 12:29:32.000 151 21632.34 367.09 42673.96 88888.00 2024-05-30 12:29:33.000 151 21632.32 367.14 42673.97 88888.00 2024-05-30 12:29:34.000 151 21632.32 367.19 42673.98 88888.00 2024-05-30 12:29:35.000 151 21632.31 367.19 42674.00 47797.34 2024-05-30 12:29:36.000 151 21632.24 367.16 42674.00 88888.00 2024-05-30 12:29:37.000 151 21632.18 367.16 42673.98 88888.00 2024-05-30 12:29:38.000 151 21632.18 367.16 42673.98 88888.00 2024-05-30 12:29:39.000 151 21632.14 367.16 42673.89 88888.00 2024-05-30 12:29:40.000 151 21632.14 367.17 42673.85 47797.42 2024-05-30 12:29:41.000 151 21632.15 367.20 42673.89 88888.00 2024-05-30 12:29:42.000 151 21632.16 367.25 42673.98 88888.00 2024-05-30 12:29:43.000 151 21632.14 367.27 42674.01 88888.00 2024-05-30 12:29:44.000 151 21632.11 367.22 42674.01 88888.00 2024-05-30 12:29:45.000 151 21632.12 367.18 42674.01 99999.00 2024-05-30 12:29:46.000 151 21632.13 367.19 42674.00 99999.00 2024-05-30 12:29:47.000 151 21632.06 367.20 42673.98 99999.00 2024-05-30 12:29:48.000 151 21632.00 367.21 42673.98 99999.00 2024-05-30 12:29:49.000 151 21632.03 367.23 42674.00 99999.00 2024-05-30 12:29:50.000 151 21632.06 367.25 42674.02 47797.26 2024-05-30 12:29:51.000 151 21632.06 367.27 42674.02 88888.00 2024-05-30 12:29:52.000 151 21632.05 367.30 42674.04 88888.00 2024-05-30 12:29:53.000 151 21632.07 367.35 42674.07 88888.00 2024-05-30 12:29:54.000 151 21632.07 367.33 42674.09 88888.00 2024-05-30 12:29:55.000 151 21632.04 367.27 42674.11 47797.52 2024-05-30 12:29:56.000 151 21631.99 367.25 42674.14 88888.00 2024-05-30 12:29:57.000 151 21631.95 367.28 42674.14 88888.00 2024-05-30 12:29:58.000 151 21631.92 367.30 42674.09 88888.00 2024-05-30 12:29:59.000 151 21631.89 367.32 42674.09 88888.00 2024-05-30 12:30:00.000 151 21631.84 367.35 42674.15 47797.49 2024-05-30 12:30:01.000 151 21631.82 367.36 42674.21 88888.00 2024-05-30 12:30:02.000 151 21631.89 367.36 42674.21 88888.00 2024-05-30 12:30:03.000 151 21631.92 367.36 42674.16 88888.00 2024-05-30 12:30:04.000 151 21631.87 367.31 42674.12 88888.00 2024-05-30 12:30:05.000 151 21631.82 367.25 42674.13 47797.67 2024-05-30 12:30:06.000 151 21631.81 367.21 42674.15 88888.00 2024-05-30 12:30:07.000 151 21631.81 367.21 42674.16 88888.00 2024-05-30 12:30:08.000 151 21631.78 367.24 42674.14 88888.00 2024-05-30 12:30:09.000 151 21631.72 367.26 42674.12 88888.00 2024-05-30 12:30:10.000 151 21631.67 367.26 42674.13 47797.65 2024-05-30 12:30:11.000 151 21631.66 367.23 42674.11 88888.00 2024-05-30 12:30:12.000 151 21631.68 367.19 42674.09 88888.00 2024-05-30 12:30:13.000 151 21631.68 367.18 42674.09 88888.00 2024-05-30 12:30:14.000 151 21631.69 367.19 42674.09 88888.00 2024-05-30 12:30:15.000 151 21631.73 367.18 42674.11 47797.31 2024-05-30 12:30:16.000 151 21631.73 367.15 42674.15 88888.00 2024-05-30 12:30:17.000 151 21631.66 367.13 42674.16 88888.00 2024-05-30 12:30:18.000 151 21631.62 367.14 42674.17 88888.00 2024-05-30 12:30:19.000 151 21631.64 367.14 42674.17 88888.00 2024-05-30 12:30:20.000 151 21631.62 367.12 42674.15 47797.41 2024-05-30 12:30:21.000 151 21631.60 367.14 42674.15 88888.00 2024-05-30 12:30:22.000 151 21631.61 367.17 42674.19 88888.00 2024-05-30 12:30:23.000 151 21631.63 367.16 42674.22 88888.00 2024-05-30 12:30:24.000 151 21631.65 367.15 42674.25 88888.00 2024-05-30 12:30:25.000 151 21631.66 367.17 42674.29 47797.70 2024-05-30 12:30:26.000 151 21631.65 367.17 42674.28 88888.00 2024-05-30 12:30:27.000 151 21631.64 367.15 42674.26 88888.00 2024-05-30 12:30:28.000 151 21631.65 367.13 42674.25 88888.00 2024-05-30 12:30:29.000 151 21631.65 367.11 42674.26 88888.00 2024-05-30 12:30:30.000 151 21631.63 367.05 42674.26 47797.31 2024-05-30 12:30:31.000 151 21631.60 367.00 42674.25 88888.00 2024-05-30 12:30:32.000 151 21631.60 366.98 42674.23 88888.00 2024-05-30 12:30:33.000 151 21631.59 366.98 42674.22 88888.00 2024-05-30 12:30:34.000 151 21631.59 366.96 42674.22 88888.00 2024-05-30 12:30:35.000 151 21631.62 366.95 42674.21 47797.55 2024-05-30 12:30:36.000 151 21631.65 366.94 42674.21 88888.00 2024-05-30 12:30:37.000 151 21631.63 366.93 42674.21 88888.00 2024-05-30 12:30:38.000 151 21631.61 366.93 42674.21 88888.00 2024-05-30 12:30:39.000 151 21631.61 366.92 42674.20 88888.00 2024-05-30 12:30:40.000 151 21631.63 366.90 42674.18 47797.56 2024-05-30 12:30:41.000 151 21631.68 366.89 42674.18 88888.00 2024-05-30 12:30:42.000 151 21631.72 366.91 42674.21 88888.00 2024-05-30 12:30:43.000 151 21631.74 366.97 42674.27 88888.00 2024-05-30 12:30:44.000 151 21631.72 367.01 42674.28 88888.00 2024-05-30 12:30:45.000 151 21631.66 366.98 42674.24 47797.60 2024-05-30 12:30:46.000 151 21631.60 366.92 42674.20 88888.00 2024-05-30 12:30:47.000 151 21631.59 366.85 42674.20 88888.00 2024-05-30 12:30:48.000 151 21631.62 366.81 42674.23 88888.00 2024-05-30 12:30:49.000 151 21631.66 366.84 42674.29 88888.00 2024-05-30 12:30:50.000 151 21631.63 366.86 42674.34 47797.49 2024-05-30 12:30:51.000 151 21631.57 366.82 42674.34 88888.00 2024-05-30 12:30:52.000 151 21631.55 366.76 42674.33 88888.00 2024-05-30 12:30:53.000 151 21631.56 366.74 42674.31 88888.00 2024-05-30 12:30:54.000 151 21631.55 366.76 42674.30 88888.00 2024-05-30 12:30:55.000 151 21631.52 366.79 42674.31 47797.55 2024-05-30 12:30:56.000 151 21631.48 366.80 42674.31 88888.00 2024-05-30 12:30:57.000 151 21631.48 366.80 42674.32 88888.00 2024-05-30 12:30:58.000 151 21631.48 366.82 42674.34 88888.00 2024-05-30 12:30:59.000 151 21631.49 366.86 42674.34 88888.00 2024-05-30 12:31:00.000 151 21631.53 366.90 42674.33 47797.45 2024-05-30 12:31:01.000 151 21631.54 366.91 42674.31 88888.00 2024-05-30 12:31:02.000 151 21631.50 366.88 42674.33 88888.00 2024-05-30 12:31:03.000 151 21631.47 366.86 42674.38 88888.00 2024-05-30 12:31:04.000 151 21631.46 366.83 42674.41 88888.00 2024-05-30 12:31:05.000 151 21631.43 366.80 42674.40 47797.45 2024-05-30 12:31:06.000 151 21631.43 366.81 42674.39 88888.00 2024-05-30 12:31:07.000 151 21631.45 366.87 42674.41 88888.00 2024-05-30 12:31:08.000 151 21631.47 366.92 42674.41 88888.00 2024-05-30 12:31:09.000 151 21631.47 366.91 42674.39 88888.00 2024-05-30 12:31:10.000 151 21631.46 366.90 42674.38 47797.90 2024-05-30 12:31:11.000 151 21631.47 366.92 42674.40 88888.00 2024-05-30 12:31:12.000 151 21631.47 366.94 42674.42 88888.00 2024-05-30 12:31:13.000 151 21631.47 366.93 42674.44 88888.00 2024-05-30 12:31:14.000 151 21631.48 366.92 42674.47 88888.00 2024-05-30 12:31:15.000 151 21631.49 366.92 42674.48 47797.75 2024-05-30 12:31:16.000 151 21631.48 366.90 42674.48 88888.00 2024-05-30 12:31:17.000 151 21631.47 366.84 42674.46 88888.00 2024-05-30 12:31:18.000 151 21631.46 366.75 42674.42 88888.00 2024-05-30 12:31:19.000 151 21631.45 366.67 42674.39 88888.00 2024-05-30 12:31:20.000 151 21631.47 366.63 42674.40 47797.38 2024-05-30 12:31:21.000 151 21631.50 366.63 42674.40 88888.00 2024-05-30 12:31:22.000 151 21631.52 366.65 42674.39 88888.00 2024-05-30 12:31:23.000 151 21631.52 366.65 42674.40 88888.00 2024-05-30 12:31:24.000 151 21631.52 366.65 42674.40 88888.00 2024-05-30 12:31:25.000 151 21631.54 366.65 42674.38 47797.08 2024-05-30 12:31:26.000 151 21631.56 366.65 42674.36 88888.00 2024-05-30 12:31:27.000 151 21631.54 366.65 42674.36 88888.00 2024-05-30 12:31:28.000 151 21631.53 366.64 42674.35 88888.00 2024-05-30 12:31:29.000 151 21631.56 366.62 42674.34 88888.00 2024-05-30 12:31:30.000 151 21631.59 366.61 42674.34 47797.51 2024-05-30 12:31:31.000 151 21631.62 366.61 42674.36 88888.00 2024-05-30 12:31:32.000 151 21631.64 366.61 42674.34 88888.00 2024-05-30 12:31:33.000 151 21631.69 366.61 42674.31 88888.00 2024-05-30 12:31:34.000 151 21631.71 366.61 42674.29 88888.00 2024-05-30 12:31:35.000 151 21631.69 366.64 42674.30 47797.72 2024-05-30 12:31:36.000 151 21631.69 366.67 42674.34 88888.00 2024-05-30 12:31:37.000 151 21631.71 366.64 42674.37 88888.00 2024-05-30 12:31:38.000 151 21631.72 366.60 42674.39 88888.00 2024-05-30 12:31:39.000 151 21631.70 366.57 42674.36 88888.00 2024-05-30 12:31:40.000 151 21631.68 366.59 42674.34 47797.50 2024-05-30 12:31:41.000 151 21631.69 366.64 42674.35 88888.00 2024-05-30 12:31:42.000 151 21631.70 366.67 42674.35 88888.00 2024-05-30 12:31:43.000 151 21631.68 366.67 42674.31 88888.00 2024-05-30 12:31:44.000 151 21631.66 366.68 42674.29 88888.00 2024-05-30 12:31:45.000 151 21631.66 366.68 42674.29 47797.79 2024-05-30 12:31:46.000 151 21631.69 366.65 42674.29 88888.00 2024-05-30 12:31:47.000 151 21631.69 366.61 42674.26 88888.00 2024-05-30 12:31:48.000 151 21631.67 366.57 42674.24 88888.00 2024-05-30 12:31:49.000 151 21631.66 366.57 42674.27 88888.00 2024-05-30 12:31:50.000 151 21631.68 366.62 42674.32 47797.46 2024-05-30 12:31:51.000 151 21631.67 366.62 42674.33 88888.00 2024-05-30 12:31:52.000 151 21631.64 366.58 42674.27 88888.00 2024-05-30 12:31:53.000 151 21631.65 366.56 42674.20 88888.00 2024-05-30 12:31:54.000 151 21631.68 366.58 42674.18 88888.00 2024-05-30 12:31:55.000 151 21631.67 366.60 42674.18 47797.48 2024-05-30 12:31:56.000 151 21631.62 366.59 42674.20 88888.00 2024-05-30 12:31:57.000 151 21631.60 366.59 42674.22 88888.00 2024-05-30 12:31:58.000 151 21631.62 366.62 42674.28 88888.00 2024-05-30 12:31:59.000 151 21631.63 366.66 42674.30 88888.00 2024-05-30 12:32:00.000 151 21631.62 366.68 42674.28 47797.60 2024-05-30 12:32:01.000 151 21631.62 366.66 42674.27 88888.00 2024-05-30 12:32:02.000 151 21631.62 366.65 42674.24 88888.00 2024-05-30 12:32:03.000 151 21631.62 366.65 42674.22 88888.00 2024-05-30 12:32:04.000 151 21631.65 366.70 42674.24 88888.00 2024-05-30 12:32:05.000 151 21631.66 366.75 42674.27 47797.63 2024-05-30 12:32:06.000 151 21631.63 366.78 42674.28 88888.00 2024-05-30 12:32:07.000 151 21631.63 366.76 42674.30 88888.00 2024-05-30 12:32:08.000 151 21631.68 366.72 42674.29 88888.00 2024-05-30 12:32:09.000 151 21631.67 366.67 42674.23 88888.00 2024-05-30 12:32:10.000 151 21631.62 366.62 42674.18 47797.48 2024-05-30 12:32:11.000 151 21631.59 366.59 42674.16 88888.00 2024-05-30 12:32:12.000 151 21631.56 366.58 42674.15 88888.00 2024-05-30 12:32:13.000 151 21631.53 366.56 42674.16 88888.00 2024-05-30 12:32:14.000 151 21631.53 366.57 42674.20 88888.00 2024-05-30 12:32:15.000 151 21631.55 366.62 42674.23 47797.72 2024-05-30 12:32:16.000 151 21631.56 366.65 42674.24 88888.00 2024-05-30 12:32:17.000 151 21631.52 366.64 42674.24 88888.00 2024-05-30 12:32:18.000 151 21631.47 366.60 42674.21 88888.00 2024-05-30 12:32:19.000 151 21631.46 366.57 42674.19 88888.00 2024-05-30 12:32:20.000 151 21631.48 366.58 42674.17 47797.39 2024-05-30 12:32:21.000 151 21631.49 366.61 42674.16 88888.00 2024-05-30 12:32:22.000 151 21631.49 366.63 42674.18 88888.00 2024-05-30 12:32:23.000 151 21631.48 366.62 42674.19 88888.00 2024-05-30 12:32:24.000 151 21631.43 366.60 42674.20 88888.00 2024-05-30 12:32:25.000 151 21631.37 366.58 42674.19 99999.00 2024-05-30 12:32:26.000 151 21631.33 366.57 42674.16 99999.00 2024-05-30 12:32:27.000 151 21631.31 366.56 42674.16 99999.00 2024-05-30 12:32:28.000 151 21631.33 366.55 42674.19 99999.00 2024-05-30 12:32:29.000 151 21631.39 366.56 42674.23 99999.00 2024-05-30 12:32:30.000 151 21631.43 366.58 42674.27 47797.32 2024-05-30 12:32:31.000 151 21631.44 366.60 42674.28 88888.00 2024-05-30 12:32:32.000 151 21631.42 366.60 42674.23 88888.00 2024-05-30 12:32:33.000 151 21631.37 366.61 42674.19 88888.00 2024-05-30 12:32:34.000 151 21631.33 366.62 42674.23 88888.00 2024-05-30 12:32:35.000 151 21631.34 366.62 42674.30 47797.49 2024-05-30 12:32:36.000 151 21631.39 366.62 42674.34 88888.00 2024-05-30 12:32:37.000 151 21631.40 366.64 42674.40 88888.00 2024-05-30 12:32:38.000 151 21631.37 366.66 42674.45 88888.00 2024-05-30 12:32:39.000 151 21631.35 366.65 42674.45 88888.00 2024-05-30 12:32:40.000 151 21631.33 366.61 42674.39 47797.45 2024-05-30 12:32:41.000 151 21631.31 366.57 42674.35 88888.00 2024-05-30 12:32:42.000 151 21631.32 366.55 42674.38 88888.00 2024-05-30 12:32:43.000 151 21631.33 366.51 42674.38 88888.00 2024-05-30 12:32:44.000 151 21631.29 366.49 42674.35 88888.00 2024-05-30 12:32:45.000 151 21631.24 366.53 42674.32 47797.22 2024-05-30 12:32:46.000 151 21631.22 366.58 42674.34 88888.00 2024-05-30 12:32:47.000 151 21631.23 366.60 42674.39 88888.00 2024-05-30 12:32:48.000 151 21631.25 366.60 42674.43 88888.00 2024-05-30 12:32:49.000 151 21631.22 366.55 42674.41 88888.00 2024-05-30 12:32:50.000 151 21631.18 366.51 42674.43 47797.55 2024-05-30 12:32:51.000 151 21631.19 366.52 42674.45 88888.00 2024-05-30 12:32:52.000 151 21631.21 366.53 42674.43 88888.00 2024-05-30 12:32:53.000 151 21631.18 366.49 42674.36 88888.00 2024-05-30 12:32:54.000 151 21631.15 366.49 42674.35 88888.00 2024-05-30 12:32:55.000 151 21631.16 366.50 42674.40 47797.25 2024-05-30 12:32:56.000 151 21631.22 366.49 42674.46 88888.00 2024-05-30 12:32:57.000 151 21631.27 366.47 42674.47 88888.00 2024-05-30 12:32:58.000 151 21631.27 366.50 42674.46 88888.00 2024-05-30 12:32:59.000 151 21631.24 366.50 42674.46 88888.00 2024-05-30 12:33:00.000 151 21631.22 366.48 42674.47 47797.56 2024-05-30 12:33:01.000 151 21631.23 366.46 42674.47 88888.00 2024-05-30 12:33:02.000 151 21631.27 366.44 42674.48 88888.00 2024-05-30 12:33:03.000 151 21631.30 366.43 42674.48 88888.00 2024-05-30 12:33:04.000 151 21631.32 366.45 42674.47 88888.00 2024-05-30 12:33:05.000 151 21631.35 366.48 42674.45 47797.39 2024-05-30 12:33:06.000 151 21631.34 366.48 42674.41 88888.00 2024-05-30 12:33:07.000 151 21631.32 366.48 42674.38 88888.00 2024-05-30 12:33:08.000 151 21631.28 366.47 42674.38 88888.00 2024-05-30 12:33:09.000 151 21631.24 366.48 42674.41 88888.00 2024-05-30 12:33:10.000 151 21631.21 366.53 42674.46 47797.53 2024-05-30 12:33:11.000 151 21631.21 366.58 42674.51 88888.00 2024-05-30 12:33:12.000 151 21631.22 366.57 42674.51 88888.00 2024-05-30 12:33:13.000 151 21631.23 366.52 42674.46 88888.00 2024-05-30 12:33:14.000 151 21631.22 366.52 42674.45 88888.00 2024-05-30 12:33:15.000 151 21631.21 366.53 42674.47 47797.51 2024-05-30 12:33:16.000 151 21631.21 366.51 42674.45 88888.00 2024-05-30 12:33:17.000 151 21631.25 366.48 42674.43 88888.00 2024-05-30 12:33:18.000 151 21631.28 366.45 42674.42 88888.00 2024-05-30 12:33:19.000 151 21631.24 366.45 42674.38 88888.00 2024-05-30 12:33:20.000 151 21631.23 366.48 42674.35 47797.31 2024-05-30 12:33:21.000 151 21631.25 366.50 42674.34 88888.00 2024-05-30 12:33:22.000 151 21631.27 366.50 42674.38 88888.00 2024-05-30 12:33:23.000 151 21631.27 366.51 42674.43 88888.00 2024-05-30 12:33:24.000 151 21631.24 366.51 42674.47 88888.00 2024-05-30 12:33:25.000 151 21631.22 366.51 42674.47 47797.46 2024-05-30 12:33:26.000 151 21631.24 366.52 42674.46 88888.00 2024-05-30 12:33:27.000 151 21631.25 366.51 42674.43 88888.00 2024-05-30 12:33:28.000 151 21631.23 366.53 42674.39 88888.00 2024-05-30 12:33:29.000 151 21631.25 366.59 42674.41 88888.00 2024-05-30 12:33:30.000 151 21631.29 366.64 42674.46 47797.52 2024-05-30 12:33:31.000 151 21631.28 366.63 42674.44 88888.00 2024-05-30 12:33:32.000 151 21631.23 366.60 42674.37 88888.00 2024-05-30 12:33:33.000 151 21631.23 366.58 42674.37 88888.00 2024-05-30 12:33:34.000 151 21631.25 366.57 42674.41 88888.00 2024-05-30 12:33:35.000 151 21631.28 366.55 42674.41 47798.08 2024-05-30 12:33:36.000 151 21631.30 366.54 42674.39 88888.00 2024-05-30 12:33:37.000 151 21631.29 366.57 42674.39 88888.00 2024-05-30 12:33:38.000 151 21631.27 366.64 42674.40 88888.00 2024-05-30 12:33:39.000 151 21631.27 366.68 42674.39 88888.00 2024-05-30 12:33:40.000 151 21631.28 366.66 42674.38 47797.77 2024-05-30 12:33:41.000 151 21631.26 366.62 42674.36 88888.00 2024-05-30 12:33:42.000 151 21631.28 366.59 42674.36 88888.00 2024-05-30 12:33:43.000 151 21631.30 366.54 42674.41 88888.00 2024-05-30 12:33:44.000 151 21631.28 366.53 42674.44 88888.00 2024-05-30 12:33:45.000 151 21631.26 366.56 42674.43 47797.64 2024-05-30 12:33:46.000 151 21631.25 366.56 42674.40 88888.00 2024-05-30 12:33:47.000 151 21631.26 366.53 42674.38 88888.00 2024-05-30 12:33:48.000 151 21631.31 366.51 42674.41 88888.00 2024-05-30 12:33:49.000 151 21631.38 366.51 42674.46 88888.00 2024-05-30 12:33:50.000 151 21631.40 366.54 42674.50 47797.53 2024-05-30 12:33:51.000 151 21631.39 366.57 42674.49 88888.00 2024-05-30 12:33:52.000 151 21631.36 366.58 42674.47 88888.00 2024-05-30 12:33:53.000 151 21631.34 366.59 42674.47 88888.00 2024-05-30 12:33:54.000 151 21631.37 366.59 42674.50 88888.00 2024-05-30 12:33:55.000 151 21631.43 366.56 42674.50 47797.56 2024-05-30 12:33:56.000 151 21631.45 366.55 42674.50 88888.00 2024-05-30 12:33:57.000 151 21631.44 366.59 42674.55 88888.00 2024-05-30 12:33:58.000 151 21631.44 366.62 42674.61 88888.00 2024-05-30 12:33:59.000 151 21631.43 366.60 42674.59 88888.00 2024-05-30 12:34:00.000 151 21631.39 366.56 42674.52 47797.37 2024-05-30 12:34:01.000 151 21631.34 366.56 42674.49 88888.00 2024-05-30 12:34:02.000 151 21631.34 366.59 42674.50 88888.00 2024-05-30 12:34:03.000 151 21631.34 366.61 42674.55 88888.00 2024-05-30 12:34:04.000 151 21631.29 366.60 42674.57 88888.00 2024-05-30 12:34:05.000 151 21631.25 366.59 42674.54 47797.68 2024-05-30 12:34:06.000 151 21631.26 366.62 42674.46 88888.00 2024-05-30 12:34:07.000 151 21631.31 366.67 42674.41 88888.00 2024-05-30 12:34:08.000 151 21631.30 366.70 42674.41 88888.00 2024-05-30 12:34:09.000 151 21631.25 366.67 42674.44 88888.00 2024-05-30 12:34:10.000 151 21631.29 366.64 42674.49 47798.14 2024-05-30 12:34:11.000 151 21631.32 366.63 42674.51 88888.00 2024-05-30 12:34:12.000 151 21631.26 366.61 42674.48 88888.00 2024-05-30 12:34:13.000 151 21631.19 366.62 42674.41 88888.00 2024-05-30 12:34:14.000 151 21631.19 366.66 42674.37 88888.00 2024-05-30 12:34:15.000 151 21631.23 366.69 42674.39 47797.57 2024-05-30 12:34:16.000 151 21631.21 366.67 42674.44 88888.00 2024-05-30 12:34:17.000 151 21631.16 366.63 42674.47 88888.00 2024-05-30 12:34:18.000 151 21631.14 366.60 42674.49 88888.00 2024-05-30 12:34:19.000 151 21631.16 366.59 42674.49 88888.00 2024-05-30 12:34:20.000 151 21631.18 366.61 42674.48 47798.09 2024-05-30 12:34:21.000 151 21631.19 366.64 42674.48 88888.00 2024-05-30 12:34:22.000 151 21631.19 366.64 42674.50 88888.00 2024-05-30 12:34:23.000 151 21631.22 366.64 42674.50 88888.00 2024-05-30 12:34:24.000 151 21631.28 366.64 42674.50 88888.00 2024-05-30 12:34:25.000 151 21631.30 366.61 42674.47 47797.41 2024-05-30 12:34:26.000 151 21631.27 366.54 42674.47 88888.00 2024-05-30 12:34:27.000 151 21631.25 366.50 42674.52 88888.00 2024-05-30 12:34:28.000 151 21631.24 366.49 42674.56 88888.00 2024-05-30 12:34:29.000 151 21631.22 366.48 42674.56 88888.00 2024-05-30 12:34:30.000 151 21631.20 366.47 42674.55 47797.64 2024-05-30 12:34:31.000 151 21631.20 366.43 42674.58 88888.00 2024-05-30 12:34:32.000 151 21631.22 366.38 42674.64 88888.00 2024-05-30 12:34:33.000 151 21631.24 366.34 42674.67 88888.00 2024-05-30 12:34:34.000 151 21631.26 366.35 42674.65 88888.00 2024-05-30 12:34:35.000 151 21631.28 366.39 42674.62 47797.72 2024-05-30 12:34:36.000 151 21631.28 366.41 42674.59 88888.00 2024-05-30 12:34:37.000 151 21631.25 366.38 42674.57 88888.00 2024-05-30 12:34:38.000 151 21631.19 366.34 42674.58 88888.00 2024-05-30 12:34:39.000 151 21631.21 366.35 42674.56 88888.00 2024-05-30 12:34:40.000 151 21631.26 366.41 42674.57 47797.57 2024-05-30 12:34:41.000 151 21631.25 366.44 42674.61 88888.00 2024-05-30 12:34:42.000 151 21631.18 366.41 42674.61 88888.00 2024-05-30 12:34:43.000 151 21631.18 366.38 42674.58 88888.00 2024-05-30 12:34:44.000 151 21631.24 366.37 42674.56 88888.00 2024-05-30 12:34:45.000 151 21631.29 366.33 42674.52 47797.68 2024-05-30 12:34:46.000 151 21631.29 366.30 42674.49 88888.00 2024-05-30 12:34:47.000 151 21631.29 366.31 42674.50 88888.00 2024-05-30 12:34:48.000 151 21631.28 366.33 42674.52 88888.00 2024-05-30 12:34:49.000 151 21631.28 366.36 42674.53 88888.00 2024-05-30 12:34:50.000 151 21631.25 366.36 42674.52 47797.58 2024-05-30 12:34:51.000 151 21631.21 366.33 42674.51 88888.00 2024-05-30 12:34:52.000 151 21631.20 366.33 42674.50 88888.00 2024-05-30 12:34:53.000 151 21631.19 366.37 42674.49 88888.00 2024-05-30 12:34:54.000 151 21631.19 366.36 42674.48 88888.00 2024-05-30 12:34:55.000 151 21631.22 366.29 42674.48 47797.48 2024-05-30 12:34:56.000 151 21631.19 366.25 42674.49 88888.00 2024-05-30 12:34:57.000 151 21631.16 366.23 42674.51 88888.00 2024-05-30 12:34:58.000 151 21631.17 366.22 42674.49 88888.00 2024-05-30 12:34:59.000 151 21631.20 366.25 42674.46 88888.00 2024-05-30 12:35:00.000 151 21631.23 366.29 42674.45 47797.41 2024-05-30 12:35:01.000 151 21631.24 366.28 42674.45 88888.00 2024-05-30 12:35:02.000 151 21631.22 366.24 42674.44 88888.00 2024-05-30 12:35:03.000 151 21631.18 366.21 42674.44 88888.00 2024-05-30 12:35:04.000 151 21631.17 366.23 42674.46 88888.00 2024-05-30 12:35:05.000 151 21631.18 366.23 42674.46 47797.44 2024-05-30 12:35:06.000 151 21631.18 366.21 42674.44 88888.00 2024-05-30 12:35:07.000 151 21631.16 366.20 42674.45 88888.00 2024-05-30 12:35:08.000 151 21631.16 366.25 42674.46 88888.00 2024-05-30 12:35:09.000 151 21631.17 366.27 42674.46 88888.00 2024-05-30 12:35:10.000 151 21631.18 366.27 42674.48 47797.12 2024-05-30 12:35:11.000 151 21631.18 366.26 42674.51 88888.00 2024-05-30 12:35:12.000 151 21631.17 366.22 42674.46 88888.00 2024-05-30 12:35:13.000 151 21631.15 366.15 42674.38 88888.00 2024-05-30 12:35:14.000 151 21631.12 366.13 42674.36 88888.00 2024-05-30 12:35:15.000 151 21631.10 366.13 42674.38 47797.57 2024-05-30 12:35:16.000 151 21631.14 366.13 42674.39 88888.00 2024-05-30 12:35:17.000 151 21631.21 366.12 42674.39 88888.00 2024-05-30 12:35:18.000 151 21631.24 366.12 42674.37 88888.00 2024-05-30 12:35:19.000 151 21631.22 366.14 42674.35 88888.00 2024-05-30 12:35:20.000 151 21631.23 366.18 42674.39 47797.34 2024-05-30 12:35:21.000 151 21631.27 366.21 42674.45 88888.00 2024-05-30 12:35:22.000 151 21631.30 366.22 42674.47 88888.00 2024-05-30 12:35:23.000 151 21631.27 366.18 42674.45 88888.00 2024-05-30 12:35:24.000 151 21631.23 366.14 42674.43 88888.00 2024-05-30 12:35:25.000 151 21631.22 366.14 42674.45 47797.71 2024-05-30 12:35:26.000 151 21631.24 366.12 42674.45 88888.00 2024-05-30 12:35:27.000 151 21631.22 366.10 42674.43 88888.00 2024-05-30 12:35:28.000 151 21631.16 366.11 42674.40 88888.00 2024-05-30 12:35:29.000 151 21631.11 366.10 42674.40 88888.00 2024-05-30 12:35:30.000 151 21631.13 366.09 42674.43 47797.65 2024-05-30 12:35:31.000 151 21631.20 366.11 42674.46 88888.00 2024-05-30 12:35:32.000 151 21631.23 366.12 42674.48 88888.00 2024-05-30 12:35:33.000 151 21631.22 366.14 42674.48 88888.00 2024-05-30 12:35:34.000 151 21631.22 366.19 42674.46 88888.00 2024-05-30 12:35:35.000 151 21631.22 366.20 42674.41 47797.37 2024-05-30 12:35:36.000 151 21631.21 366.17 42674.38 88888.00 2024-05-30 12:35:37.000 151 21631.24 366.16 42674.38 88888.00 2024-05-30 12:35:38.000 151 21631.26 366.14 42674.38 88888.00 2024-05-30 12:35:39.000 151 21631.24 366.08 42674.34 88888.00 2024-05-30 12:35:40.000 151 21631.22 366.05 42674.29 47797.74 2024-05-30 12:35:41.000 151 21631.22 366.09 42674.29 88888.00 2024-05-30 12:35:42.000 151 21631.26 366.12 42674.37 88888.00 2024-05-30 12:35:43.000 151 21631.28 366.12 42674.46 88888.00 2024-05-30 12:35:44.000 151 21631.27 366.12 42674.49 88888.00 2024-05-30 12:35:45.000 151 21631.24 366.12 42674.49 47797.39 2024-05-30 12:35:46.000 151 21631.21 366.12 42674.48 88888.00 2024-05-30 12:35:47.000 151 21631.20 366.14 42674.46 88888.00 2024-05-30 12:35:48.000 151 21631.18 366.17 42674.46 88888.00 2024-05-30 12:35:49.000 151 21631.15 366.17 42674.45 88888.00 2024-05-30 12:35:50.000 151 21631.15 366.13 42674.44 47797.26 2024-05-30 12:35:51.000 151 21631.17 366.11 42674.45 88888.00 2024-05-30 12:35:52.000 151 21631.18 366.16 42674.49 88888.00 2024-05-30 12:35:53.000 151 21631.18 366.18 42674.49 88888.00 2024-05-30 12:35:54.000 151 21631.15 366.15 42674.45 88888.00 2024-05-30 12:35:55.000 151 21631.13 366.12 42674.42 47797.41 2024-05-30 12:35:56.000 151 21631.13 366.12 42674.43 88888.00 2024-05-30 12:35:57.000 151 21631.13 366.15 42674.44 88888.00 2024-05-30 12:35:58.000 151 21631.12 366.17 42674.41 88888.00 2024-05-30 12:35:59.000 151 21631.10 366.15 42674.36 88888.00 2024-05-30 12:36:00.000 151 21631.10 366.13 42674.34 47797.29 2024-05-30 12:36:01.000 151 21631.12 366.14 42674.36 88888.00 2024-05-30 12:36:02.000 151 21631.11 366.14 42674.38 88888.00 2024-05-30 12:36:03.000 151 21631.11 366.15 42674.38 88888.00 2024-05-30 12:36:04.000 151 21631.12 366.17 42674.41 88888.00 2024-05-30 12:36:05.000 151 21631.13 366.16 42674.45 47797.39 2024-05-30 12:36:06.000 151 21631.16 366.14 42674.48 88888.00 2024-05-30 12:36:07.000 151 21631.21 366.17 42674.49 88888.00 2024-05-30 12:36:08.000 151 21631.24 366.17 42674.46 88888.00 2024-05-30 12:36:09.000 151 21631.22 366.13 42674.44 88888.00 2024-05-30 12:36:10.000 151 21631.17 366.10 42674.46 47797.66 2024-05-30 12:36:11.000 151 21631.16 366.08 42674.48 88888.00 2024-05-30 12:36:12.000 151 21631.18 366.06 42674.49 88888.00 2024-05-30 12:36:13.000 151 21631.18 366.08 42674.48 88888.00 2024-05-30 12:36:14.000 151 21631.14 366.09 42674.45 88888.00 2024-05-30 12:36:15.000 151 21631.09 366.09 42674.41 47798.24 2024-05-30 12:36:16.000 151 21631.07 366.08 42674.41 88888.00 2024-05-30 12:36:17.000 151 21631.06 366.07 42674.38 88888.00 2024-05-30 12:36:18.000 151 21631.06 366.06 42674.36 88888.00 2024-05-30 12:36:19.000 151 21631.08 366.05 42674.37 88888.00 2024-05-30 12:36:20.000 151 21631.10 366.02 42674.39 47797.87 2024-05-30 12:36:21.000 151 21631.09 366.00 42674.41 88888.00 2024-05-30 12:36:22.000 151 21631.06 366.02 42674.44 88888.00 2024-05-30 12:36:23.000 151 21631.03 366.05 42674.44 88888.00 2024-05-30 12:36:24.000 151 21631.02 366.08 42674.42 88888.00 2024-05-30 12:36:25.000 151 21631.04 366.09 42674.41 47797.84 2024-05-30 12:36:26.000 151 21631.05 366.09 42674.37 88888.00 2024-05-30 12:36:27.000 151 21631.02 366.08 42674.37 88888.00 2024-05-30 12:36:28.000 151 21631.01 366.07 42674.42 88888.00 2024-05-30 12:36:29.000 151 21631.01 366.05 42674.45 88888.00 2024-05-30 12:36:30.000 151 21631.02 366.03 42674.43 47797.58 2024-05-30 12:36:31.000 151 21631.02 366.04 42674.43 88888.00 2024-05-30 12:36:32.000 151 21631.02 366.07 42674.41 88888.00 2024-05-30 12:36:33.000 151 21630.99 366.10 42674.41 88888.00 2024-05-30 12:36:34.000 151 21630.98 366.13 42674.43 88888.00 2024-05-30 12:36:35.000 151 21631.00 366.17 42674.46 47797.51 2024-05-30 12:36:36.000 151 21631.03 366.18 42674.47 88888.00 2024-05-30 12:36:37.000 151 21631.02 366.19 42674.50 88888.00 2024-05-30 12:36:38.000 151 21630.97 366.22 42674.50 88888.00 2024-05-30 12:36:39.000 151 21630.96 366.21 42674.46 88888.00 2024-05-30 12:36:40.000 151 21631.02 366.18 42674.43 47797.47 2024-05-30 12:36:41.000 151 21631.06 366.13 42674.41 88888.00 2024-05-30 12:36:42.000 151 21631.06 366.10 42674.39 88888.00 2024-05-30 12:36:43.000 151 21631.03 366.09 42674.39 88888.00 2024-05-30 12:36:44.000 151 21631.02 366.07 42674.43 88888.00 2024-05-30 12:36:45.000 151 21631.00 366.06 42674.47 47797.53 2024-05-30 12:36:46.000 151 21630.98 366.08 42674.48 88888.00 2024-05-30 12:36:47.000 151 21630.97 366.09 42674.46 88888.00 2024-05-30 12:36:48.000 151 21630.96 366.06 42674.45 88888.00 2024-05-30 12:36:49.000 151 21630.97 366.02 42674.48 88888.00 2024-05-30 12:36:50.000 151 21631.00 366.00 42674.50 47797.39 2024-05-30 12:36:51.000 151 21631.02 365.99 42674.50 88888.00 2024-05-30 12:36:52.000 151 21631.04 366.01 42674.49 88888.00 2024-05-30 12:36:53.000 151 21631.08 366.05 42674.53 88888.00 2024-05-30 12:36:54.000 151 21631.10 366.05 42674.58 88888.00 2024-05-30 12:36:55.000 151 21631.08 366.02 42674.59 47797.64 2024-05-30 12:36:56.000 151 21631.08 366.01 42674.57 88888.00 2024-05-30 12:36:57.000 151 21631.10 366.00 42674.51 88888.00 2024-05-30 12:36:58.000 151 21631.10 365.97 42674.45 88888.00 2024-05-30 12:36:59.000 151 21631.10 365.97 42674.45 88888.00 2024-05-30 12:37:00.000 151 21631.14 365.96 42674.50 47797.53 2024-05-30 12:37:01.000 151 21631.16 365.97 42674.55 88888.00 2024-05-30 12:37:02.000 151 21631.16 365.98 42674.55 88888.00 2024-05-30 12:37:03.000 151 21631.16 365.95 42674.47 88888.00 2024-05-30 12:37:04.000 151 21631.19 365.91 42674.41 88888.00 2024-05-30 12:37:05.000 151 21631.19 365.89 42674.41 47797.43 2024-05-30 12:37:06.000 151 21631.16 365.88 42674.43 88888.00 2024-05-30 12:37:07.000 151 21631.12 365.89 42674.46 88888.00 2024-05-30 12:37:08.000 151 21631.09 365.91 42674.47 88888.00 2024-05-30 12:37:09.000 151 21631.09 365.91 42674.47 88888.00 2024-05-30 12:37:10.000 151 21631.14 365.87 42674.48 47797.41 2024-05-30 12:37:11.000 151 21631.17 365.83 42674.50 88888.00 2024-05-30 12:37:12.000 151 21631.15 365.84 42674.52 88888.00 2024-05-30 12:37:13.000 151 21631.12 365.85 42674.52 88888.00 2024-05-30 12:37:14.000 151 21631.10 365.85 42674.50 88888.00 2024-05-30 12:37:15.000 151 21631.08 365.86 42674.47 47797.46 2024-05-30 12:37:16.000 151 21631.09 365.86 42674.44 88888.00 2024-05-30 12:37:17.000 151 21631.13 365.86 42674.43 88888.00 2024-05-30 12:37:18.000 151 21631.17 365.88 42674.44 88888.00 2024-05-30 12:37:19.000 151 21631.18 365.88 42674.47 88888.00 2024-05-30 12:37:20.000 151 21631.16 365.83 42674.46 47797.09 2024-05-30 12:37:21.000 151 21631.17 365.80 42674.45 88888.00 2024-05-30 12:37:22.000 151 21631.18 365.79 42674.46 88888.00 2024-05-30 12:37:23.000 151 21631.19 365.75 42674.44 88888.00 2024-05-30 12:37:24.000 151 21631.22 365.68 42674.43 88888.00 2024-05-30 12:37:25.000 151 21631.23 365.65 42674.46 47797.18 2024-05-30 12:37:26.000 151 21631.23 365.67 42674.50 88888.00 2024-05-30 12:37:27.000 151 21631.24 365.68 42674.52 88888.00 2024-05-30 12:37:28.000 151 21631.25 365.69 42674.52 88888.00 2024-05-30 12:37:29.000 151 21631.27 365.72 42674.49 88888.00 2024-05-30 12:37:30.000 151 21631.29 365.76 42674.43 47797.73 2024-05-30 12:37:31.000 151 21631.25 365.78 42674.39 88888.00 2024-05-30 12:37:32.000 151 21631.15 365.81 42674.39 88888.00 2024-05-30 12:37:33.000 151 21631.10 365.84 42674.43 88888.00 2024-05-30 12:37:34.000 151 21631.14 365.84 42674.45 88888.00 2024-05-30 12:37:35.000 151 21631.14 365.82 42674.44 47797.19 2024-05-30 12:37:36.000 151 21631.08 365.77 42674.38 88888.00 2024-05-30 12:37:37.000 151 21631.06 365.71 42674.34 88888.00 2024-05-30 12:37:38.000 151 21631.11 365.72 42674.36 88888.00 2024-05-30 12:37:39.000 151 21631.16 365.74 42674.44 88888.00 2024-05-30 12:37:40.000 151 21631.15 365.74 42674.46 47797.43 2024-05-30 12:37:41.000 151 21631.08 365.71 42674.44 88888.00 2024-05-30 12:37:42.000 151 21631.06 365.73 42674.46 88888.00 2024-05-30 12:37:43.000 151 21631.09 365.79 42674.52 88888.00 2024-05-30 12:37:44.000 151 21631.10 365.84 42674.54 88888.00 2024-05-30 12:37:45.000 151 21631.10 365.84 42674.51 47797.14 2024-05-30 12:37:46.000 151 21631.11 365.82 42674.49 88888.00 2024-05-30 12:37:47.000 151 21631.13 365.79 42674.47 88888.00 2024-05-30 12:37:48.000 151 21631.12 365.80 42674.45 88888.00 2024-05-30 12:37:49.000 151 21631.06 365.82 42674.46 88888.00 2024-05-30 12:37:50.000 151 21631.01 365.82 42674.47 47797.45 2024-05-30 12:37:51.000 151 21631.04 365.80 42674.46 88888.00 2024-05-30 12:37:52.000 151 21631.06 365.80 42674.47 88888.00 2024-05-30 12:37:53.000 151 21631.04 365.83 42674.46 88888.00 2024-05-30 12:37:54.000 151 21631.03 365.84 42674.43 88888.00 2024-05-30 12:37:55.000 151 21631.01 365.81 42674.41 47797.43 2024-05-30 12:37:56.000 151 21631.00 365.77 42674.40 88888.00 2024-05-30 12:37:57.000 151 21631.02 365.79 42674.45 88888.00 2024-05-30 12:37:58.000 151 21631.04 365.84 42674.55 88888.00 2024-05-30 12:37:59.000 151 21631.05 365.86 42674.62 88888.00 2024-05-30 12:38:00.000 151 21631.02 365.82 42674.66 47797.33 2024-05-30 12:38:01.000 151 21630.93 365.77 42674.67 88888.00 2024-05-30 12:38:02.000 151 21630.87 365.72 42674.66 88888.00 2024-05-30 12:38:03.000 151 21630.88 365.73 42674.62 88888.00 2024-05-30 12:38:04.000 151 21630.88 365.77 42674.59 88888.00 2024-05-30 12:38:05.000 151 21630.87 365.80 42674.57 47797.28 2024-05-30 12:38:06.000 151 21630.87 365.84 42674.59 88888.00 2024-05-30 12:38:07.000 151 21630.84 365.86 42674.57 88888.00 2024-05-30 12:38:08.000 151 21630.82 365.85 42674.56 88888.00 2024-05-30 12:38:09.000 151 21630.80 365.81 42674.56 88888.00 2024-05-30 12:38:10.000 151 21630.80 365.80 42674.59 47797.71 2024-05-30 12:38:11.000 151 21630.82 365.81 42674.59 88888.00 2024-05-30 12:38:12.000 151 21630.83 365.80 42674.57 88888.00 2024-05-30 12:38:13.000 151 21630.81 365.79 42674.57 88888.00 2024-05-30 12:38:14.000 151 21630.81 365.79 42674.59 88888.00 2024-05-30 12:38:15.000 151 21630.85 365.79 42674.62 47797.15 2024-05-30 12:38:16.000 151 21630.86 365.81 42674.64 88888.00 2024-05-30 12:38:17.000 151 21630.84 365.82 42674.64 88888.00 2024-05-30 12:38:18.000 151 21630.83 365.78 42674.64 88888.00 2024-05-30 12:38:19.000 151 21630.82 365.76 42674.66 88888.00 2024-05-30 12:38:20.000 151 21630.76 365.74 42674.67 47797.49 2024-05-30 12:38:21.000 151 21630.69 365.71 42674.64 88888.00 2024-05-30 12:38:22.000 151 21630.67 365.73 42674.62 88888.00 2024-05-30 12:38:23.000 151 21630.68 365.74 42674.60 88888.00 2024-05-30 12:38:24.000 151 21630.70 365.74 42674.60 88888.00 2024-05-30 12:38:25.000 151 21630.74 365.75 42674.62 47797.23 2024-05-30 12:38:26.000 151 21630.79 365.75 42674.63 88888.00 2024-05-30 12:38:27.000 151 21630.81 365.72 42674.63 88888.00 2024-05-30 12:38:28.000 151 21630.81 365.70 42674.62 88888.00 2024-05-30 12:38:29.000 151 21630.81 365.68 42674.60 88888.00 2024-05-30 12:38:30.000 151 21630.83 365.67 42674.59 47797.39 2024-05-30 12:38:31.000 151 21630.84 365.67 42674.61 88888.00 2024-05-30 12:38:32.000 151 21630.85 365.70 42674.60 88888.00 2024-05-30 12:38:33.000 151 21630.85 365.74 42674.59 88888.00 2024-05-30 12:38:34.000 151 21630.83 365.74 42674.59 88888.00 2024-05-30 12:38:35.000 151 21630.82 365.70 42674.61 47797.52 2024-05-30 12:38:36.000 151 21630.86 365.70 42674.62 88888.00 2024-05-30 12:38:37.000 151 21630.86 365.71 42674.62 88888.00 2024-05-30 12:38:38.000 151 21630.83 365.70 42674.62 88888.00 2024-05-30 12:38:39.000 151 21630.79 365.68 42674.63 88888.00 2024-05-30 12:38:40.000 151 21630.79 365.67 42674.66 47797.70 2024-05-30 12:38:41.000 151 21630.85 365.63 42674.69 88888.00 2024-05-30 12:38:42.000 151 21630.92 365.61 42674.73 88888.00 2024-05-30 12:38:43.000 151 21630.92 365.64 42674.74 88888.00 2024-05-30 12:38:44.000 151 21630.88 365.68 42674.72 88888.00 2024-05-30 12:38:45.000 151 21630.89 365.68 42674.68 47797.39 2024-05-30 12:38:46.000 151 21630.92 365.64 42674.67 88888.00 2024-05-30 12:38:47.000 151 21630.90 365.63 42674.68 88888.00 2024-05-30 12:38:48.000 151 21630.83 365.64 42674.68 88888.00 2024-05-30 12:38:49.000 151 21630.78 365.64 42674.65 88888.00 2024-05-30 12:38:50.000 151 21630.81 365.64 42674.64 47797.50 2024-05-30 12:38:51.000 151 21630.84 365.61 42674.64 88888.00 2024-05-30 12:38:52.000 151 21630.83 365.58 42674.65 88888.00 2024-05-30 12:38:53.000 151 21630.80 365.57 42674.66 88888.00 2024-05-30 12:38:54.000 151 21630.78 365.56 42674.69 88888.00 2024-05-30 12:38:55.000 151 21630.76 365.55 42674.70 47797.29 2024-05-30 12:38:56.000 151 21630.76 365.57 42674.69 88888.00 2024-05-30 12:38:57.000 151 21630.77 365.58 42674.68 88888.00 2024-05-30 12:38:58.000 151 21630.77 365.57 42674.70 88888.00 2024-05-30 12:38:59.000 151 21630.71 365.53 42674.72 88888.00 2024-05-30 12:39:00.000 151 21630.63 365.49 42674.69 47797.11 2024-05-30 12:39:01.000 151 21630.62 365.49 42674.65 88888.00 2024-05-30 12:39:02.000 151 21630.68 365.51 42674.64 88888.00 2024-05-30 12:39:03.000 151 21630.69 365.48 42674.63 88888.00 2024-05-30 12:39:04.000 151 21630.66 365.49 42674.61 88888.00 2024-05-30 12:39:05.000 151 21630.68 365.53 42674.61 47797.62 2024-05-30 12:39:06.000 151 21630.76 365.51 42674.62 88888.00 2024-05-30 12:39:07.000 151 21630.83 365.47 42674.62 88888.00 2024-05-30 12:39:08.000 151 21630.84 365.47 42674.62 88888.00 2024-05-30 12:39:09.000 151 21630.82 365.47 42674.61 88888.00 2024-05-30 12:39:10.000 151 21630.81 365.43 42674.57 47797.20 2024-05-30 12:39:11.000 151 21630.82 365.38 42674.54 88888.00 2024-05-30 12:39:12.000 151 21630.83 365.35 42674.55 88888.00 2024-05-30 12:39:13.000 151 21630.79 365.33 42674.56 88888.00 2024-05-30 12:39:14.000 151 21630.72 365.35 42674.57 88888.00 2024-05-30 12:39:15.000 151 21630.69 365.38 42674.60 47797.55 2024-05-30 12:39:16.000 151 21630.71 365.38 42674.60 88888.00 2024-05-30 12:39:17.000 151 21630.73 365.39 42674.57 88888.00 2024-05-30 12:39:18.000 151 21630.71 365.40 42674.55 88888.00 2024-05-30 12:39:19.000 151 21630.66 365.36 42674.53 88888.00 2024-05-30 12:39:20.000 151 21630.66 365.34 42674.59 47797.10 2024-05-30 12:39:21.000 151 21630.68 365.36 42674.69 88888.00 2024-05-30 12:39:22.000 151 21630.68 365.35 42674.73 88888.00 2024-05-30 12:39:23.000 151 21630.65 365.32 42674.72 88888.00 2024-05-30 12:39:24.000 151 21630.62 365.31 42674.71 88888.00 2024-05-30 12:39:25.000 151 21630.60 365.30 42674.66 47797.56 2024-05-30 12:39:26.000 151 21630.60 365.28 42674.61 88888.00 2024-05-30 12:39:27.000 151 21630.65 365.28 42674.58 88888.00 2024-05-30 12:39:28.000 151 21630.70 365.29 42674.60 88888.00 2024-05-30 12:39:29.000 151 21630.72 365.29 42674.60 88888.00 2024-05-30 12:39:30.000 151 21630.70 365.25 42674.56 47797.43 2024-05-30 12:39:31.000 151 21630.71 365.23 42674.52 88888.00 2024-05-30 12:39:32.000 151 21630.73 365.24 42674.52 88888.00 2024-05-30 12:39:33.000 151 21630.74 365.29 42674.55 88888.00 2024-05-30 12:39:34.000 151 21630.73 365.32 42674.56 88888.00 2024-05-30 12:39:35.000 151 21630.72 365.32 42674.57 47797.61 2024-05-30 12:39:36.000 151 21630.72 365.31 42674.60 88888.00 2024-05-30 12:39:37.000 151 21630.74 365.27 42674.62 88888.00 2024-05-30 12:39:38.000 151 21630.74 365.21 42674.62 88888.00 2024-05-30 12:39:39.000 151 21630.72 365.18 42674.61 88888.00 2024-05-30 12:39:40.000 151 21630.70 365.20 42674.61 47797.62 2024-05-30 12:39:41.000 151 21630.69 365.24 42674.59 88888.00 2024-05-30 12:39:42.000 151 21630.73 365.26 42674.55 88888.00 2024-05-30 12:39:43.000 151 21630.75 365.29 42674.56 88888.00 2024-05-30 12:39:44.000 151 21630.72 365.31 42674.61 88888.00 2024-05-30 12:39:45.000 151 21630.68 365.31 42674.62 47797.64 2024-05-30 12:39:46.000 151 21630.66 365.28 42674.58 88888.00 2024-05-30 12:39:47.000 151 21630.66 365.26 42674.55 88888.00 2024-05-30 12:39:48.000 151 21630.63 365.27 42674.54 88888.00 2024-05-30 12:39:49.000 151 21630.58 365.25 42674.53 88888.00 2024-05-30 12:39:50.000 151 21630.56 365.20 42674.54 47797.23 2024-05-30 12:39:51.000 151 21630.59 365.17 42674.59 88888.00 2024-05-30 12:39:52.000 151 21630.61 365.16 42674.62 88888.00 2024-05-30 12:39:53.000 151 21630.57 365.14 42674.62 88888.00 2024-05-30 12:39:54.000 151 21630.56 365.12 42674.61 88888.00 2024-05-30 12:39:55.000 151 21630.61 365.09 42674.60 47797.22 2024-05-30 12:39:56.000 151 21630.66 365.06 42674.57 88888.00 2024-05-30 12:39:57.000 151 21630.65 365.05 42674.57 88888.00 2024-05-30 12:39:58.000 151 21630.60 365.04 42674.61 88888.00 2024-05-30 12:39:59.000 151 21630.53 365.06 42674.66 88888.00 2024-05-30 12:40:00.000 151 21630.53 365.08 42674.67 47797.60 2024-05-30 12:40:01.000 151 21630.57 365.08 42674.62 88888.00 2024-05-30 12:40:02.000 151 21630.59 365.05 42674.56 88888.00 2024-05-30 12:40:03.000 151 21630.54 365.03 42674.56 88888.00 2024-05-30 12:40:04.000 151 21630.51 365.03 42674.61 88888.00 2024-05-30 12:40:05.000 151 21630.55 365.05 42674.65 99999.00 2024-05-30 12:40:06.000 151 21630.58 365.05 42674.65 99999.00 2024-05-30 12:40:07.000 151 21630.56 365.04 42674.62 99999.00 2024-05-30 12:40:08.000 151 21630.55 365.03 42674.62 99999.00 2024-05-30 12:40:09.000 151 21630.53 365.03 42674.62 99999.00 2024-05-30 12:40:10.000 151 21630.52 365.01 42674.59 47797.41 2024-05-30 12:40:11.000 151 21630.53 365.02 42674.54 88888.00 2024-05-30 12:40:12.000 151 21630.55 365.02 42674.56 88888.00 2024-05-30 12:40:13.000 151 21630.56 364.98 42674.57 88888.00 2024-05-30 12:40:14.000 151 21630.54 364.96 42674.57 88888.00 2024-05-30 12:40:15.000 151 21630.53 364.95 42674.56 47797.19 2024-05-30 12:40:16.000 151 21630.55 364.93 42674.56 88888.00 2024-05-30 12:40:17.000 151 21630.58 364.89 42674.55 88888.00 2024-05-30 12:40:18.000 151 21630.58 364.83 42674.52 88888.00 2024-05-30 12:40:19.000 151 21630.56 364.80 42674.50 88888.00 2024-05-30 12:40:20.000 151 21630.53 364.80 42674.49 47797.58 2024-05-30 12:40:21.000 151 21630.50 364.77 42674.50 88888.00 2024-05-30 12:40:22.000 151 21630.49 364.77 42674.50 88888.00 2024-05-30 12:40:23.000 151 21630.54 364.81 42674.50 88888.00 2024-05-30 12:40:24.000 151 21630.58 364.82 42674.50 88888.00 2024-05-30 12:40:25.000 151 21630.59 364.82 42674.50 47796.99 2024-05-30 12:40:26.000 151 21630.56 364.81 42674.49 88888.00 2024-05-30 12:40:27.000 151 21630.50 364.78 42674.48 88888.00 2024-05-30 12:40:28.000 151 21630.48 364.75 42674.48 88888.00 2024-05-30 12:40:29.000 151 21630.53 364.78 42674.48 88888.00 2024-05-30 12:40:30.000 151 21630.55 364.83 42674.47 47796.92 2024-05-30 12:40:31.000 151 21630.51 364.85 42674.46 88888.00 2024-05-30 12:40:32.000 151 21630.48 364.83 42674.46 88888.00 2024-05-30 12:40:33.000 151 21630.51 364.78 42674.47 88888.00 2024-05-30 12:40:34.000 151 21630.57 364.75 42674.47 88888.00 2024-05-30 12:40:35.000 151 21630.60 364.73 42674.46 47797.13 2024-05-30 12:40:36.000 151 21630.61 364.70 42674.44 88888.00 2024-05-30 12:40:37.000 151 21630.60 364.66 42674.41 88888.00 2024-05-30 12:40:38.000 151 21630.62 364.66 42674.39 88888.00 2024-05-30 12:40:39.000 151 21630.67 364.72 42674.40 88888.00 2024-05-30 12:40:40.000 151 21630.69 364.73 42674.41 47797.05 2024-05-30 12:40:41.000 151 21630.71 364.71 42674.41 88888.00 2024-05-30 12:40:42.000 151 21630.70 364.72 42674.40 88888.00 2024-05-30 12:40:43.000 151 21630.66 364.72 42674.40 88888.00 2024-05-30 12:40:44.000 151 21630.65 364.69 42674.41 88888.00 2024-05-30 12:40:45.000 151 21630.68 364.66 42674.44 47797.38 2024-05-30 12:40:46.000 151 21630.69 364.62 42674.44 88888.00 2024-05-30 12:40:47.000 151 21630.68 364.61 42674.41 88888.00 2024-05-30 12:40:48.000 151 21630.64 364.62 42674.41 88888.00 2024-05-30 12:40:49.000 151 21630.63 364.61 42674.41 88888.00 2024-05-30 12:40:50.000 151 21630.66 364.56 42674.39 47797.24 2024-05-30 12:40:51.000 151 21630.66 364.52 42674.37 88888.00 2024-05-30 12:40:52.000 151 21630.66 364.49 42674.34 88888.00 2024-05-30 12:40:53.000 151 21630.70 364.49 42674.33 88888.00 2024-05-30 12:40:54.000 151 21630.74 364.49 42674.33 88888.00 2024-05-30 12:40:55.000 151 21630.77 364.47 42674.34 47797.03 2024-05-30 12:40:56.000 151 21630.79 364.45 42674.33 88888.00 2024-05-30 12:40:57.000 151 21630.82 364.46 42674.32 88888.00 2024-05-30 12:40:58.000 151 21630.85 364.44 42674.31 88888.00 2024-05-30 12:40:59.000 151 21630.84 364.41 42674.31 88888.00 2024-05-30 12:41:00.000 151 21630.78 364.35 42674.30 47797.03 2024-05-30 12:41:01.000 151 21630.76 364.31 42674.29 88888.00 2024-05-30 12:41:02.000 151 21630.81 364.30 42674.28 88888.00 2024-05-30 12:41:03.000 151 21630.82 364.27 42674.29 88888.00 2024-05-30 12:41:04.000 151 21630.83 364.21 42674.30 88888.00 2024-05-30 12:41:05.000 151 21630.86 364.20 42674.29 47797.04 2024-05-30 12:41:06.000 151 21630.88 364.25 42674.27 88888.00 2024-05-30 12:41:07.000 151 21630.85 364.31 42674.28 88888.00 2024-05-30 12:41:08.000 151 21630.82 364.32 42674.29 88888.00 2024-05-30 12:41:09.000 151 21630.83 364.31 42674.31 88888.00 2024-05-30 12:41:10.000 151 21630.86 364.28 42674.31 47797.08 2024-05-30 12:41:11.000 151 21630.87 364.23 42674.27 88888.00 2024-05-30 12:41:12.000 151 21630.87 364.20 42674.23 88888.00 2024-05-30 12:41:13.000 151 21630.86 364.19 42674.23 88888.00 2024-05-30 12:41:14.000 151 21630.85 364.19 42674.27 88888.00 2024-05-30 12:41:15.000 151 21630.85 364.18 42674.31 47797.53 2024-05-30 12:41:16.000 151 21630.79 364.21 42674.32 88888.00 2024-05-30 12:41:17.000 151 21630.71 364.26 42674.33 88888.00 2024-05-30 12:41:18.000 151 21630.72 364.31 42674.35 88888.00 2024-05-30 12:41:19.000 151 21630.79 364.31 42674.34 88888.00 2024-05-30 12:41:20.000 151 21630.82 364.28 42674.30 47797.26 2024-05-30 12:41:21.000 151 21630.77 364.26 42674.27 88888.00 2024-05-30 12:41:22.000 151 21630.72 364.26 42674.27 88888.00 2024-05-30 12:41:23.000 151 21630.74 364.25 42674.28 88888.00 2024-05-30 12:41:24.000 151 21630.77 364.23 42674.27 88888.00 2024-05-30 12:41:25.000 151 21630.79 364.25 42674.27 47797.33 2024-05-30 12:41:26.000 151 21630.82 364.28 42674.26 88888.00 2024-05-30 12:41:27.000 151 21630.81 364.30 42674.21 88888.00 2024-05-30 12:41:28.000 151 21630.75 364.28 42674.18 88888.00 2024-05-30 12:41:29.000 151 21630.68 364.25 42674.22 88888.00 2024-05-30 12:41:30.000 151 21630.69 364.24 42674.32 47797.62 2024-05-30 12:41:31.000 151 21630.77 364.23 42674.38 88888.00 2024-05-30 12:41:32.000 151 21630.83 364.18 42674.38 88888.00 2024-05-30 12:41:33.000 151 21630.83 364.15 42674.34 88888.00 2024-05-30 12:41:34.000 151 21630.81 364.18 42674.31 88888.00 2024-05-30 12:41:35.000 151 21630.76 364.21 42674.33 47796.92 2024-05-30 12:41:36.000 151 21630.74 364.19 42674.36 88888.00 2024-05-30 12:41:37.000 151 21630.76 364.17 42674.36 88888.00 2024-05-30 12:41:38.000 151 21630.80 364.17 42674.31 88888.00 2024-05-30 12:41:39.000 151 21630.84 364.19 42674.23 88888.00 2024-05-30 12:41:40.000 151 21630.86 364.21 42674.21 47797.05 2024-05-30 12:41:41.000 151 21630.85 364.22 42674.21 88888.00 2024-05-30 12:41:42.000 151 21630.82 364.20 42674.24 88888.00 2024-05-30 12:41:43.000 151 21630.78 364.20 42674.26 88888.00 2024-05-30 12:41:44.000 151 21630.76 364.20 42674.25 88888.00 2024-05-30 12:41:45.000 151 21630.74 364.22 42674.25 47797.13 2024-05-30 12:41:46.000 151 21630.74 364.26 42674.29 88888.00 2024-05-30 12:41:47.000 151 21630.78 364.28 42674.32 88888.00 2024-05-30 12:41:48.000 151 21630.78 364.28 42674.34 88888.00 2024-05-30 12:41:49.000 151 21630.72 364.26 42674.32 88888.00 2024-05-30 12:41:50.000 151 21630.72 364.25 42674.30 47797.31 2024-05-30 12:41:51.000 151 21630.76 364.22 42674.29 88888.00 2024-05-30 12:41:52.000 151 21630.74 364.19 42674.28 88888.00 2024-05-30 12:41:53.000 151 21630.69 364.19 42674.30 88888.00 2024-05-30 12:41:54.000 151 21630.67 364.21 42674.31 88888.00 2024-05-30 12:41:55.000 151 21630.69 364.21 42674.30 47797.10 2024-05-30 12:41:56.000 151 21630.69 364.21 42674.28 88888.00 2024-05-30 12:41:57.000 151 21630.67 364.21 42674.29 88888.00 2024-05-30 12:41:58.000 151 21630.64 364.18 42674.28 88888.00 2024-05-30 12:41:59.000 151 21630.62 364.14 42674.28 88888.00 2024-05-30 12:42:00.000 151 21630.62 364.13 42674.31 47797.08 2024-05-30 12:42:01.000 151 21630.60 364.11 42674.32 88888.00 2024-05-30 12:42:02.000 151 21630.55 364.10 42674.31 88888.00 2024-05-30 12:42:03.000 151 21630.50 364.10 42674.31 88888.00 2024-05-30 12:42:04.000 151 21630.48 364.06 42674.33 88888.00 2024-05-30 12:42:05.000 151 21630.51 364.03 42674.35 47797.35 2024-05-30 12:42:06.000 151 21630.53 364.04 42674.38 88888.00 2024-05-30 12:42:07.000 151 21630.51 364.09 42674.41 88888.00 2024-05-30 12:42:08.000 151 21630.50 364.12 42674.41 88888.00 2024-05-30 12:42:09.000 151 21630.51 364.11 42674.38 88888.00 2024-05-30 12:42:10.000 151 21630.50 364.06 42674.35 47797.23 2024-05-30 12:42:11.000 151 21630.46 364.01 42674.34 88888.00 2024-05-30 12:42:12.000 151 21630.48 364.01 42674.31 88888.00 2024-05-30 12:42:13.000 151 21630.55 364.03 42674.28 88888.00 2024-05-30 12:42:14.000 151 21630.57 364.03 42674.31 88888.00 2024-05-30 12:42:15.000 151 21630.53 364.01 42674.38 47796.94 2024-05-30 12:42:16.000 151 21630.50 364.00 42674.40 88888.00 2024-05-30 12:42:17.000 151 21630.45 364.02 42674.38 88888.00 2024-05-30 12:42:18.000 151 21630.41 364.06 42674.38 88888.00 2024-05-30 12:42:19.000 151 21630.40 364.05 42674.40 88888.00 2024-05-30 12:42:20.000 151 21630.43 364.01 42674.39 47797.20 2024-05-30 12:42:21.000 151 21630.48 363.96 42674.36 88888.00 2024-05-30 12:42:22.000 151 21630.52 363.94 42674.38 88888.00 2024-05-30 12:42:23.000 151 21630.52 363.94 42674.40 88888.00 2024-05-30 12:42:24.000 151 21630.49 363.96 42674.40 88888.00 2024-05-30 12:42:25.000 151 21630.47 363.95 42674.33 47797.09 2024-05-30 12:42:26.000 151 21630.46 363.92 42674.27 88888.00 2024-05-30 12:42:27.000 151 21630.45 363.92 42674.28 88888.00 2024-05-30 12:42:28.000 151 21630.44 363.93 42674.31 88888.00 2024-05-30 12:42:29.000 151 21630.42 363.95 42674.30 88888.00 2024-05-30 12:42:30.000 151 21630.42 363.99 42674.30 47797.28 2024-05-30 12:42:31.000 151 21630.41 364.01 42674.34 88888.00 2024-05-30 12:42:32.000 151 21630.40 364.01 42674.36 88888.00 2024-05-30 12:42:33.000 151 21630.40 364.00 42674.36 88888.00 2024-05-30 12:42:34.000 151 21630.38 363.98 42674.32 88888.00 2024-05-30 12:42:35.000 151 21630.33 363.97 42674.28 47797.04 2024-05-30 12:42:36.000 151 21630.31 363.97 42674.27 88888.00 2024-05-30 12:42:37.000 151 21630.35 363.95 42674.31 88888.00 2024-05-30 12:42:38.000 151 21630.40 363.95 42674.34 88888.00 2024-05-30 12:42:39.000 151 21630.39 364.00 42674.37 88888.00 2024-05-30 12:42:40.000 151 21630.39 364.07 42674.40 47796.98 2024-05-30 12:42:41.000 151 21630.40 364.08 42674.40 88888.00 2024-05-30 12:42:42.000 151 21630.38 364.04 42674.37 88888.00 2024-05-30 12:42:43.000 151 21630.34 364.00 42674.34 88888.00 2024-05-30 12:42:44.000 151 21630.32 363.98 42674.34 88888.00 2024-05-30 12:42:45.000 151 21630.29 363.96 42674.38 47797.12 2024-05-30 12:42:46.000 151 21630.27 363.96 42674.40 88888.00 2024-05-30 12:42:47.000 151 21630.26 363.99 42674.44 88888.00 2024-05-30 12:42:48.000 151 21630.26 364.02 42674.48 88888.00 2024-05-30 12:42:49.000 151 21630.26 364.03 42674.47 88888.00 2024-05-30 12:42:50.000 151 21630.26 364.01 42674.45 47797.12 2024-05-30 12:42:51.000 151 21630.27 363.99 42674.48 88888.00 2024-05-30 12:42:52.000 151 21630.28 363.99 42674.51 88888.00 2024-05-30 12:42:53.000 151 21630.26 363.98 42674.47 88888.00 2024-05-30 12:42:54.000 151 21630.20 363.95 42674.43 88888.00 2024-05-30 12:42:55.000 151 21630.17 363.94 42674.44 47797.05 2024-05-30 12:42:56.000 151 21630.15 363.95 42674.44 88888.00 2024-05-30 12:42:57.000 151 21630.15 363.95 42674.45 88888.00 2024-05-30 12:42:58.000 151 21630.18 363.98 42674.51 88888.00 2024-05-30 12:42:59.000 151 21630.17 363.98 42674.54 88888.00 2024-05-30 12:43:00.000 151 21630.15 363.96 42674.52 47797.10 2024-05-30 12:43:01.000 151 21630.15 363.92 42674.46 88888.00 2024-05-30 12:43:02.000 151 21630.16 363.87 42674.44 88888.00 2024-05-30 12:43:03.000 151 21630.15 363.82 42674.47 88888.00 2024-05-30 12:43:04.000 151 21630.08 363.81 42674.48 88888.00 2024-05-30 12:43:05.000 151 21630.03 363.83 42674.46 47797.17 2024-05-30 12:43:06.000 151 21630.04 363.86 42674.46 88888.00 2024-05-30 12:43:07.000 151 21630.07 363.88 42674.48 88888.00 2024-05-30 12:43:08.000 151 21630.06 363.89 42674.51 88888.00 2024-05-30 12:43:09.000 151 21630.03 363.88 42674.54 88888.00 2024-05-30 12:43:10.000 151 21630.05 363.89 42674.57 47796.95 2024-05-30 12:43:11.000 151 21630.09 363.91 42674.57 88888.00 2024-05-30 12:43:12.000 151 21630.07 363.94 42674.54 88888.00 2024-05-30 12:43:13.000 151 21630.00 363.96 42674.53 88888.00 2024-05-30 12:43:14.000 151 21629.95 363.94 42674.54 88888.00 2024-05-30 12:43:15.000 151 21629.92 363.88 42674.56 47796.77 2024-05-30 12:43:16.000 151 21629.85 363.84 42674.57 88888.00 2024-05-30 12:43:17.000 151 21629.81 363.85 42674.59 88888.00 2024-05-30 12:43:18.000 151 21629.82 363.84 42674.57 88888.00 2024-05-30 12:43:19.000 151 21629.86 363.81 42674.55 88888.00 2024-05-30 12:43:20.000 151 21629.90 363.76 42674.53 47797.03 2024-05-30 12:43:21.000 151 21629.90 363.74 42674.50 88888.00 2024-05-30 12:43:22.000 151 21629.90 363.78 42674.51 88888.00 2024-05-30 12:43:23.000 151 21629.89 363.85 42674.56 88888.00 2024-05-30 12:43:24.000 151 21629.87 363.86 42674.58 88888.00 2024-05-30 12:43:25.000 151 21629.86 363.86 42674.59 47797.01 2024-05-30 12:43:26.000 151 21629.86 363.87 42674.59 88888.00 2024-05-30 12:43:27.000 151 21629.88 363.87 42674.60 88888.00 2024-05-30 12:43:28.000 151 21629.91 363.88 42674.62 88888.00 2024-05-30 12:43:29.000 151 21629.92 363.89 42674.64 88888.00 2024-05-30 12:43:30.000 151 21629.89 363.88 42674.64 47797.08 2024-05-30 12:43:31.000 151 21629.88 363.83 42674.64 88888.00 2024-05-30 12:43:32.000 151 21629.87 363.81 42674.64 88888.00 2024-05-30 12:43:33.000 151 21629.86 363.82 42674.64 88888.00 2024-05-30 12:43:34.000 151 21629.90 363.83 42674.65 88888.00 2024-05-30 12:43:35.000 151 21629.94 363.85 42674.65 47796.84 2024-05-30 12:43:36.000 151 21629.91 363.89 42674.65 88888.00 2024-05-30 12:43:37.000 151 21629.81 363.92 42674.67 88888.00 2024-05-30 12:43:38.000 151 21629.75 363.93 42674.71 88888.00 2024-05-30 12:43:39.000 151 21629.74 363.93 42674.72 88888.00 2024-05-30 12:43:40.000 151 21629.75 363.94 42674.69 47797.15 2024-05-30 12:43:41.000 151 21629.74 363.92 42674.68 88888.00 2024-05-30 12:43:42.000 151 21629.67 363.90 42674.68 88888.00 2024-05-30 12:43:43.000 151 21629.62 363.91 42674.68 88888.00 2024-05-30 12:43:44.000 151 21629.62 363.91 42674.70 88888.00 2024-05-30 12:43:45.000 151 21629.66 363.91 42674.75 47797.02 2024-05-30 12:43:46.000 151 21629.68 363.91 42674.79 88888.00 2024-05-30 12:43:47.000 151 21629.65 363.90 42674.79 88888.00 2024-05-30 12:43:48.000 151 21629.58 363.89 42674.77 88888.00 2024-05-30 12:43:49.000 151 21629.53 363.89 42674.74 88888.00 2024-05-30 12:43:50.000 151 21629.50 363.90 42674.74 47796.97 2024-05-30 12:43:51.000 151 21629.47 363.88 42674.71 88888.00 2024-05-30 12:43:52.000 151 21629.46 363.80 42674.70 88888.00 2024-05-30 12:43:53.000 151 21629.45 363.76 42674.76 88888.00 2024-05-30 12:43:54.000 151 21629.44 363.80 42674.81 88888.00 2024-05-30 12:43:55.000 151 21629.45 363.87 42674.82 47797.18 2024-05-30 12:43:56.000 151 21629.51 363.92 42674.85 88888.00 2024-05-30 12:43:57.000 151 21629.53 363.93 42674.89 88888.00 2024-05-30 12:43:58.000 151 21629.49 363.95 42674.89 88888.00 2024-05-30 12:43:59.000 151 21629.48 363.99 42674.86 88888.00 2024-05-30 12:44:00.000 151 21629.51 364.02 42674.83 47796.95 2024-05-30 12:44:01.000 151 21629.51 364.00 42674.82 88888.00 2024-05-30 12:44:02.000 151 21629.49 363.96 42674.82 88888.00 2024-05-30 12:44:03.000 151 21629.54 363.91 42674.84 88888.00 2024-05-30 12:44:04.000 151 21629.64 363.87 42674.85 88888.00 2024-05-30 12:44:05.000 151 21629.66 363.79 42674.80 47797.12 2024-05-30 12:44:06.000 151 21629.60 363.74 42674.76 88888.00 2024-05-30 12:44:07.000 151 21629.53 363.73 42674.79 88888.00 2024-05-30 12:44:08.000 151 21629.49 363.72 42674.82 88888.00 2024-05-30 12:44:09.000 151 21629.48 363.71 42674.81 88888.00 2024-05-30 12:44:10.000 151 21629.48 363.75 42674.79 47796.99 2024-05-30 12:44:11.000 151 21629.47 363.81 42674.77 88888.00 2024-05-30 12:44:12.000 151 21629.46 363.83 42674.76 88888.00 2024-05-30 12:44:13.000 151 21629.47 363.82 42674.73 88888.00 2024-05-30 12:44:14.000 151 21629.46 363.79 42674.73 88888.00 2024-05-30 12:44:15.000 151 21629.44 363.75 42674.78 47797.07 2024-05-30 12:44:16.000 151 21629.43 363.73 42674.84 88888.00 2024-05-30 12:44:17.000 151 21629.43 363.74 42674.85 88888.00 2024-05-30 12:44:18.000 151 21629.45 363.75 42674.83 88888.00 2024-05-30 12:44:19.000 151 21629.47 363.73 42674.82 88888.00 2024-05-30 12:44:20.000 151 21629.46 363.72 42674.81 47797.08 2024-05-30 12:44:21.000 151 21629.44 363.71 42674.79 88888.00 2024-05-30 12:44:22.000 151 21629.43 363.71 42674.76 88888.00 2024-05-30 12:44:23.000 151 21629.45 363.72 42674.74 88888.00 2024-05-30 12:44:24.000 151 21629.49 363.72 42674.74 88888.00 2024-05-30 12:44:25.000 151 21629.52 363.70 42674.72 47796.93 2024-05-30 12:44:26.000 151 21629.55 363.70 42674.74 88888.00 2024-05-30 12:44:27.000 151 21629.56 363.74 42674.81 88888.00 2024-05-30 12:44:28.000 151 21629.55 363.79 42674.86 88888.00 2024-05-30 12:44:29.000 151 21629.57 363.78 42674.86 88888.00 2024-05-30 12:44:30.000 151 21629.62 363.73 42674.84 47797.06 2024-05-30 12:44:31.000 151 21629.65 363.70 42674.84 88888.00 2024-05-30 12:44:32.000 151 21629.62 363.70 42674.85 88888.00 2024-05-30 12:44:33.000 151 21629.60 363.71 42674.85 88888.00 2024-05-30 12:44:34.000 151 21629.66 363.73 42674.82 88888.00 2024-05-30 12:44:35.000 151 21629.74 363.74 42674.81 47797.13 2024-05-30 12:44:36.000 151 21629.76 363.73 42674.79 88888.00 2024-05-30 12:44:37.000 151 21629.75 363.76 42674.77 88888.00 2024-05-30 12:44:38.000 151 21629.73 363.77 42674.76 88888.00 2024-05-30 12:44:39.000 151 21629.66 363.76 42674.77 88888.00 2024-05-30 12:44:40.000 151 21629.60 363.74 42674.79 47797.09 2024-05-30 12:44:41.000 151 21629.62 363.71 42674.81 88888.00 2024-05-30 12:44:42.000 151 21629.68 363.71 42674.82 88888.00 2024-05-30 12:44:43.000 151 21629.69 363.73 42674.84 88888.00 2024-05-30 12:44:44.000 151 21629.66 363.76 42674.84 88888.00 2024-05-30 12:44:45.000 151 21629.64 363.81 42674.82 47797.01 2024-05-30 12:44:46.000 151 21629.60 363.81 42674.80 88888.00 2024-05-30 12:44:47.000 151 21629.58 363.76 42674.77 88888.00 2024-05-30 12:44:48.000 151 21629.60 363.75 42674.79 88888.00 2024-05-30 12:44:49.000 151 21629.62 363.79 42674.82 88888.00 2024-05-30 12:44:50.000 151 21629.60 363.80 42674.83 47796.94 2024-05-30 12:44:51.000 151 21629.56 363.80 42674.84 88888.00 2024-05-30 12:44:52.000 151 21629.54 363.80 42674.84 88888.00 2024-05-30 12:44:53.000 151 21629.54 363.82 42674.82 88888.00 2024-05-30 12:44:54.000 151 21629.55 363.83 42674.79 88888.00 2024-05-30 12:44:55.000 151 21629.55 363.82 42674.79 47797.24 2024-05-30 12:44:56.000 151 21629.53 363.81 42674.83 88888.00 2024-05-30 12:44:57.000 151 21629.52 363.82 42674.85 88888.00 2024-05-30 12:44:58.000 151 21629.50 363.80 42674.82 88888.00 2024-05-30 12:44:59.000 151 21629.49 363.80 42674.81 88888.00 2024-05-30 12:45:00.000 151 21629.52 363.83 42674.82 47797.10 2024-05-30 12:45:01.000 151 21629.53 363.86 42674.84 88888.00 2024-05-30 12:45:02.000 151 21629.52 363.87 42674.87 88888.00 2024-05-30 12:45:03.000 151 21629.49 363.86 42674.89 88888.00 2024-05-30 12:45:04.000 151 21629.45 363.80 42674.91 88888.00 2024-05-30 12:45:05.000 151 21629.41 363.79 42674.94 47796.90 2024-05-30 12:45:06.000 151 21629.40 363.84 42674.95 88888.00 2024-05-30 12:45:07.000 151 21629.39 363.88 42674.92 88888.00 2024-05-30 12:45:08.000 151 21629.39 363.90 42674.88 88888.00 2024-05-30 12:45:09.000 151 21629.40 363.90 42674.86 88888.00 2024-05-30 12:45:10.000 151 21629.39 363.88 42674.88 47797.02 2024-05-30 12:45:11.000 151 21629.36 363.85 42674.88 88888.00 2024-05-30 12:45:12.000 151 21629.35 363.86 42674.88 88888.00 2024-05-30 12:45:13.000 151 21629.36 363.91 42674.91 88888.00 2024-05-30 12:45:14.000 151 21629.38 363.92 42674.94 88888.00 2024-05-30 12:45:15.000 151 21629.37 363.88 42674.92 47797.29 2024-05-30 12:45:16.000 151 21629.35 363.86 42674.90 88888.00 2024-05-30 12:45:17.000 151 21629.35 363.91 42674.90 88888.00 2024-05-30 12:45:18.000 151 21629.39 363.97 42674.90 88888.00 2024-05-30 12:45:19.000 151 21629.47 364.01 42674.92 88888.00 2024-05-30 12:45:20.000 151 21629.50 364.03 42674.93 47797.09 2024-05-30 12:45:21.000 151 21629.48 364.04 42674.96 88888.00 2024-05-30 12:45:22.000 151 21629.45 364.04 42674.98 88888.00 2024-05-30 12:45:23.000 151 21629.40 364.05 42674.99 88888.00 2024-05-30 12:45:24.000 151 21629.34 364.05 42675.00 88888.00 2024-05-30 12:45:25.000 151 21629.29 364.04 42674.98 47797.07 2024-05-30 12:45:26.000 151 21629.26 364.02 42674.92 88888.00 2024-05-30 12:45:27.000 151 21629.26 363.99 42674.92 88888.00 2024-05-30 12:45:28.000 151 21629.25 363.97 42674.96 88888.00 2024-05-30 12:45:29.000 151 21629.22 364.00 42674.98 88888.00 2024-05-30 12:45:30.000 151 21629.19 364.03 42675.02 47797.13 2024-05-30 12:45:31.000 151 21629.19 364.02 42675.07 88888.00 2024-05-30 12:45:32.000 151 21629.17 363.98 42675.10 88888.00 2024-05-30 12:45:33.000 151 21629.14 363.98 42675.09 88888.00 2024-05-30 12:45:34.000 151 21629.10 364.00 42675.08 88888.00 2024-05-30 12:45:35.000 151 21629.11 363.99 42675.10 47796.96 2024-05-30 12:45:36.000 151 21629.16 363.96 42675.10 88888.00 2024-05-30 12:45:37.000 151 21629.18 363.99 42675.10 88888.00 2024-05-30 12:45:38.000 151 21629.16 364.03 42675.12 88888.00 2024-05-30 12:45:39.000 151 21629.10 364.02 42675.12 88888.00 2024-05-30 12:45:40.000 151 21629.09 363.98 42675.09 47797.08 2024-05-30 12:45:41.000 151 21629.16 363.98 42675.06 88888.00 2024-05-30 12:45:42.000 151 21629.17 363.99 42675.05 88888.00 2024-05-30 12:45:43.000 151 21629.12 363.97 42675.06 88888.00 2024-05-30 12:45:44.000 151 21629.08 363.93 42675.11 88888.00 2024-05-30 12:45:45.000 151 21629.06 363.91 42675.12 47796.71 2024-05-30 12:45:46.000 151 21629.05 363.93 42675.11 88888.00 2024-05-30 12:45:47.000 151 21629.06 363.95 42675.08 88888.00 2024-05-30 12:45:48.000 151 21629.07 363.94 42675.06 88888.00 2024-05-30 12:45:49.000 151 21629.04 363.92 42675.04 88888.00 2024-05-30 12:45:50.000 151 21628.99 363.93 42675.04 47796.68 2024-05-30 12:45:51.000 151 21628.97 363.96 42675.09 88888.00 2024-05-30 12:45:52.000 151 21628.98 364.01 42675.16 88888.00 2024-05-30 12:45:53.000 151 21629.00 364.01 42675.19 88888.00 2024-05-30 12:45:54.000 151 21628.97 363.95 42675.17 88888.00 2024-05-30 12:45:55.000 151 21628.90 363.92 42675.16 47796.87 2024-05-30 12:45:56.000 151 21628.88 363.96 42675.18 88888.00 2024-05-30 12:45:57.000 151 21628.91 364.02 42675.18 88888.00 2024-05-30 12:45:58.000 151 21628.92 364.03 42675.19 88888.00 2024-05-30 12:45:59.000 151 21628.89 363.99 42675.20 88888.00 2024-05-30 12:46:00.000 151 21628.88 363.97 42675.23 47796.84 2024-05-30 12:46:01.000 151 21628.92 363.99 42675.25 88888.00 2024-05-30 12:46:02.000 151 21628.94 363.99 42675.21 88888.00 2024-05-30 12:46:03.000 151 21628.91 363.95 42675.17 88888.00 2024-05-30 12:46:04.000 151 21628.90 363.92 42675.17 88888.00 2024-05-30 12:46:05.000 151 21628.92 363.92 42675.15 47797.06 2024-05-30 12:46:06.000 151 21628.93 363.96 42675.13 88888.00 2024-05-30 12:46:07.000 151 21628.89 363.98 42675.12 88888.00 2024-05-30 12:46:08.000 151 21628.86 363.99 42675.11 88888.00 2024-05-30 12:46:09.000 151 21628.84 364.03 42675.10 88888.00 2024-05-30 12:46:10.000 151 21628.84 364.03 42675.07 47796.87 2024-05-30 12:46:11.000 151 21628.85 363.99 42675.04 88888.00 2024-05-30 12:46:12.000 151 21628.88 363.94 42675.01 88888.00 2024-05-30 12:46:13.000 151 21628.87 363.92 42675.01 88888.00 2024-05-30 12:46:14.000 151 21628.83 363.93 42675.04 88888.00 2024-05-30 12:46:15.000 151 21628.80 363.95 42675.07 47796.66 2024-05-30 12:46:16.000 151 21628.79 363.95 42675.07 88888.00 2024-05-30 12:46:17.000 151 21628.76 363.91 42675.04 88888.00 2024-05-30 12:46:18.000 151 21628.72 363.87 42675.02 88888.00 2024-05-30 12:46:19.000 151 21628.68 363.86 42675.04 88888.00 2024-05-30 12:46:20.000 151 21628.63 363.83 42675.06 47797.08 2024-05-30 12:46:21.000 151 21628.62 363.81 42675.08 88888.00 2024-05-30 12:46:22.000 151 21628.64 363.82 42675.12 88888.00 2024-05-30 12:46:23.000 151 21628.61 363.81 42675.13 88888.00 2024-05-30 12:46:24.000 151 21628.56 363.79 42675.09 88888.00 2024-05-30 12:46:25.000 151 21628.59 363.78 42675.09 47796.96 2024-05-30 12:46:26.000 151 21628.65 363.79 42675.12 88888.00 2024-05-30 12:46:27.000 151 21628.62 363.80 42675.12 88888.00 2024-05-30 12:46:28.000 151 21628.54 363.81 42675.07 88888.00 2024-05-30 12:46:29.000 151 21628.52 363.82 42675.03 88888.00 2024-05-30 12:46:30.000 151 21628.53 363.85 42675.00 47796.79 2024-05-30 12:46:31.000 151 21628.55 363.89 42675.00 88888.00 2024-05-30 12:46:32.000 151 21628.54 363.94 42675.01 88888.00 2024-05-30 12:46:33.000 151 21628.53 363.95 42675.01 88888.00 2024-05-30 12:46:34.000 151 21628.53 363.89 42674.99 88888.00 2024-05-30 12:46:35.000 151 21628.56 363.86 42674.97 47796.88 2024-05-30 12:46:36.000 151 21628.59 363.89 42674.99 88888.00 2024-05-30 12:46:37.000 151 21628.60 363.90 42675.04 88888.00 2024-05-30 12:46:38.000 151 21628.60 363.88 42675.06 88888.00 2024-05-30 12:46:39.000 151 21628.59 363.86 42675.05 88888.00 2024-05-30 12:46:40.000 151 21628.56 363.82 42675.01 47796.68 2024-05-30 12:46:41.000 151 21628.55 363.80 42674.99 88888.00 2024-05-30 12:46:42.000 151 21628.58 363.84 42675.02 88888.00 2024-05-30 12:46:43.000 151 21628.57 363.84 42675.04 88888.00 2024-05-30 12:46:44.000 151 21628.51 363.81 42675.03 88888.00 2024-05-30 12:46:45.000 151 21628.44 363.83 42675.01 47796.91 2024-05-30 12:46:46.000 151 21628.40 363.88 42675.02 88888.00 2024-05-30 12:46:47.000 151 21628.40 363.88 42675.04 88888.00 2024-05-30 12:46:48.000 151 21628.41 363.86 42675.03 88888.00 2024-05-30 12:46:49.000 151 21628.38 363.86 42675.02 88888.00 2024-05-30 12:46:50.000 151 21628.37 363.87 42675.02 47796.89 2024-05-30 12:46:51.000 151 21628.36 363.88 42675.01 88888.00 2024-05-30 12:46:52.000 151 21628.33 363.87 42674.98 88888.00 2024-05-30 12:46:53.000 151 21628.28 363.83 42674.94 88888.00 2024-05-30 12:46:54.000 151 21628.27 363.81 42674.94 88888.00 2024-05-30 12:46:55.000 151 21628.30 363.83 42674.98 47796.68 2024-05-30 12:46:56.000 151 21628.32 363.85 42675.02 88888.00 2024-05-30 12:46:57.000 151 21628.34 363.82 42675.04 88888.00 2024-05-30 12:46:58.000 151 21628.35 363.78 42675.04 88888.00 2024-05-30 12:46:59.000 151 21628.34 363.75 42675.05 88888.00 2024-05-30 12:47:00.000 151 21628.34 363.72 42675.07 99999.00 2024-05-30 12:47:01.000 151 21628.36 363.71 42675.09 99999.00 2024-05-30 12:47:02.000 151 21628.35 363.71 42675.08 99999.00 2024-05-30 12:47:03.000 151 21628.30 363.71 42675.04 99999.00 2024-05-30 12:47:04.000 151 21628.24 363.72 42675.02 99999.00 2024-05-30 12:47:05.000 151 21628.23 363.76 42675.03 47796.73 2024-05-30 12:47:06.000 151 21628.26 363.78 42675.05 88888.00 2024-05-30 12:47:07.000 151 21628.32 363.79 42675.04 88888.00 2024-05-30 12:47:08.000 151 21628.35 363.79 42675.06 88888.00 2024-05-30 12:47:09.000 151 21628.30 363.77 42675.09 88888.00 2024-05-30 12:47:10.000 151 21628.26 363.73 42675.11 47796.98 2024-05-30 12:47:11.000 151 21628.24 363.71 42675.12 88888.00 2024-05-30 12:47:12.000 151 21628.21 363.70 42675.13 88888.00 2024-05-30 12:47:13.000 151 21628.16 363.70 42675.14 88888.00 2024-05-30 12:47:14.000 151 21628.13 363.69 42675.13 88888.00 2024-05-30 12:47:15.000 151 21628.12 363.67 42675.10 47796.70 2024-05-30 12:47:16.000 151 21628.12 363.66 42675.07 88888.00 2024-05-30 12:47:17.000 151 21628.10 363.67 42675.07 88888.00 2024-05-30 12:47:18.000 151 21628.03 363.68 42675.06 88888.00 2024-05-30 12:47:19.000 151 21627.98 363.65 42675.03 88888.00 2024-05-30 12:47:20.000 151 21627.98 363.63 42675.04 47796.93 2024-05-30 12:47:21.000 151 21627.96 363.64 42675.09 88888.00 2024-05-30 12:47:22.000 151 21627.93 363.66 42675.14 88888.00 2024-05-30 12:47:23.000 151 21627.93 363.65 42675.15 88888.00 2024-05-30 12:47:24.000 151 21627.93 363.62 42675.14 88888.00 2024-05-30 12:47:25.000 151 21627.91 363.62 42675.11 47796.32 2024-05-30 12:47:26.000 151 21627.88 363.61 42675.09 88888.00 2024-05-30 12:47:27.000 151 21627.87 363.60 42675.09 88888.00 2024-05-30 12:47:28.000 151 21627.85 363.62 42675.13 88888.00 2024-05-30 12:47:29.000 151 21627.84 363.64 42675.16 88888.00 2024-05-30 12:47:30.000 151 21627.83 363.67 42675.16 47796.54 2024-05-30 12:47:31.000 151 21627.85 363.70 42675.14 88888.00 2024-05-30 12:47:32.000 151 21627.88 363.68 42675.10 88888.00 2024-05-30 12:47:33.000 151 21627.86 363.60 42675.07 88888.00 2024-05-30 12:47:34.000 151 21627.80 363.55 42675.09 88888.00 2024-05-30 12:47:35.000 151 21627.78 363.54 42675.14 47796.53 2024-05-30 12:47:36.000 151 21627.79 363.50 42675.19 88888.00 2024-05-30 12:47:37.000 151 21627.78 363.46 42675.21 88888.00 2024-05-30 12:47:38.000 151 21627.76 363.45 42675.18 88888.00 2024-05-30 12:47:39.000 151 21627.78 363.46 42675.16 88888.00 2024-05-30 12:47:40.000 151 21627.78 363.42 42675.17 47796.38 2024-05-30 12:47:41.000 151 21627.74 363.36 42675.16 88888.00 2024-05-30 12:47:42.000 151 21627.67 363.36 42675.14 88888.00 2024-05-30 12:47:43.000 151 21627.60 363.37 42675.14 88888.00 2024-05-30 12:47:44.000 151 21627.57 363.34 42675.14 88888.00 2024-05-30 12:47:45.000 151 21627.58 363.30 42675.11 47796.80 2024-05-30 12:47:46.000 151 21627.58 363.31 42675.09 88888.00 2024-05-30 12:47:47.000 151 21627.52 363.36 42675.09 88888.00 2024-05-30 12:47:48.000 151 21627.48 363.38 42675.11 88888.00 2024-05-30 12:47:49.000 151 21627.47 363.39 42675.13 88888.00 2024-05-30 12:47:50.000 151 21627.45 363.40 42675.12 47796.24 2024-05-30 12:47:51.000 151 21627.46 363.42 42675.11 88888.00 2024-05-30 12:47:52.000 151 21627.50 363.42 42675.09 88888.00 2024-05-30 12:47:53.000 151 21627.55 363.39 42675.11 88888.00 2024-05-30 12:47:54.000 151 21627.56 363.38 42675.14 88888.00 2024-05-30 12:47:55.000 151 21627.54 363.41 42675.13 47796.39 2024-05-30 12:47:56.000 151 21627.55 363.40 42675.11 88888.00 2024-05-30 12:47:57.000 151 21627.55 363.37 42675.10 88888.00 2024-05-30 12:47:58.000 151 21627.55 363.36 42675.08 88888.00 2024-05-30 12:47:59.000 151 21627.56 363.37 42675.09 88888.00 2024-05-30 12:48:00.000 151 21627.59 363.37 42675.11 47796.70 2024-05-30 12:48:01.000 151 21627.60 363.36 42675.12 88888.00 2024-05-30 12:48:02.000 151 21627.59 363.33 42675.11 88888.00 2024-05-30 12:48:03.000 151 21627.57 363.28 42675.11 88888.00 2024-05-30 12:48:04.000 151 21627.61 363.28 42675.15 88888.00 2024-05-30 12:48:05.000 151 21627.63 363.32 42675.16 47796.54 2024-05-30 12:48:06.000 151 21627.58 363.35 42675.13 88888.00 2024-05-30 12:48:07.000 151 21627.52 363.34 42675.11 88888.00 2024-05-30 12:48:08.000 151 21627.52 363.32 42675.11 88888.00 2024-05-30 12:48:09.000 151 21627.52 363.33 42675.11 88888.00 2024-05-30 12:48:10.000 151 21627.51 363.37 42675.14 47796.24 2024-05-30 12:48:11.000 151 21627.46 363.38 42675.15 88888.00 2024-05-30 12:48:12.000 151 21627.41 363.39 42675.16 88888.00 2024-05-30 12:48:13.000 151 21627.42 363.40 42675.19 88888.00 2024-05-30 12:48:14.000 151 21627.46 363.35 42675.17 88888.00 2024-05-30 12:48:15.000 151 21627.48 363.29 42675.11 47796.65 2024-05-30 12:48:16.000 151 21627.51 363.27 42675.07 88888.00 2024-05-30 12:48:17.000 151 21627.51 363.24 42675.06 88888.00 2024-05-30 12:48:18.000 151 21627.51 363.21 42675.06 88888.00 2024-05-30 12:48:19.000 151 21627.52 363.22 42675.07 88888.00 2024-05-30 12:48:20.000 151 21627.55 363.26 42675.09 47796.52 2024-05-30 12:48:21.000 151 21627.60 363.30 42675.09 88888.00 2024-05-30 12:48:22.000 151 21627.62 363.27 42675.06 88888.00 2024-05-30 12:48:23.000 151 21627.61 363.16 42675.02 88888.00 2024-05-30 12:48:24.000 151 21627.61 363.02 42674.97 88888.00 2024-05-30 12:48:25.000 151 21627.66 362.95 42674.99 47796.44 2024-05-30 12:48:26.000 151 21627.72 362.96 42675.04 88888.00 2024-05-30 12:48:27.000 151 21627.78 363.01 42675.09 88888.00 2024-05-30 12:48:28.000 151 21627.82 363.08 42675.11 88888.00 2024-05-30 12:48:29.000 151 21627.80 363.13 42675.11 88888.00 2024-05-30 12:48:30.000 151 21627.76 363.15 42675.11 47796.24 2024-05-30 12:48:31.000 151 21627.72 363.12 42675.09 88888.00 2024-05-30 12:48:32.000 151 21627.68 363.09 42675.06 88888.00 2024-05-30 12:48:33.000 151 21627.66 363.09 42675.01 88888.00 2024-05-30 12:48:34.000 151 21627.68 363.07 42674.98 88888.00 2024-05-30 12:48:35.000 151 21627.69 363.06 42674.98 47796.56 2024-05-30 12:48:36.000 151 21627.67 363.06 42675.02 88888.00 2024-05-30 12:48:37.000 151 21627.62 363.08 42675.07 88888.00 2024-05-30 12:48:38.000 151 21627.60 363.11 42675.12 88888.00 2024-05-30 12:48:39.000 151 21627.60 363.12 42675.09 88888.00 2024-05-30 12:48:40.000 151 21627.59 363.13 42675.00 47796.58 2024-05-30 12:48:41.000 151 21627.57 363.15 42674.93 88888.00 2024-05-30 12:48:42.000 151 21627.55 363.11 42674.89 88888.00 2024-05-30 12:48:43.000 151 21627.58 363.04 42674.86 88888.00 2024-05-30 12:48:44.000 151 21627.65 363.01 42674.87 88888.00 2024-05-30 12:48:45.000 151 21627.69 363.02 42674.89 47795.92 2024-05-30 12:48:46.000 151 21627.72 363.04 42674.91 88888.00 2024-05-30 12:48:47.000 151 21627.70 363.01 42674.89 88888.00 2024-05-30 12:48:48.000 151 21627.65 362.99 42674.87 88888.00 2024-05-30 12:48:49.000 151 21627.62 363.02 42674.87 88888.00 2024-05-30 12:48:50.000 151 21627.61 363.06 42674.87 47796.48 2024-05-30 12:48:51.000 151 21627.62 363.10 42674.88 88888.00 2024-05-30 12:48:52.000 151 21627.65 363.10 42674.89 88888.00 2024-05-30 12:48:53.000 151 21627.68 363.09 42674.92 88888.00 2024-05-30 12:48:54.000 151 21627.69 363.12 42674.93 88888.00 2024-05-30 12:48:55.000 151 21627.67 363.17 42674.92 47796.67 2024-05-30 12:48:56.000 151 21627.63 363.17 42674.90 88888.00 2024-05-30 12:48:57.000 151 21627.60 363.13 42674.89 88888.00 2024-05-30 12:48:58.000 151 21627.59 363.08 42674.88 88888.00 2024-05-30 12:48:59.000 151 21627.60 363.04 42674.88 88888.00 2024-05-30 12:49:00.000 151 21627.62 363.01 42674.89 47796.52 2024-05-30 12:49:01.000 151 21627.65 363.01 42674.89 88888.00 2024-05-30 12:49:02.000 151 21627.67 363.04 42674.86 88888.00 2024-05-30 12:49:03.000 151 21627.69 363.05 42674.83 88888.00 2024-05-30 12:49:04.000 151 21627.72 363.01 42674.82 88888.00 2024-05-30 12:49:05.000 151 21627.75 362.99 42674.82 47796.74 2024-05-30 12:49:06.000 151 21627.74 362.97 42674.81 88888.00 2024-05-30 12:49:07.000 151 21627.74 362.92 42674.77 88888.00 2024-05-30 12:49:08.000 151 21627.77 362.89 42674.77 88888.00 2024-05-30 12:49:09.000 151 21627.81 362.87 42674.77 88888.00 2024-05-30 12:49:10.000 151 21627.83 362.87 42674.75 47796.30 2024-05-30 12:49:11.000 151 21627.89 362.90 42674.76 88888.00 2024-05-30 12:49:12.000 151 21627.94 362.92 42674.79 88888.00 2024-05-30 12:49:13.000 151 21627.91 362.88 42674.80 88888.00 2024-05-30 12:49:14.000 151 21627.87 362.81 42674.78 88888.00 2024-05-30 12:49:15.000 151 21627.89 362.78 42674.75 47795.91 2024-05-30 12:49:16.000 151 21627.94 362.80 42674.75 88888.00 2024-05-30 12:49:17.000 151 21627.93 362.81 42674.79 88888.00 2024-05-30 12:49:18.000 151 21627.90 362.79 42674.81 88888.00 2024-05-30 12:49:19.000 151 21627.93 362.77 42674.81 88888.00 2024-05-30 12:49:20.000 151 21627.97 362.78 42674.78 47795.79 2024-05-30 12:49:21.000 151 21627.92 362.79 42674.74 88888.00 2024-05-30 12:49:22.000 151 21627.83 362.78 42674.73 88888.00 2024-05-30 12:49:23.000 151 21627.82 362.74 42674.72 88888.00 2024-05-30 12:49:24.000 151 21627.90 362.73 42674.69 88888.00 2024-05-30 12:49:25.000 151 21627.98 362.72 42674.69 47796.32 2024-05-30 12:49:26.000 151 21628.01 362.70 42674.70 88888.00 2024-05-30 12:49:27.000 151 21628.03 362.69 42674.70 88888.00 2024-05-30 12:49:28.000 151 21628.07 362.70 42674.70 88888.00 2024-05-30 12:49:29.000 151 21628.08 362.67 42674.70 88888.00 2024-05-30 12:49:30.000 151 21628.06 362.64 42674.66 47795.97 2024-05-30 12:49:31.000 151 21628.08 362.64 42674.61 88888.00 2024-05-30 12:49:32.000 151 21628.10 362.63 42674.57 88888.00 2024-05-30 12:49:33.000 151 21628.07 362.62 42674.60 88888.00 2024-05-30 12:49:34.000 151 21628.03 362.59 42674.62 88888.00 2024-05-30 12:49:35.000 151 21628.04 362.57 42674.61 47796.04 2024-05-30 12:49:36.000 151 21628.09 362.57 42674.59 88888.00 2024-05-30 12:49:37.000 151 21628.10 362.57 42674.59 88888.00 2024-05-30 12:49:38.000 151 21628.07 362.60 42674.57 88888.00 2024-05-30 12:49:39.000 151 21628.02 362.66 42674.54 88888.00 2024-05-30 12:49:40.000 151 21628.02 362.69 42674.52 47795.63 2024-05-30 12:49:41.000 151 21628.05 362.68 42674.56 88888.00 2024-05-30 12:49:42.000 151 21628.05 362.68 42674.61 88888.00 2024-05-30 12:49:43.000 151 21628.04 362.70 42674.62 88888.00 2024-05-30 12:49:44.000 151 21628.05 362.71 42674.61 88888.00 2024-05-30 12:49:45.000 151 21628.03 362.67 42674.60 47796.17 2024-05-30 12:49:46.000 151 21628.02 362.62 42674.59 88888.00 2024-05-30 12:49:47.000 151 21627.97 362.59 42674.57 88888.00 2024-05-30 12:49:48.000 151 21627.92 362.56 42674.56 88888.00 2024-05-30 12:49:49.000 151 21627.91 362.50 42674.57 88888.00 2024-05-30 12:49:50.000 151 21627.94 362.45 42674.61 47795.80 2024-05-30 12:49:51.000 151 21627.97 362.48 42674.66 88888.00 2024-05-30 12:49:52.000 151 21628.01 362.51 42674.69 88888.00 2024-05-30 12:49:53.000 151 21628.08 362.50 42674.66 88888.00 2024-05-30 12:49:54.000 151 21628.09 362.45 42674.57 88888.00 2024-05-30 12:49:55.000 151 21628.05 362.40 42674.50 47795.53 2024-05-30 12:49:56.000 151 21628.02 362.40 42674.49 88888.00 2024-05-30 12:49:57.000 151 21628.01 362.43 42674.48 88888.00 2024-05-30 12:49:58.000 151 21627.99 362.45 42674.48 88888.00 2024-05-30 12:49:59.000 151 21627.97 362.44 42674.47 88888.00 2024-05-30 12:50:00.000 151 21627.98 362.42 42674.44 47795.99 2024-05-30 12:50:01.000 151 21628.01 362.42 42674.41 88888.00 2024-05-30 12:50:02.000 151 21628.04 362.46 42674.42 88888.00 2024-05-30 12:50:03.000 151 21628.04 362.49 42674.46 88888.00 2024-05-30 12:50:04.000 151 21628.03 362.46 42674.47 88888.00 2024-05-30 12:50:05.000 151 21628.06 362.42 42674.47 47796.04 2024-05-30 12:50:06.000 151 21628.10 362.44 42674.48 88888.00 2024-05-30 12:50:07.000 151 21628.10 362.47 42674.49 88888.00 2024-05-30 12:50:08.000 151 21628.07 362.49 42674.50 88888.00 2024-05-30 12:50:09.000 151 21628.03 362.53 42674.50 88888.00 2024-05-30 12:50:10.000 151 21628.00 362.54 42674.48 47796.03 2024-05-30 12:50:11.000 151 21627.97 362.51 42674.44 88888.00 2024-05-30 12:50:12.000 151 21627.97 362.45 42674.42 88888.00 2024-05-30 12:50:13.000 151 21627.99 362.44 42674.43 88888.00 2024-05-30 12:50:14.000 151 21627.98 362.45 42674.46 88888.00 2024-05-30 12:50:15.000 151 21627.93 362.46 42674.50 47795.62 2024-05-30 12:50:16.000 151 21627.90 362.47 42674.51 88888.00 2024-05-30 12:50:17.000 151 21627.92 362.49 42674.49 88888.00 2024-05-30 12:50:18.000 151 21627.94 362.48 42674.44 88888.00 2024-05-30 12:50:19.000 151 21627.94 362.43 42674.39 88888.00 2024-05-30 12:50:20.000 151 21627.94 362.40 42674.39 47795.85 2024-05-30 12:50:21.000 151 21627.96 362.40 42674.44 88888.00 2024-05-30 12:50:22.000 151 21628.00 362.41 42674.47 88888.00 2024-05-30 12:50:23.000 151 21628.02 362.40 42674.46 88888.00 2024-05-30 12:50:24.000 151 21627.99 362.42 42674.44 88888.00 2024-05-30 12:50:25.000 151 21627.96 362.44 42674.43 47795.74 2024-05-30 12:50:26.000 151 21627.97 362.46 42674.42 88888.00 2024-05-30 12:50:27.000 151 21627.95 362.46 42674.40 88888.00 2024-05-30 12:50:28.000 151 21627.87 362.41 42674.38 88888.00 2024-05-30 12:50:29.000 151 21627.82 362.37 42674.38 88888.00 2024-05-30 12:50:30.000 151 21627.85 362.38 42674.43 47795.94 2024-05-30 12:50:31.000 151 21627.90 362.43 42674.49 88888.00 2024-05-30 12:50:32.000 151 21627.90 362.45 42674.55 88888.00 2024-05-30 12:50:33.000 151 21627.85 362.42 42674.58 88888.00 2024-05-30 12:50:34.000 151 21627.78 362.36 42674.57 88888.00 2024-05-30 12:50:35.000 151 21627.72 362.32 42674.53 47795.89 2024-05-30 12:50:36.000 151 21627.71 362.31 42674.49 88888.00 2024-05-30 12:50:37.000 151 21627.70 362.30 42674.48 88888.00 2024-05-30 12:50:38.000 151 21627.69 362.26 42674.48 88888.00 2024-05-30 12:50:39.000 151 21627.75 362.26 42674.49 88888.00 2024-05-30 12:50:40.000 151 21627.80 362.30 42674.52 47795.54 2024-05-30 12:50:41.000 151 21627.77 362.32 42674.52 88888.00 2024-05-30 12:50:42.000 151 21627.73 362.32 42674.50 88888.00 2024-05-30 12:50:43.000 151 21627.76 362.36 42674.47 88888.00 2024-05-30 12:50:44.000 151 21627.74 362.37 42674.47 88888.00 2024-05-30 12:50:45.000 151 21627.73 362.34 42674.50 47796.05 2024-05-30 12:50:46.000 151 21627.79 362.31 42674.54 88888.00 2024-05-30 12:50:47.000 151 21627.83 362.31 42674.59 88888.00 2024-05-30 12:50:48.000 151 21627.80 362.33 42674.60 88888.00 2024-05-30 12:50:49.000 151 21627.74 362.39 42674.57 88888.00 2024-05-30 12:50:50.000 151 21627.72 362.43 42674.53 47796.24 2024-05-30 12:50:51.000 151 21627.73 362.46 42674.52 88888.00 2024-05-30 12:50:52.000 151 21627.74 362.46 42674.50 88888.00 2024-05-30 12:50:53.000 151 21627.69 362.44 42674.46 88888.00 2024-05-30 12:50:54.000 151 21627.61 362.41 42674.46 88888.00 2024-05-30 12:50:55.000 151 21627.56 362.35 42674.49 47796.09 2024-05-30 12:50:56.000 151 21627.55 362.35 42674.49 88888.00 2024-05-30 12:50:57.000 151 21627.54 362.42 42674.48 88888.00 2024-05-30 12:50:58.000 151 21627.52 362.48 42674.51 88888.00 2024-05-30 12:50:59.000 151 21627.54 362.49 42674.52 88888.00 2024-05-30 12:51:00.000 151 21627.57 362.46 42674.52 47795.63 2024-05-30 12:51:01.000 151 21627.54 362.41 42674.50 88888.00 2024-05-30 12:51:02.000 151 21627.52 362.38 42674.50 88888.00 2024-05-30 12:51:03.000 151 21627.56 362.39 42674.49 88888.00 2024-05-30 12:51:04.000 151 21627.60 362.38 42674.48 88888.00 2024-05-30 12:51:05.000 151 21627.58 362.36 42674.47 47795.96 2024-05-30 12:51:06.000 151 21627.55 362.34 42674.45 88888.00 2024-05-30 12:51:07.000 151 21627.55 362.33 42674.41 88888.00 2024-05-30 12:51:08.000 151 21627.55 362.31 42674.38 88888.00 2024-05-30 12:51:09.000 151 21627.55 362.29 42674.39 88888.00 2024-05-30 12:51:10.000 151 21627.54 362.32 42674.43 47795.66 2024-05-30 12:51:11.000 151 21627.50 362.37 42674.48 88888.00 2024-05-30 12:51:12.000 151 21627.44 362.38 42674.52 88888.00 2024-05-30 12:51:13.000 151 21627.40 362.38 42674.54 88888.00 2024-05-30 12:51:14.000 151 21627.39 362.40 42674.55 88888.00 2024-05-30 12:51:15.000 151 21627.39 362.42 42674.57 47795.77 2024-05-30 12:51:16.000 151 21627.40 362.40 42674.59 88888.00 2024-05-30 12:51:17.000 151 21627.34 362.35 42674.59 88888.00 2024-05-30 12:51:18.000 151 21627.20 362.31 42674.58 88888.00 2024-05-30 12:51:19.000 151 21627.09 362.31 42674.59 88888.00 2024-05-30 12:51:20.000 151 21627.05 362.33 42674.62 47795.67 2024-05-30 12:51:21.000 151 21627.06 362.37 42674.65 88888.00 2024-05-30 12:51:22.000 151 21627.08 362.40 42674.64 88888.00 2024-05-30 12:51:23.000 151 21627.14 362.40 42674.61 88888.00 2024-05-30 12:51:24.000 151 21627.20 362.38 42674.59 88888.00 2024-05-30 12:51:25.000 151 21627.23 362.38 42674.55 47795.61 2024-05-30 12:51:26.000 151 21627.22 362.36 42674.53 88888.00 2024-05-30 12:51:27.000 151 21627.22 362.33 42674.54 88888.00 2024-05-30 12:51:28.000 151 21627.23 362.32 42674.57 88888.00 2024-05-30 12:51:29.000 151 21627.23 362.34 42674.60 88888.00 2024-05-30 12:51:30.000 151 21627.18 362.36 42674.61 47795.61 2024-05-30 12:51:31.000 151 21627.12 362.35 42674.59 88888.00 2024-05-30 12:51:32.000 151 21627.12 362.33 42674.57 88888.00 2024-05-30 12:51:33.000 151 21627.11 362.34 42674.56 88888.00 2024-05-30 12:51:34.000 151 21627.06 362.32 42674.57 88888.00 2024-05-30 12:51:35.000 151 21627.02 362.29 42674.62 47795.78 2024-05-30 12:51:36.000 151 21626.98 362.29 42674.66 88888.00 2024-05-30 12:51:37.000 151 21626.95 362.31 42674.66 88888.00 2024-05-30 12:51:38.000 151 21626.94 362.35 42674.67 88888.00 2024-05-30 12:51:39.000 151 21626.95 362.39 42674.67 88888.00 2024-05-30 12:51:40.000 151 21626.96 362.40 42674.66 47795.61 2024-05-30 12:51:41.000 151 21626.94 362.37 42674.68 88888.00 2024-05-30 12:51:42.000 151 21626.90 362.33 42674.69 88888.00 2024-05-30 12:51:43.000 151 21626.84 362.29 42674.66 88888.00 2024-05-30 12:51:44.000 151 21626.80 362.30 42674.64 88888.00 2024-05-30 12:51:45.000 151 21626.76 362.32 42674.63 47795.18 2024-05-30 12:51:46.000 151 21626.76 362.34 42674.63 88888.00 2024-05-30 12:51:47.000 151 21626.77 362.35 42674.64 88888.00 2024-05-30 12:51:48.000 151 21626.77 362.34 42674.62 88888.00 2024-05-30 12:51:49.000 151 21626.78 362.33 42674.61 88888.00 2024-05-30 12:51:50.000 151 21626.78 362.33 42674.65 47795.85 2024-05-30 12:51:51.000 151 21626.78 362.36 42674.69 88888.00 2024-05-30 12:51:52.000 151 21626.77 362.40 42674.71 88888.00 2024-05-30 12:51:53.000 151 21626.81 362.42 42674.72 88888.00 2024-05-30 12:51:54.000 151 21626.86 362.44 42674.77 88888.00 2024-05-30 12:51:55.000 151 21626.88 362.45 42674.82 47795.92 2024-05-30 12:51:56.000 151 21626.82 362.45 42674.85 88888.00 2024-05-30 12:51:57.000 151 21626.78 362.47 42674.89 88888.00 2024-05-30 12:51:58.000 151 21626.79 362.47 42674.91 88888.00 2024-05-30 12:51:59.000 151 21626.82 362.45 42674.90 88888.00 2024-05-30 12:52:00.000 151 21626.81 362.45 42674.89 47795.51 2024-05-30 12:52:01.000 151 21626.78 362.46 42674.90 88888.00 2024-05-30 12:52:02.000 151 21626.75 362.45 42674.96 88888.00 2024-05-30 12:52:03.000 151 21626.72 362.44 42675.02 88888.00 2024-05-30 12:52:04.000 151 21626.69 362.45 42675.03 88888.00 2024-05-30 12:52:05.000 151 21626.68 362.46 42675.00 47795.65 2024-05-30 12:52:06.000 151 21626.69 362.44 42674.96 88888.00 2024-05-30 12:52:07.000 151 21626.68 362.39 42674.93 88888.00 2024-05-30 12:52:08.000 151 21626.68 362.36 42674.90 88888.00 2024-05-30 12:52:09.000 151 21626.71 362.37 42674.90 88888.00 2024-05-30 12:52:10.000 151 21626.73 362.38 42674.88 47795.63 2024-05-30 12:52:11.000 151 21626.73 362.35 42674.86 88888.00 2024-05-30 12:52:12.000 151 21626.72 362.30 42674.86 88888.00 2024-05-30 12:52:13.000 151 21626.71 362.31 42674.86 88888.00 2024-05-30 12:52:14.000 151 21626.70 362.35 42674.84 88888.00 2024-05-30 12:52:15.000 151 21626.67 362.36 42674.81 47795.61 2024-05-30 12:52:16.000 151 21626.64 362.35 42674.79 88888.00 2024-05-30 12:52:17.000 151 21626.66 362.34 42674.80 88888.00 2024-05-30 12:52:18.000 151 21626.72 362.30 42674.84 88888.00 2024-05-30 12:52:19.000 151 21626.74 362.26 42674.89 88888.00 2024-05-30 12:52:20.000 151 21626.69 362.27 42674.90 47795.78 2024-05-30 12:52:21.000 151 21626.64 362.28 42674.87 88888.00 2024-05-30 12:52:22.000 151 21626.62 362.27 42674.87 88888.00 2024-05-30 12:52:23.000 151 21626.66 362.30 42674.88 88888.00 2024-05-30 12:52:24.000 151 21626.66 362.35 42674.85 88888.00 2024-05-30 12:52:25.000 151 21626.60 362.40 42674.83 47795.39 2024-05-30 12:52:26.000 151 21626.58 362.42 42674.84 88888.00 2024-05-30 12:52:27.000 151 21626.62 362.39 42674.87 88888.00 2024-05-30 12:52:28.000 151 21626.65 362.35 42674.86 88888.00 2024-05-30 12:52:29.000 151 21626.61 362.34 42674.79 88888.00 2024-05-30 12:52:30.000 151 21626.55 362.37 42674.74 47795.46 2024-05-30 12:52:31.000 151 21626.51 362.38 42674.76 88888.00 2024-05-30 12:52:32.000 151 21626.49 362.38 42674.77 88888.00 2024-05-30 12:52:33.000 151 21626.47 362.39 42674.76 88888.00 2024-05-30 12:52:34.000 151 21626.44 362.41 42674.77 88888.00 2024-05-30 12:52:35.000 151 21626.44 362.41 42674.80 47795.53 2024-05-30 12:52:36.000 151 21626.43 362.38 42674.81 88888.00 2024-05-30 12:52:37.000 151 21626.44 362.34 42674.78 88888.00 2024-05-30 12:52:38.000 151 21626.43 362.36 42674.78 88888.00 2024-05-30 12:52:39.000 151 21626.42 362.41 42674.81 88888.00 2024-05-30 12:52:40.000 151 21626.43 362.44 42674.80 47795.66 2024-05-30 12:52:41.000 151 21626.46 362.43 42674.74 88888.00 2024-05-30 12:52:42.000 151 21626.46 362.41 42674.71 88888.00 2024-05-30 12:52:43.000 151 21626.42 362.38 42674.74 88888.00 2024-05-30 12:52:44.000 151 21626.37 362.35 42674.77 88888.00 2024-05-30 12:52:45.000 151 21626.38 362.33 42674.77 47795.53 2024-05-30 12:52:46.000 151 21626.45 362.36 42674.76 88888.00 2024-05-30 12:52:47.000 151 21626.52 362.42 42674.77 88888.00 2024-05-30 12:52:48.000 151 21626.55 362.44 42674.80 88888.00 2024-05-30 12:52:49.000 151 21626.52 362.40 42674.83 88888.00 2024-05-30 12:52:50.000 151 21626.48 362.37 42674.84 47795.44 2024-05-30 12:52:51.000 151 21626.45 362.39 42674.84 88888.00 2024-05-30 12:52:52.000 151 21626.44 362.44 42674.85 88888.00 2024-05-30 12:52:53.000 151 21626.45 362.45 42674.88 88888.00 2024-05-30 12:52:54.000 151 21626.42 362.43 42674.91 88888.00 2024-05-30 12:52:55.000 151 21626.40 362.40 42674.92 47795.70 2024-05-30 12:52:56.000 151 21626.40 362.43 42674.93 88888.00 2024-05-30 12:52:57.000 151 21626.41 362.48 42674.91 88888.00 2024-05-30 12:52:58.000 151 21626.43 362.51 42674.88 88888.00 2024-05-30 12:52:59.000 151 21626.42 362.51 42674.85 88888.00 2024-05-30 12:53:00.000 151 21626.38 362.49 42674.82 47795.45 2024-05-30 12:53:01.000 151 21626.38 362.48 42674.83 88888.00 2024-05-30 12:53:02.000 151 21626.41 362.52 42674.86 88888.00 2024-05-30 12:53:03.000 151 21626.42 362.59 42674.89 88888.00 2024-05-30 12:53:04.000 151 21626.42 362.60 42674.91 88888.00 2024-05-30 12:53:05.000 151 21626.40 362.55 42674.90 47795.91 2024-05-30 12:53:06.000 151 21626.38 362.50 42674.88 88888.00 2024-05-30 12:53:07.000 151 21626.38 362.45 42674.86 88888.00 2024-05-30 12:53:08.000 151 21626.38 362.43 42674.87 88888.00 2024-05-30 12:53:09.000 151 21626.35 362.42 42674.88 88888.00 2024-05-30 12:53:10.000 151 21626.29 362.42 42674.86 47795.33 2024-05-30 12:53:11.000 151 21626.25 362.43 42674.88 88888.00 2024-05-30 12:53:12.000 151 21626.26 362.45 42674.91 88888.00 2024-05-30 12:53:13.000 151 21626.30 362.46 42674.89 88888.00 2024-05-30 12:53:14.000 151 21626.34 362.46 42674.86 88888.00 2024-05-30 12:53:15.000 151 21626.36 362.45 42674.84 47795.35 2024-05-30 12:53:16.000 151 21626.35 362.44 42674.81 88888.00 2024-05-30 12:53:17.000 151 21626.33 362.46 42674.78 88888.00 2024-05-30 12:53:18.000 151 21626.32 362.47 42674.77 88888.00 2024-05-30 12:53:19.000 151 21626.32 362.44 42674.79 88888.00 2024-05-30 12:53:20.000 151 21626.32 362.40 42674.81 47795.36 2024-05-30 12:53:21.000 151 21626.32 362.37 42674.82 88888.00 2024-05-30 12:53:22.000 151 21626.31 362.36 42674.85 88888.00 2024-05-30 12:53:23.000 151 21626.28 362.36 42674.85 88888.00 2024-05-30 12:53:24.000 151 21626.26 362.35 42674.81 88888.00 2024-05-30 12:53:25.000 151 21626.26 362.33 42674.76 47795.16 2024-05-30 12:53:26.000 151 21626.27 362.33 42674.76 88888.00 2024-05-30 12:53:27.000 151 21626.27 362.34 42674.78 88888.00 2024-05-30 12:53:28.000 151 21626.27 362.38 42674.80 88888.00 2024-05-30 12:53:29.000 151 21626.22 362.42 42674.84 88888.00 2024-05-30 12:53:30.000 151 21626.14 362.44 42674.88 99999.00 2024-05-30 12:53:31.000 151 21626.09 362.46 42674.88 99999.00 2024-05-30 12:53:32.000 151 21626.06 362.48 42674.86 99999.00 2024-05-30 12:53:33.000 151 21626.03 362.45 42674.85 99999.00 2024-05-30 12:53:34.000 151 21626.00 362.38 42674.85 99999.00 2024-05-30 12:53:35.000 151 21625.97 362.33 42674.84 47795.64 2024-05-30 12:53:36.000 151 21625.96 362.33 42674.86 88888.00 2024-05-30 12:53:37.000 151 21625.94 362.35 42674.87 88888.00 2024-05-30 12:53:38.000 151 21625.92 362.34 42674.87 88888.00 2024-05-30 12:53:39.000 151 21625.89 362.33 42674.87 88888.00 2024-05-30 12:53:40.000 151 21625.90 362.33 42674.89 47795.35 2024-05-30 12:53:41.000 151 21625.97 362.32 42674.88 88888.00 2024-05-30 12:53:42.000 151 21626.03 362.32 42674.84 88888.00 2024-05-30 12:53:43.000 151 21626.06 362.33 42674.82 88888.00 2024-05-30 12:53:44.000 151 21626.06 362.33 42674.83 88888.00 2024-05-30 12:53:45.000 151 21626.06 362.32 42674.82 47795.50 2024-05-30 12:53:46.000 151 21626.02 362.30 42674.80 88888.00 2024-05-30 12:53:47.000 151 21625.96 362.29 42674.79 88888.00 2024-05-30 12:53:48.000 151 21625.90 362.31 42674.79 88888.00 2024-05-30 12:53:49.000 151 21625.88 362.31 42674.77 88888.00 2024-05-30 12:53:50.000 151 21625.88 362.30 42674.76 47795.55 2024-05-30 12:53:51.000 151 21625.87 362.32 42674.78 88888.00 2024-05-30 12:53:52.000 151 21625.85 362.31 42674.77 88888.00 2024-05-30 12:53:53.000 151 21625.86 362.29 42674.76 88888.00 2024-05-30 12:53:54.000 151 21625.87 362.28 42674.78 88888.00 2024-05-30 12:53:55.000 151 21625.84 362.32 42674.81 47795.25 2024-05-30 12:53:56.000 151 21625.82 362.38 42674.80 88888.00 2024-05-30 12:53:57.000 151 21625.84 362.38 42674.79 88888.00 2024-05-30 12:53:58.000 151 21625.83 362.33 42674.79 88888.00 2024-05-30 12:53:59.000 151 21625.78 362.27 42674.79 88888.00 2024-05-30 12:54:00.000 151 21625.73 362.22 42674.78 47795.07 2024-05-30 12:54:01.000 151 21625.74 362.24 42674.78 88888.00 2024-05-30 12:54:02.000 151 21625.76 362.30 42674.79 88888.00 2024-05-30 12:54:03.000 151 21625.76 362.34 42674.79 88888.00 2024-05-30 12:54:04.000 151 21625.75 362.34 42674.79 88888.00 2024-05-30 12:54:05.000 151 21625.81 362.31 42674.80 47795.32 2024-05-30 12:54:06.000 151 21625.92 362.25 42674.81 88888.00 2024-05-30 12:54:07.000 151 21625.98 362.20 42674.79 88888.00 2024-05-30 12:54:08.000 151 21625.95 362.21 42674.77 88888.00 2024-05-30 12:54:09.000 151 21625.93 362.24 42674.79 88888.00 2024-05-30 12:54:10.000 151 21625.97 362.25 42674.81 47795.46 2024-05-30 12:54:11.000 151 21626.00 362.26 42674.79 88888.00 2024-05-30 12:54:12.000 151 21625.98 362.27 42674.77 88888.00 2024-05-30 12:54:13.000 151 21625.97 362.24 42674.74 88888.00 2024-05-30 12:54:14.000 151 21625.98 362.20 42674.74 88888.00 2024-05-30 12:54:15.000 151 21625.96 362.19 42674.75 47795.34 2024-05-30 12:54:16.000 151 21625.92 362.21 42674.76 88888.00 2024-05-30 12:54:17.000 151 21625.87 362.24 42674.78 88888.00 2024-05-30 12:54:18.000 151 21625.85 362.29 42674.81 88888.00 2024-05-30 12:54:19.000 151 21625.81 362.32 42674.82 88888.00 2024-05-30 12:54:20.000 151 21625.74 362.28 42674.80 47795.38 2024-05-30 12:54:21.000 151 21625.71 362.23 42674.75 88888.00 2024-05-30 12:54:22.000 151 21625.72 362.19 42674.71 88888.00 2024-05-30 12:54:23.000 151 21625.69 362.17 42674.70 88888.00 2024-05-30 12:54:24.000 151 21625.62 362.13 42674.72 88888.00 2024-05-30 12:54:25.000 151 21625.56 362.12 42674.72 47795.45 2024-05-30 12:54:26.000 151 21625.55 362.15 42674.71 88888.00 2024-05-30 12:54:27.000 151 21625.55 362.19 42674.71 88888.00 2024-05-30 12:54:28.000 151 21625.55 362.19 42674.73 88888.00 2024-05-30 12:54:29.000 151 21625.56 362.17 42674.78 88888.00 2024-05-30 12:54:30.000 151 21625.59 362.15 42674.80 47795.00 2024-05-30 12:54:31.000 151 21625.61 362.16 42674.81 88888.00 2024-05-30 12:54:32.000 151 21625.60 362.19 42674.81 88888.00 2024-05-30 12:54:33.000 151 21625.58 362.21 42674.78 88888.00 2024-05-30 12:54:34.000 151 21625.56 362.21 42674.76 88888.00 2024-05-30 12:54:35.000 151 21625.56 362.18 42674.75 47795.55 2024-05-30 12:54:36.000 151 21625.53 362.17 42674.76 88888.00 2024-05-30 12:54:37.000 151 21625.51 362.21 42674.78 88888.00 2024-05-30 12:54:38.000 151 21625.49 362.24 42674.78 88888.00 2024-05-30 12:54:39.000 151 21625.48 362.23 42674.77 88888.00 2024-05-30 12:54:40.000 151 21625.49 362.22 42674.76 47795.40 2024-05-30 12:54:41.000 151 21625.48 362.21 42674.73 88888.00 2024-05-30 12:54:42.000 151 21625.44 362.18 42674.71 88888.00 2024-05-30 12:54:43.000 151 21625.42 362.14 42674.73 88888.00 2024-05-30 12:54:44.000 151 21625.46 362.11 42674.76 88888.00 2024-05-30 12:54:45.000 151 21625.49 362.11 42674.79 47795.16 2024-05-30 12:54:46.000 151 21625.45 362.14 42674.76 88888.00 2024-05-30 12:54:47.000 151 21625.40 362.19 42674.73 88888.00 2024-05-30 12:54:48.000 151 21625.38 362.22 42674.75 88888.00 2024-05-30 12:54:49.000 151 21625.37 362.17 42674.76 88888.00 2024-05-30 12:54:50.000 151 21625.35 362.08 42674.73 47795.31 2024-05-30 12:54:51.000 151 21625.33 362.05 42674.73 88888.00 2024-05-30 12:54:52.000 151 21625.32 362.04 42674.73 88888.00 2024-05-30 12:54:53.000 151 21625.31 362.02 42674.73 88888.00 2024-05-30 12:54:54.000 151 21625.32 362.00 42674.74 88888.00 2024-05-30 12:54:55.000 151 21625.33 361.99 42674.79 47795.39 2024-05-30 12:54:56.000 151 21625.33 361.97 42674.82 88888.00 2024-05-30 12:54:57.000 151 21625.30 361.95 42674.82 88888.00 2024-05-30 12:54:58.000 151 21625.23 361.94 42674.82 88888.00 2024-05-30 12:54:59.000 151 21625.15 361.95 42674.85 88888.00 2024-05-30 12:55:00.000 151 21625.12 361.95 42674.84 47795.42 2024-05-30 12:55:01.000 151 21625.16 361.98 42674.81 88888.00 2024-05-30 12:55:02.000 151 21625.22 362.02 42674.81 88888.00 2024-05-30 12:55:03.000 151 21625.22 362.02 42674.82 88888.00 2024-05-30 12:55:04.000 151 21625.16 361.99 42674.81 88888.00 2024-05-30 12:55:05.000 151 21625.11 361.94 42674.79 47794.81 2024-05-30 12:55:06.000 151 21625.08 361.90 42674.75 88888.00 2024-05-30 12:55:07.000 151 21625.05 361.94 42674.75 88888.00 2024-05-30 12:55:08.000 151 21625.05 362.01 42674.80 88888.00 2024-05-30 12:55:09.000 151 21625.06 362.03 42674.82 88888.00 2024-05-30 12:55:10.000 151 21625.05 362.02 42674.81 47794.96 2024-05-30 12:55:11.000 151 21625.00 362.02 42674.80 88888.00 2024-05-30 12:55:12.000 151 21625.00 362.02 42674.80 88888.00 2024-05-30 12:55:13.000 151 21625.01 362.01 42674.79 88888.00 2024-05-30 12:55:14.000 151 21625.00 361.98 42674.80 88888.00 2024-05-30 12:55:15.000 151 21624.97 361.97 42674.82 47795.26 2024-05-30 12:55:16.000 151 21624.96 361.99 42674.88 88888.00 2024-05-30 12:55:17.000 151 21624.99 362.01 42674.93 88888.00 2024-05-30 12:55:18.000 151 21625.02 361.99 42674.94 88888.00 2024-05-30 12:55:19.000 151 21625.02 361.96 42674.89 88888.00 2024-05-30 12:55:20.000 151 21625.01 361.95 42674.85 47795.15 2024-05-30 12:55:21.000 151 21625.01 361.96 42674.86 88888.00 2024-05-30 12:55:22.000 151 21624.99 361.96 42674.87 88888.00 2024-05-30 12:55:23.000 151 21624.96 361.99 42674.85 88888.00 2024-05-30 12:55:24.000 151 21624.97 362.02 42674.82 88888.00 2024-05-30 12:55:25.000 151 21625.00 362.01 42674.81 47795.32 2024-05-30 12:55:26.000 151 21624.99 361.96 42674.81 88888.00 2024-05-30 12:55:27.000 151 21624.94 361.93 42674.79 88888.00 2024-05-30 12:55:28.000 151 21624.90 361.93 42674.78 88888.00 2024-05-30 12:55:29.000 151 21624.90 361.94 42674.78 88888.00 2024-05-30 12:55:30.000 151 21624.90 361.94 42674.77 47794.89 2024-05-30 12:55:31.000 151 21624.90 361.92 42674.76 88888.00 2024-05-30 12:55:32.000 151 21624.90 361.92 42674.79 88888.00 2024-05-30 12:55:33.000 151 21624.88 361.92 42674.82 88888.00 2024-05-30 12:55:34.000 151 21624.84 361.91 42674.81 88888.00 2024-05-30 12:55:35.000 151 21624.81 361.92 42674.78 47795.06 2024-05-30 12:55:36.000 151 21624.82 361.93 42674.77 88888.00 2024-05-30 12:55:37.000 151 21624.86 361.94 42674.77 88888.00 2024-05-30 12:55:38.000 151 21624.90 361.94 42674.81 88888.00 2024-05-30 12:55:39.000 151 21624.84 361.96 42674.84 88888.00 2024-05-30 12:55:40.000 151 21624.78 361.98 42674.85 47794.97 2024-05-30 12:55:41.000 151 21624.81 361.99 42674.83 88888.00 2024-05-30 12:55:42.000 151 21624.84 361.99 42674.80 88888.00 2024-05-30 12:55:43.000 151 21624.82 361.98 42674.77 88888.00 2024-05-30 12:55:44.000 151 21624.82 361.98 42674.77 88888.00 2024-05-30 12:55:45.000 151 21624.84 362.00 42674.79 47795.02 2024-05-30 12:55:46.000 151 21624.86 362.04 42674.82 88888.00 2024-05-30 12:55:47.000 151 21624.84 362.06 42674.85 88888.00 2024-05-30 12:55:48.000 151 21624.79 362.06 42674.89 88888.00 2024-05-30 12:55:49.000 151 21624.80 362.08 42674.94 88888.00 2024-05-30 12:55:50.000 151 21624.85 362.09 42674.97 47794.98 2024-05-30 12:55:51.000 151 21624.89 362.07 42674.94 88888.00 2024-05-30 12:55:52.000 151 21624.89 362.05 42674.91 88888.00 2024-05-30 12:55:53.000 151 21624.88 362.02 42674.91 88888.00 2024-05-30 12:55:54.000 151 21624.89 362.00 42674.89 88888.00 2024-05-30 12:55:55.000 151 21624.91 362.00 42674.89 47795.04 2024-05-30 12:55:56.000 151 21624.90 362.00 42674.89 88888.00 2024-05-30 12:55:57.000 151 21624.90 361.98 42674.93 88888.00 2024-05-30 12:55:58.000 151 21624.90 361.99 42674.96 88888.00 2024-05-30 12:55:59.000 151 21624.90 362.02 42674.97 88888.00 2024-05-30 12:56:00.000 151 21624.85 362.02 42674.95 47795.09 2024-05-30 12:56:01.000 151 21624.77 362.00 42674.91 88888.00 2024-05-30 12:56:02.000 151 21624.72 361.99 42674.88 88888.00 2024-05-30 12:56:03.000 151 21624.71 362.01 42674.89 88888.00 2024-05-30 12:56:04.000 151 21624.70 362.04 42674.92 88888.00 2024-05-30 12:56:05.000 151 21624.68 362.05 42674.94 47795.19 2024-05-30 12:56:06.000 151 21624.71 362.04 42674.93 88888.00 2024-05-30 12:56:07.000 151 21624.76 362.05 42674.92 88888.00 2024-05-30 12:56:08.000 151 21624.75 362.08 42674.94 88888.00 2024-05-30 12:56:09.000 151 21624.70 362.12 42674.96 88888.00 2024-05-30 12:56:10.000 151 21624.67 362.12 42674.98 47795.13 2024-05-30 12:56:11.000 151 21624.68 362.10 42675.01 88888.00 2024-05-30 12:56:12.000 151 21624.68 362.11 42675.05 88888.00 2024-05-30 12:56:13.000 151 21624.67 362.13 42675.06 88888.00 2024-05-30 12:56:14.000 151 21624.67 362.16 42675.06 88888.00 2024-05-30 12:56:15.000 151 21624.69 362.14 42675.09 47795.21 2024-05-30 12:56:16.000 151 21624.69 362.12 42675.15 88888.00 2024-05-30 12:56:17.000 151 21624.70 362.17 42675.19 88888.00 2024-05-30 12:56:18.000 151 21624.73 362.23 42675.22 88888.00 2024-05-30 12:56:19.000 151 21624.76 362.21 42675.26 88888.00 2024-05-30 12:56:20.000 151 21624.76 362.15 42675.27 47795.06 2024-05-30 12:56:21.000 151 21624.75 362.13 42675.21 88888.00 2024-05-30 12:56:22.000 151 21624.75 362.17 42675.16 88888.00 2024-05-30 12:56:23.000 151 21624.74 362.22 42675.15 88888.00 2024-05-30 12:56:24.000 151 21624.69 362.27 42675.15 88888.00 2024-05-30 12:56:25.000 151 21624.66 362.29 42675.13 47794.78 2024-05-30 12:56:26.000 151 21624.68 362.27 42675.11 88888.00 2024-05-30 12:56:27.000 151 21624.72 362.23 42675.11 88888.00 2024-05-30 12:56:28.000 151 21624.71 362.18 42675.08 88888.00 2024-05-30 12:56:29.000 151 21624.61 362.12 42675.06 88888.00 2024-05-30 12:56:30.000 151 21624.53 362.10 42675.06 47794.80 2024-05-30 12:56:31.000 151 21624.51 362.12 42675.06 88888.00 2024-05-30 12:56:32.000 151 21624.50 362.14 42675.05 88888.00 2024-05-30 12:56:33.000 151 21624.50 362.12 42675.04 88888.00 2024-05-30 12:56:34.000 151 21624.52 362.10 42675.06 88888.00 2024-05-30 12:56:35.000 151 21624.55 362.13 42675.10 47794.79 2024-05-30 12:56:36.000 151 21624.57 362.16 42675.12 88888.00 2024-05-30 12:56:37.000 151 21624.57 362.16 42675.09 88888.00 2024-05-30 12:56:38.000 151 21624.57 362.12 42675.06 88888.00 2024-05-30 12:56:39.000 151 21624.62 362.10 42675.08 88888.00 2024-05-30 12:56:40.000 151 21624.67 362.08 42675.13 47794.83 2024-05-30 12:56:41.000 151 21624.62 362.09 42675.15 88888.00 2024-05-30 12:56:42.000 151 21624.53 362.13 42675.13 88888.00 2024-05-30 12:56:43.000 151 21624.49 362.17 42675.11 88888.00 2024-05-30 12:56:44.000 151 21624.47 362.16 42675.12 88888.00 2024-05-30 12:56:45.000 151 21624.44 362.16 42675.14 47794.70 2024-05-30 12:56:46.000 151 21624.41 362.19 42675.15 88888.00 2024-05-30 12:56:47.000 151 21624.39 362.20 42675.18 88888.00 2024-05-30 12:56:48.000 151 21624.39 362.20 42675.20 88888.00 2024-05-30 12:56:49.000 151 21624.40 362.17 42675.19 88888.00 2024-05-30 12:56:50.000 151 21624.41 362.12 42675.14 47794.83 2024-05-30 12:56:51.000 151 21624.41 362.08 42675.12 88888.00 2024-05-30 12:56:52.000 151 21624.40 362.08 42675.14 88888.00 2024-05-30 12:56:53.000 151 21624.36 362.07 42675.16 88888.00 2024-05-30 12:56:54.000 151 21624.32 362.05 42675.16 88888.00 2024-05-30 12:56:55.000 151 21624.30 362.03 42675.17 47795.18 2024-05-30 12:56:56.000 151 21624.31 362.03 42675.18 88888.00 2024-05-30 12:56:57.000 151 21624.34 362.04 42675.16 88888.00 2024-05-30 12:56:58.000 151 21624.32 362.04 42675.13 88888.00 2024-05-30 12:56:59.000 151 21624.27 362.02 42675.11 88888.00 2024-05-30 12:57:00.000 151 21624.25 362.02 42675.08 47794.81 2024-05-30 12:57:01.000 151 21624.29 362.04 42675.10 88888.00 2024-05-30 12:57:02.000 151 21624.31 362.03 42675.14 88888.00 2024-05-30 12:57:03.000 151 21624.27 362.02 42675.13 88888.00 2024-05-30 12:57:04.000 151 21624.24 362.01 42675.10 88888.00 2024-05-30 12:57:05.000 151 21624.27 362.00 42675.11 47794.59 2024-05-30 12:57:06.000 151 21624.31 362.03 42675.11 88888.00 2024-05-30 12:57:07.000 151 21624.31 362.08 42675.12 88888.00 2024-05-30 12:57:08.000 151 21624.28 362.10 42675.14 88888.00 2024-05-30 12:57:09.000 151 21624.29 362.13 42675.14 88888.00 2024-05-30 12:57:10.000 151 21624.28 362.19 42675.14 47794.93 2024-05-30 12:57:11.000 151 21624.23 362.26 42675.18 88888.00 2024-05-30 12:57:12.000 151 21624.16 362.26 42675.23 88888.00 2024-05-30 12:57:13.000 151 21624.11 362.25 42675.26 88888.00 2024-05-30 12:57:14.000 151 21624.09 362.26 42675.26 88888.00 2024-05-30 12:57:15.000 151 21624.06 362.22 42675.24 47794.63 2024-05-30 12:57:16.000 151 21624.06 362.15 42675.22 88888.00 2024-05-30 12:57:17.000 151 21624.08 362.15 42675.22 88888.00 2024-05-30 12:57:18.000 151 21624.06 362.14 42675.19 88888.00 2024-05-30 12:57:19.000 151 21624.01 362.08 42675.15 88888.00 2024-05-30 12:57:20.000 151 21623.99 362.07 42675.15 47794.98 2024-05-30 12:57:21.000 151 21623.98 362.11 42675.16 88888.00 2024-05-30 12:57:22.000 151 21623.93 362.12 42675.16 88888.00 2024-05-30 12:57:23.000 151 21623.90 362.13 42675.19 88888.00 2024-05-30 12:57:24.000 151 21623.88 362.14 42675.26 88888.00 2024-05-30 12:57:25.000 151 21623.88 362.19 42675.30 47794.52 2024-05-30 12:57:26.000 151 21623.87 362.24 42675.28 88888.00 2024-05-30 12:57:27.000 151 21623.84 362.25 42675.23 88888.00 2024-05-30 12:57:28.000 151 21623.82 362.26 42675.22 88888.00 2024-05-30 12:57:29.000 151 21623.83 362.25 42675.24 88888.00 2024-05-30 12:57:30.000 151 21623.82 362.23 42675.24 47794.65 2024-05-30 12:57:31.000 151 21623.79 362.21 42675.26 88888.00 2024-05-30 12:57:32.000 151 21623.74 362.20 42675.31 88888.00 2024-05-30 12:57:33.000 151 21623.68 362.22 42675.34 88888.00 2024-05-30 12:57:34.000 151 21623.64 362.29 42675.34 88888.00 2024-05-30 12:57:35.000 151 21623.63 362.35 42675.34 47794.78 2024-05-30 12:57:36.000 151 21623.60 362.38 42675.35 88888.00 2024-05-30 12:57:37.000 151 21623.56 362.38 42675.36 88888.00 2024-05-30 12:57:38.000 151 21623.53 362.39 42675.36 88888.00 2024-05-30 12:57:39.000 151 21623.53 362.40 42675.33 88888.00 2024-05-30 12:57:40.000 151 21623.53 362.38 42675.31 47794.83 2024-05-30 12:57:41.000 151 21623.51 362.33 42675.31 88888.00 2024-05-30 12:57:42.000 151 21623.50 362.33 42675.35 88888.00 2024-05-30 12:57:43.000 151 21623.50 362.34 42675.36 88888.00 2024-05-30 12:57:44.000 151 21623.48 362.33 42675.34 88888.00 2024-05-30 12:57:45.000 151 21623.47 362.31 42675.31 47794.70 2024-05-30 12:57:46.000 151 21623.44 362.30 42675.30 88888.00 2024-05-30 12:57:47.000 151 21623.41 362.33 42675.29 88888.00 2024-05-30 12:57:48.000 151 21623.39 362.35 42675.28 88888.00 2024-05-30 12:57:49.000 151 21623.38 362.34 42675.25 88888.00 2024-05-30 12:57:50.000 151 21623.39 362.34 42675.24 47794.58 2024-05-30 12:57:51.000 151 21623.40 362.38 42675.27 88888.00 2024-05-30 12:57:52.000 151 21623.39 362.40 42675.30 88888.00 2024-05-30 12:57:53.000 151 21623.36 362.38 42675.31 88888.00 2024-05-30 12:57:54.000 151 21623.35 362.38 42675.32 88888.00 2024-05-30 12:57:55.000 151 21623.35 362.41 42675.34 47794.66 2024-05-30 12:57:56.000 151 21623.32 362.45 42675.35 88888.00 2024-05-30 12:57:57.000 151 21623.28 362.44 42675.35 88888.00 2024-05-30 12:57:58.000 151 21623.23 362.42 42675.35 88888.00 2024-05-30 12:57:59.000 151 21623.16 362.42 42675.38 88888.00 2024-05-30 12:58:00.000 151 21623.13 362.45 42675.43 47794.69 2024-05-30 12:58:01.000 151 21623.13 362.47 42675.45 88888.00 2024-05-30 12:58:02.000 151 21623.14 362.45 42675.46 88888.00 2024-05-30 12:58:03.000 151 21623.13 362.43 42675.46 88888.00 2024-05-30 12:58:04.000 151 21623.11 362.46 42675.47 88888.00 2024-05-30 12:58:05.000 151 21623.08 362.48 42675.49 47794.23 2024-05-30 12:58:06.000 151 21623.05 362.48 42675.51 88888.00 2024-05-30 12:58:07.000 151 21623.02 362.50 42675.54 88888.00 2024-05-30 12:58:08.000 151 21623.01 362.51 42675.57 88888.00 2024-05-30 12:58:09.000 151 21622.99 362.51 42675.59 88888.00 2024-05-30 12:58:10.000 151 21622.98 362.54 42675.59 47794.47 2024-05-30 12:58:11.000 151 21622.97 362.54 42675.56 88888.00 2024-05-30 12:58:12.000 151 21622.94 362.52 42675.54 88888.00 2024-05-30 12:58:13.000 151 21622.84 362.53 42675.53 88888.00 2024-05-30 12:58:14.000 151 21622.74 362.57 42675.55 88888.00 2024-05-30 12:58:15.000 151 21622.70 362.60 42675.59 47794.70 2024-05-30 12:58:16.000 151 21622.68 362.62 42675.60 88888.00 2024-05-30 12:58:17.000 151 21622.62 362.63 42675.57 88888.00 2024-05-30 12:58:18.000 151 21622.58 362.60 42675.53 88888.00 2024-05-30 12:58:19.000 151 21622.57 362.58 42675.49 88888.00 2024-05-30 12:58:20.000 151 21622.54 362.55 42675.48 47794.39 2024-05-30 12:58:21.000 151 21622.49 362.54 42675.49 88888.00 2024-05-30 12:58:22.000 151 21622.48 362.56 42675.52 88888.00 2024-05-30 12:58:23.000 151 21622.52 362.62 42675.56 88888.00 2024-05-30 12:58:24.000 151 21622.57 362.68 42675.57 88888.00 2024-05-30 12:58:25.000 151 21622.50 362.67 42675.57 47794.76 2024-05-30 12:58:26.000 151 21622.37 362.59 42675.59 88888.00 2024-05-30 12:58:27.000 151 21622.35 362.57 42675.62 88888.00 2024-05-30 12:58:28.000 151 21622.43 362.63 42675.62 88888.00 2024-05-30 12:58:29.000 151 21622.48 362.65 42675.60 88888.00 2024-05-30 12:58:30.000 151 21622.47 362.63 42675.61 47794.74 2024-05-30 12:58:31.000 151 21622.42 362.65 42675.64 88888.00 2024-05-30 12:58:32.000 151 21622.43 362.70 42675.68 88888.00 2024-05-30 12:58:33.000 151 21622.48 362.70 42675.71 88888.00 2024-05-30 12:58:34.000 151 21622.48 362.66 42675.71 88888.00 2024-05-30 12:58:35.000 151 21622.43 362.64 42675.69 47794.56 2024-05-30 12:58:36.000 151 21622.41 362.64 42675.69 88888.00 2024-05-30 12:58:37.000 151 21622.39 362.62 42675.69 88888.00 2024-05-30 12:58:38.000 151 21622.31 362.60 42675.68 88888.00 2024-05-30 12:58:39.000 151 21622.22 362.59 42675.67 88888.00 2024-05-30 12:58:40.000 151 21622.19 362.62 42675.64 47794.03 2024-05-30 12:58:41.000 151 21622.18 362.68 42675.63 88888.00 2024-05-30 12:58:42.000 151 21622.17 362.70 42675.66 88888.00 2024-05-30 12:58:43.000 151 21622.12 362.66 42675.68 88888.00 2024-05-30 12:58:44.000 151 21622.05 362.63 42675.69 88888.00 2024-05-30 12:58:45.000 151 21622.00 362.62 42675.72 47794.22 2024-05-30 12:58:46.000 151 21621.98 362.63 42675.75 88888.00 2024-05-30 12:58:47.000 151 21621.98 362.70 42675.78 88888.00 2024-05-30 12:58:48.000 151 21621.97 362.76 42675.82 88888.00 2024-05-30 12:58:49.000 151 21621.92 362.78 42675.82 88888.00 2024-05-30 12:58:50.000 151 21621.87 362.79 42675.79 47794.52 2024-05-30 12:58:51.000 151 21621.87 362.76 42675.78 88888.00 2024-05-30 12:58:52.000 151 21621.89 362.69 42675.81 88888.00 2024-05-30 12:58:53.000 151 21621.91 362.65 42675.83 88888.00 2024-05-30 12:58:54.000 151 21621.91 362.65 42675.82 88888.00 2024-05-30 12:58:55.000 151 21621.91 362.68 42675.81 47794.23 2024-05-30 12:58:56.000 151 21621.94 362.76 42675.79 88888.00 2024-05-30 12:58:57.000 151 21621.97 362.82 42675.79 88888.00 2024-05-30 12:58:58.000 151 21621.96 362.82 42675.82 88888.00 2024-05-30 12:58:59.000 151 21621.94 362.80 42675.84 88888.00 2024-05-30 12:59:00.000 151 21621.93 362.82 42675.84 47794.43 2024-05-30 12:59:01.000 151 21621.91 362.81 42675.83 88888.00 2024-05-30 12:59:02.000 151 21621.85 362.78 42675.83 88888.00 2024-05-30 12:59:03.000 151 21621.83 362.80 42675.86 88888.00 2024-05-30 12:59:04.000 151 21621.89 362.84 42675.87 88888.00 2024-05-30 12:59:05.000 151 21621.95 362.82 42675.84 47794.60 2024-05-30 12:59:06.000 151 21621.97 362.79 42675.81 88888.00 2024-05-30 12:59:07.000 151 21621.95 362.81 42675.81 88888.00 2024-05-30 12:59:08.000 151 21621.90 362.83 42675.80 88888.00 2024-05-30 12:59:09.000 151 21621.85 362.81 42675.79 88888.00 2024-05-30 12:59:10.000 151 21621.84 362.76 42675.79 47794.27 2024-05-30 12:59:11.000 151 21621.82 362.72 42675.79 88888.00 2024-05-30 12:59:12.000 151 21621.78 362.68 42675.76 88888.00 2024-05-30 12:59:13.000 151 21621.76 362.65 42675.73 88888.00 2024-05-30 12:59:14.000 151 21621.77 362.66 42675.75 88888.00 2024-05-30 12:59:15.000 151 21621.78 362.66 42675.80 47794.77 2024-05-30 12:59:16.000 151 21621.76 362.66 42675.79 88888.00 2024-05-30 12:59:17.000 151 21621.76 362.69 42675.74 88888.00 2024-05-30 12:59:18.000 151 21621.74 362.70 42675.70 88888.00 2024-05-30 12:59:19.000 151 21621.73 362.68 42675.69 88888.00 2024-05-30 12:59:20.000 151 21621.74 362.70 42675.72 47794.46 2024-05-30 12:59:21.000 151 21621.78 362.73 42675.75 88888.00 2024-05-30 12:59:22.000 151 21621.81 362.73 42675.77 88888.00 2024-05-30 12:59:23.000 151 21621.80 362.72 42675.79 88888.00 2024-05-30 12:59:24.000 151 21621.74 362.73 42675.79 88888.00 2024-05-30 12:59:25.000 151 21621.73 362.74 42675.80 47794.19 2024-05-30 12:59:26.000 151 21621.76 362.73 42675.82 88888.00 2024-05-30 12:59:27.000 151 21621.76 362.68 42675.80 88888.00 2024-05-30 12:59:28.000 151 21621.72 362.61 42675.75 88888.00 2024-05-30 12:59:29.000 151 21621.71 362.57 42675.73 88888.00 2024-05-30 12:59:30.000 151 21621.73 362.59 42675.76 47794.46 2024-05-30 12:59:31.000 151 21621.73 362.65 42675.79 88888.00 2024-05-30 12:59:32.000 151 21621.73 362.74 42675.82 88888.00 2024-05-30 12:59:33.000 151 21621.77 362.78 42675.84 88888.00 2024-05-30 12:59:34.000 151 21621.81 362.75 42675.85 88888.00 2024-05-30 12:59:35.000 151 21621.76 362.65 42675.83 47794.21 2024-05-30 12:59:36.000 151 21621.69 362.63 42675.80 88888.00 2024-05-30 12:59:37.000 151 21621.68 362.68 42675.79 88888.00 2024-05-30 12:59:38.000 151 21621.69 362.72 42675.79 88888.00 2024-05-30 12:59:39.000 151 21621.69 362.73 42675.79 88888.00 2024-05-30 12:59:40.000 151 21621.67 362.76 42675.78 47794.20 2024-05-30 12:59:41.000 151 21621.63 362.78 42675.77 88888.00 2024-05-30 12:59:42.000 151 21621.62 362.77 42675.77 88888.00 2024-05-30 12:59:43.000 151 21621.65 362.73 42675.79 88888.00 2024-05-30 12:59:44.000 151 21621.66 362.71 42675.85 88888.00 2024-05-30 12:59:45.000 151 21621.65 362.70 42675.89 47794.18 2024-05-30 12:59:46.000 151 21621.65 362.66 42675.89 88888.00 2024-05-30 12:59:47.000 151 21621.66 362.68 42675.89 88888.00 2024-05-30 12:59:48.000 151 21621.65 362.73 42675.88 88888.00 2024-05-30 12:59:49.000 151 21621.64 362.75 42675.88 88888.00 2024-05-30 12:59:50.000 151 21621.69 362.77 42675.88 47794.27 2024-05-30 12:59:51.000 151 21621.74 362.79 42675.85 88888.00 2024-05-30 12:59:52.000 151 21621.73 362.79 42675.78 88888.00 2024-05-30 12:59:53.000 151 21621.68 362.78 42675.76 88888.00 2024-05-30 12:59:54.000 151 21621.63 362.78 42675.79 88888.00 2024-05-30 12:59:55.000 151 21621.62 362.76 42675.82 47794.56 2024-05-30 12:59:56.000 151 21621.63 362.75 42675.82 88888.00 2024-05-30 12:59:57.000 151 21621.61 362.76 42675.78 88888.00 2024-05-30 12:59:58.000 151 21621.58 362.76 42675.75 88888.00 2024-05-30 12:59:59.000 151 21621.57 362.76 42675.76 88888.00 2024-05-30 13:00:00.000 151 21621.59 362.75 42675.75 47793.89 2024-05-30 13:00:01.000 151 21621.59 362.73 42675.74 88888.00 2024-05-30 13:00:02.000 151 21621.56 362.73 42675.72 88888.00 2024-05-30 13:00:03.000 151 21621.52 362.76 42675.71 88888.00 2024-05-30 13:00:04.000 151 21621.53 362.76 42675.74 88888.00 2024-05-30 13:00:05.000 151 21621.57 362.74 42675.77 47794.36 2024-05-30 13:00:06.000 151 21621.61 362.70 42675.75 88888.00 2024-05-30 13:00:07.000 151 21621.64 362.63 42675.73 88888.00 2024-05-30 13:00:08.000 151 21621.61 362.57 42675.72 88888.00 2024-05-30 13:00:09.000 151 21621.57 362.55 42675.71 88888.00 2024-05-30 13:00:10.000 151 21621.58 362.59 42675.70 47794.07 2024-05-30 13:00:11.000 151 21621.62 362.62 42675.69 88888.00 2024-05-30 13:00:12.000 151 21621.63 362.62 42675.72 88888.00 2024-05-30 13:00:13.000 151 21621.60 362.60 42675.73 88888.00 2024-05-30 13:00:14.000 151 21621.56 362.60 42675.74 88888.00 2024-05-30 13:00:15.000 151 21621.55 362.61 42675.73 47794.55 2024-05-30 13:00:16.000 151 21621.58 362.60 42675.66 88888.00 2024-05-30 13:00:17.000 151 21621.64 362.58 42675.58 88888.00 2024-05-30 13:00:18.000 151 21621.69 362.61 42675.56 88888.00 2024-05-30 13:00:19.000 151 21621.69 362.63 42675.56 88888.00 2024-05-30 13:00:20.000 151 21621.67 362.60 42675.52 47794.03 2024-05-30 13:00:21.000 151 21621.68 362.58 42675.48 88888.00 2024-05-30 13:00:22.000 151 21621.69 362.62 42675.50 88888.00 2024-05-30 13:00:23.000 151 21621.71 362.63 42675.54 88888.00 2024-05-30 13:00:24.000 151 21621.70 362.59 42675.54 88888.00 2024-05-30 13:00:25.000 151 21621.65 362.53 42675.51 47794.31 2024-05-30 13:00:26.000 151 21621.61 362.49 42675.49 88888.00 2024-05-30 13:00:27.000 151 21621.61 362.49 42675.50 88888.00 2024-05-30 13:00:28.000 151 21621.63 362.50 42675.53 88888.00 2024-05-30 13:00:29.000 151 21621.62 362.52 42675.57 88888.00 2024-05-30 13:00:30.000 151 21621.59 362.56 42675.58 47794.10 2024-05-30 13:00:31.000 151 21621.60 362.58 42675.54 88888.00 2024-05-30 13:00:32.000 151 21621.65 362.57 42675.48 88888.00 2024-05-30 13:00:33.000 151 21621.66 362.56 42675.43 88888.00 2024-05-30 13:00:34.000 151 21621.63 362.56 42675.44 88888.00 2024-05-30 13:00:35.000 151 21621.62 362.53 42675.47 47793.82 2024-05-30 13:00:36.000 151 21621.66 362.52 42675.46 88888.00 2024-05-30 13:00:37.000 151 21621.67 362.51 42675.43 88888.00 2024-05-30 13:00:38.000 151 21621.62 362.50 42675.41 88888.00 2024-05-30 13:00:39.000 151 21621.56 362.51 42675.41 88888.00 2024-05-30 13:00:40.000 151 21621.56 362.54 42675.43 47793.50 2024-05-30 13:00:41.000 151 21621.60 362.56 42675.43 88888.00 2024-05-30 13:00:42.000 151 21621.62 362.58 42675.43 88888.00 2024-05-30 13:00:43.000 151 21621.61 362.59 42675.46 88888.00 2024-05-30 13:00:44.000 151 21621.58 362.58 42675.50 88888.00 2024-05-30 13:00:45.000 151 21621.56 362.56 42675.48 47793.76 2024-05-30 13:00:46.000 151 21621.54 362.58 42675.41 88888.00 2024-05-30 13:00:47.000 151 21621.50 362.61 42675.36 88888.00 2024-05-30 13:00:48.000 151 21621.46 362.62 42675.36 88888.00 2024-05-30 13:00:49.000 151 21621.47 362.63 42675.39 88888.00 2024-05-30 13:00:50.000 151 21621.49 362.64 42675.44 47794.41 2024-05-30 13:00:51.000 151 21621.49 362.63 42675.48 88888.00 2024-05-30 13:00:52.000 151 21621.50 362.58 42675.47 88888.00 2024-05-30 13:00:53.000 151 21621.50 362.54 42675.42 88888.00 2024-05-30 13:00:54.000 151 21621.48 362.56 42675.40 88888.00 2024-05-30 13:00:55.000 151 21621.44 362.60 42675.42 47793.80 2024-05-30 13:00:56.000 151 21621.41 362.62 42675.44 88888.00 2024-05-30 13:00:57.000 151 21621.40 362.64 42675.46 88888.00 2024-05-30 13:00:58.000 151 21621.38 362.65 42675.47 88888.00 2024-05-30 13:00:59.000 151 21621.35 362.60 42675.49 88888.00 2024-05-30 13:01:00.000 151 21621.37 362.53 42675.49 47794.02 2024-05-30 13:01:01.000 151 21621.40 362.52 42675.48 88888.00 2024-05-30 13:01:02.000 151 21621.40 362.55 42675.45 88888.00 2024-05-30 13:01:03.000 151 21621.38 362.60 42675.43 88888.00 2024-05-30 13:01:04.000 151 21621.39 362.64 42675.43 88888.00 2024-05-30 13:01:05.000 151 21621.41 362.67 42675.46 47793.93 2024-05-30 13:01:06.000 151 21621.43 362.64 42675.48 88888.00 2024-05-30 13:01:07.000 151 21621.44 362.61 42675.47 88888.00 2024-05-30 13:01:08.000 151 21621.44 362.61 42675.46 88888.00 2024-05-30 13:01:09.000 151 21621.44 362.63 42675.44 88888.00 2024-05-30 13:01:10.000 151 21621.45 362.64 42675.42 47793.84 2024-05-30 13:01:11.000 151 21621.48 362.64 42675.44 88888.00 2024-05-30 13:01:12.000 151 21621.49 362.65 42675.46 88888.00 2024-05-30 13:01:13.000 151 21621.51 362.66 42675.46 88888.00 2024-05-30 13:01:14.000 151 21621.53 362.68 42675.46 88888.00 2024-05-30 13:01:15.000 151 21621.52 362.70 42675.45 47794.65 2024-05-30 13:01:16.000 151 21621.47 362.68 42675.43 88888.00 2024-05-30 13:01:17.000 151 21621.45 362.63 42675.42 88888.00 2024-05-30 13:01:18.000 151 21621.50 362.59 42675.41 88888.00 2024-05-30 13:01:19.000 151 21621.53 362.56 42675.40 88888.00 2024-05-30 13:01:20.000 151 21621.49 362.54 42675.36 47793.86 2024-05-30 13:01:21.000 151 21621.45 362.55 42675.34 88888.00 2024-05-30 13:01:22.000 151 21621.48 362.53 42675.36 88888.00 2024-05-30 13:01:23.000 151 21621.50 362.47 42675.38 88888.00 2024-05-30 13:01:24.000 151 21621.49 362.43 42675.36 88888.00 2024-05-30 13:01:25.000 151 21621.52 362.42 42675.34 47793.51 2024-05-30 13:01:26.000 151 21621.56 362.45 42675.33 88888.00 2024-05-30 13:01:27.000 151 21621.54 362.47 42675.36 88888.00 2024-05-30 13:01:28.000 151 21621.50 362.46 42675.41 88888.00 2024-05-30 13:01:29.000 151 21621.48 362.43 42675.43 88888.00 2024-05-30 13:01:30.000 151 21621.50 362.46 42675.44 47794.30 2024-05-30 13:01:31.000 151 21621.52 362.54 42675.43 88888.00 2024-05-30 13:01:32.000 151 21621.53 362.58 42675.38 88888.00 2024-05-30 13:01:33.000 151 21621.53 362.57 42675.33 88888.00 2024-05-30 13:01:34.000 151 21621.56 362.54 42675.34 88888.00 2024-05-30 13:01:35.000 151 21621.58 362.51 42675.36 47794.02 2024-05-30 13:01:36.000 151 21621.59 362.56 42675.34 88888.00 2024-05-30 13:01:37.000 151 21621.62 362.63 42675.32 88888.00 2024-05-30 13:01:38.000 151 21621.63 362.65 42675.32 88888.00 2024-05-30 13:01:39.000 151 21621.58 362.64 42675.32 88888.00 2024-05-30 13:01:40.000 151 21621.53 362.65 42675.31 47793.71 2024-05-30 13:01:41.000 151 21621.52 362.69 42675.32 88888.00 2024-05-30 13:01:42.000 151 21621.49 362.71 42675.31 88888.00 2024-05-30 13:01:43.000 151 21621.47 362.68 42675.27 88888.00 2024-05-30 13:01:44.000 151 21621.46 362.65 42675.24 88888.00 2024-05-30 13:01:45.000 151 21621.43 362.65 42675.30 47793.72 2024-05-30 13:01:46.000 151 21621.38 362.66 42675.36 88888.00 2024-05-30 13:01:47.000 151 21621.35 362.67 42675.37 88888.00 2024-05-30 13:01:48.000 151 21621.35 362.68 42675.35 88888.00 2024-05-30 13:01:49.000 151 21621.31 362.67 42675.36 88888.00 2024-05-30 13:01:50.000 151 21621.27 362.65 42675.36 47793.80 2024-05-30 13:01:51.000 151 21621.31 362.62 42675.32 88888.00 2024-05-30 13:01:52.000 151 21621.36 362.58 42675.29 88888.00 2024-05-30 13:01:53.000 151 21621.35 362.53 42675.29 88888.00 2024-05-30 13:01:54.000 151 21621.30 362.51 42675.31 88888.00 2024-05-30 13:01:55.000 151 21621.26 362.55 42675.31 47793.43 2024-05-30 13:01:56.000 151 21621.22 362.61 42675.29 88888.00 2024-05-30 13:01:57.000 151 21621.19 362.62 42675.27 88888.00 2024-05-30 13:01:58.000 151 21621.23 362.58 42675.25 88888.00 2024-05-30 13:01:59.000 151 21621.30 362.54 42675.24 88888.00 2024-05-30 13:02:00.000 151 21621.31 362.52 42675.23 47793.63 2024-05-30 13:02:01.000 151 21621.26 362.51 42675.23 88888.00 2024-05-30 13:02:02.000 151 21621.22 362.52 42675.23 88888.00 2024-05-30 13:02:03.000 151 21621.26 362.55 42675.21 88888.00 2024-05-30 13:02:04.000 151 21621.32 362.56 42675.21 88888.00 2024-05-30 13:02:05.000 151 21621.33 362.59 42675.22 47793.57 2024-05-30 13:02:06.000 151 21621.31 362.60 42675.24 88888.00 2024-05-30 13:02:07.000 151 21621.34 362.59 42675.26 88888.00 2024-05-30 13:02:08.000 151 21621.34 362.57 42675.26 88888.00 2024-05-30 13:02:09.000 151 21621.28 362.55 42675.24 88888.00 2024-05-30 13:02:10.000 151 21621.20 362.56 42675.22 47793.56 2024-05-30 13:02:11.000 151 21621.19 362.55 42675.19 88888.00 2024-05-30 13:02:12.000 151 21621.22 362.51 42675.21 88888.00 2024-05-30 13:02:13.000 151 21621.23 362.49 42675.28 88888.00 2024-05-30 13:02:14.000 151 21621.21 362.50 42675.32 88888.00 2024-05-30 13:02:15.000 151 21621.19 362.52 42675.33 47793.71 2024-05-30 13:02:16.000 151 21621.16 362.53 42675.34 88888.00 2024-05-30 13:02:17.000 151 21621.12 362.53 42675.32 88888.00 2024-05-30 13:02:18.000 151 21621.10 362.54 42675.27 88888.00 2024-05-30 13:02:19.000 151 21621.08 362.54 42675.23 88888.00 2024-05-30 13:02:20.000 151 21621.07 362.53 42675.18 47793.87 2024-05-30 13:02:21.000 151 21621.07 362.52 42675.18 88888.00 2024-05-30 13:02:22.000 151 21621.05 362.51 42675.19 88888.00 2024-05-30 13:02:23.000 151 21621.05 362.51 42675.21 88888.00 2024-05-30 13:02:24.000 151 21621.08 362.56 42675.21 88888.00 2024-05-30 13:02:25.000 151 21621.09 362.58 42675.21 47793.41 2024-05-30 13:02:26.000 151 21621.04 362.54 42675.21 88888.00 2024-05-30 13:02:27.000 151 21620.97 362.49 42675.20 88888.00 2024-05-30 13:02:28.000 151 21620.91 362.49 42675.18 88888.00 2024-05-30 13:02:29.000 151 21620.91 362.54 42675.19 88888.00 2024-05-30 13:02:30.000 151 21620.90 362.58 42675.20 47793.32 2024-05-30 13:02:31.000 151 21620.83 362.58 42675.22 88888.00 2024-05-30 13:02:32.000 151 21620.76 362.54 42675.23 88888.00 2024-05-30 13:02:33.000 151 21620.75 362.51 42675.22 88888.00 2024-05-30 13:02:34.000 151 21620.74 362.51 42675.22 88888.00 2024-05-30 13:02:35.000 151 21620.69 362.51 42675.23 47793.05 2024-05-30 13:02:36.000 151 21620.66 362.49 42675.26 88888.00 2024-05-30 13:02:37.000 151 21620.66 362.52 42675.29 88888.00 2024-05-30 13:02:38.000 151 21620.66 362.55 42675.29 88888.00 2024-05-30 13:02:39.000 151 21620.62 362.51 42675.23 88888.00 2024-05-30 13:02:40.000 151 21620.56 362.48 42675.19 47793.12 2024-05-30 13:02:41.000 151 21620.50 362.50 42675.18 88888.00 2024-05-30 13:02:42.000 151 21620.48 362.51 42675.16 88888.00 2024-05-30 13:02:43.000 151 21620.49 362.49 42675.14 88888.00 2024-05-30 13:02:44.000 151 21620.52 362.46 42675.15 88888.00 2024-05-30 13:02:45.000 151 21620.52 362.44 42675.19 47793.08 2024-05-30 13:02:46.000 151 21620.50 362.43 42675.19 88888.00 2024-05-30 13:02:47.000 151 21620.50 362.42 42675.16 88888.00 2024-05-30 13:02:48.000 151 21620.51 362.42 42675.18 88888.00 2024-05-30 13:02:49.000 151 21620.53 362.43 42675.22 88888.00 2024-05-30 13:02:50.000 151 21620.54 362.42 42675.21 47793.55 2024-05-30 13:02:51.000 151 21620.53 362.41 42675.19 88888.00 2024-05-30 13:02:52.000 151 21620.53 362.41 42675.19 88888.00 2024-05-30 13:02:53.000 151 21620.55 362.41 42675.21 88888.00 2024-05-30 13:02:54.000 151 21620.55 362.40 42675.21 88888.00 2024-05-30 13:02:55.000 151 21620.51 362.39 42675.18 47793.20 2024-05-30 13:02:56.000 151 21620.46 362.40 42675.15 88888.00 2024-05-30 13:02:57.000 151 21620.43 362.43 42675.14 88888.00 2024-05-30 13:02:58.000 151 21620.44 362.42 42675.14 88888.00 2024-05-30 13:02:59.000 151 21620.46 362.38 42675.16 88888.00 2024-05-30 13:03:00.000 151 21620.44 362.36 42675.20 47793.15 2024-05-30 13:03:01.000 151 21620.43 362.39 42675.24 88888.00 2024-05-30 13:03:02.000 151 21620.45 362.41 42675.23 88888.00 2024-05-30 13:03:03.000 151 21620.43 362.39 42675.21 88888.00 2024-05-30 13:03:04.000 151 21620.37 362.38 42675.21 88888.00 2024-05-30 13:03:05.000 151 21620.35 362.37 42675.25 47792.77 2024-05-30 13:03:06.000 151 21620.37 362.33 42675.28 88888.00 2024-05-30 13:03:07.000 151 21620.38 362.33 42675.28 88888.00 2024-05-30 13:03:08.000 151 21620.37 362.37 42675.28 88888.00 2024-05-30 13:03:09.000 151 21620.34 362.42 42675.28 88888.00 2024-05-30 13:03:10.000 151 21620.35 362.46 42675.29 47793.31 2024-05-30 13:03:11.000 151 21620.35 362.50 42675.30 88888.00 2024-05-30 13:03:12.000 151 21620.34 362.50 42675.28 88888.00 2024-05-30 13:03:13.000 151 21620.34 362.45 42675.24 88888.00 2024-05-30 13:03:14.000 151 21620.32 362.41 42675.22 88888.00 2024-05-30 13:03:15.000 151 21620.28 362.39 42675.22 47793.33 2024-05-30 13:03:16.000 151 21620.25 362.40 42675.27 88888.00 2024-05-30 13:03:17.000 151 21620.27 362.41 42675.34 88888.00 2024-05-30 13:03:18.000 151 21620.28 362.40 42675.34 88888.00 2024-05-30 13:03:19.000 151 21620.29 362.37 42675.26 88888.00 2024-05-30 13:03:20.000 151 21620.30 362.38 42675.21 47793.44 2024-05-30 13:03:21.000 151 21620.33 362.39 42675.25 88888.00 2024-05-30 13:03:22.000 151 21620.36 362.35 42675.28 88888.00 2024-05-30 13:03:23.000 151 21620.35 362.30 42675.28 88888.00 2024-05-30 13:03:24.000 151 21620.31 362.29 42675.26 88888.00 2024-05-30 13:03:25.000 151 21620.30 362.33 42675.23 47793.07 2024-05-30 13:03:26.000 151 21620.32 362.38 42675.23 88888.00 2024-05-30 13:03:27.000 151 21620.34 362.39 42675.27 88888.00 2024-05-30 13:03:28.000 151 21620.33 362.35 42675.29 88888.00 2024-05-30 13:03:29.000 151 21620.32 362.32 42675.27 88888.00 2024-05-30 13:03:30.000 151 21620.31 362.30 42675.23 47793.25 2024-05-30 13:03:31.000 151 21620.31 362.29 42675.22 88888.00 2024-05-30 13:03:32.000 151 21620.29 362.30 42675.22 88888.00 2024-05-30 13:03:33.000 151 21620.27 362.30 42675.25 88888.00 2024-05-30 13:03:34.000 151 21620.24 362.30 42675.26 88888.00 2024-05-30 13:03:35.000 151 21620.23 362.32 42675.24 47792.90 2024-05-30 13:03:36.000 151 21620.23 362.36 42675.21 88888.00 2024-05-30 13:03:37.000 151 21620.23 362.38 42675.21 88888.00 2024-05-30 13:03:38.000 151 21620.25 362.38 42675.27 88888.00 2024-05-30 13:03:39.000 151 21620.26 362.38 42675.31 88888.00 2024-05-30 13:03:40.000 151 21620.24 362.38 42675.32 47793.11 2024-05-30 13:03:41.000 151 21620.23 362.39 42675.36 88888.00 2024-05-30 13:03:42.000 151 21620.26 362.39 42675.38 88888.00 2024-05-30 13:03:43.000 151 21620.30 362.38 42675.36 88888.00 2024-05-30 13:03:44.000 151 21620.31 362.38 42675.32 88888.00 2024-05-30 13:03:45.000 151 21620.29 362.39 42675.31 47793.16 2024-05-30 13:03:46.000 151 21620.32 362.38 42675.34 88888.00 2024-05-30 13:03:47.000 151 21620.37 362.38 42675.34 88888.00 2024-05-30 13:03:48.000 151 21620.37 362.37 42675.27 88888.00 2024-05-30 13:03:49.000 151 21620.32 362.35 42675.20 88888.00 2024-05-30 13:03:50.000 151 21620.29 362.33 42675.21 47793.02 2024-05-30 13:03:51.000 151 21620.32 362.35 42675.27 88888.00 2024-05-30 13:03:52.000 151 21620.32 362.38 42675.29 88888.00 2024-05-30 13:03:53.000 151 21620.27 362.38 42675.28 88888.00 2024-05-30 13:03:54.000 151 21620.23 362.35 42675.23 88888.00 2024-05-30 13:03:55.000 151 21620.24 362.30 42675.17 47793.11 2024-05-30 13:03:56.000 151 21620.24 362.26 42675.15 88888.00 2024-05-30 13:03:57.000 151 21620.23 362.26 42675.17 88888.00 2024-05-30 13:03:58.000 151 21620.20 362.30 42675.16 88888.00 2024-05-30 13:03:59.000 151 21620.19 362.30 42675.14 88888.00 2024-05-30 13:04:00.000 151 21620.20 362.26 42675.13 47793.00 2024-05-30 13:04:01.000 151 21620.19 362.23 42675.12 88888.00 2024-05-30 13:04:02.000 151 21620.19 362.22 42675.11 88888.00 2024-05-30 13:04:03.000 151 21620.21 362.20 42675.12 88888.00 2024-05-30 13:04:04.000 151 21620.20 362.21 42675.16 88888.00 2024-05-30 13:04:05.000 151 21620.17 362.24 42675.16 47793.17 2024-05-30 13:04:06.000 151 21620.15 362.29 42675.17 88888.00 2024-05-30 13:04:07.000 151 21620.15 362.37 42675.18 88888.00 2024-05-30 13:04:08.000 151 21620.15 362.39 42675.14 88888.00 2024-05-30 13:04:09.000 151 21620.19 362.35 42675.13 88888.00 2024-05-30 13:04:10.000 151 21620.22 362.33 42675.11 47793.11 2024-05-30 13:04:11.000 151 21620.22 362.39 42675.07 88888.00 2024-05-30 13:04:12.000 151 21620.22 362.44 42675.04 88888.00 2024-05-30 13:04:13.000 151 21620.22 362.45 42675.06 88888.00 2024-05-30 13:04:14.000 151 21620.22 362.44 42675.09 88888.00 2024-05-30 13:04:15.000 151 21620.23 362.41 42675.11 47793.25 2024-05-30 13:04:16.000 151 21620.25 362.40 42675.13 88888.00 2024-05-30 13:04:17.000 151 21620.25 362.42 42675.16 88888.00 2024-05-30 13:04:18.000 151 21620.23 362.43 42675.15 88888.00 2024-05-30 13:04:19.000 151 21620.19 362.45 42675.14 88888.00 2024-05-30 13:04:20.000 151 21620.18 362.47 42675.16 47793.03 2024-05-30 13:04:21.000 151 21620.21 362.44 42675.15 88888.00 2024-05-30 13:04:22.000 151 21620.20 362.41 42675.10 88888.00 2024-05-30 13:04:23.000 151 21620.17 362.42 42675.08 88888.00 2024-05-30 13:04:24.000 151 21620.16 362.44 42675.10 88888.00 2024-05-30 13:04:25.000 151 21620.19 362.44 42675.14 47792.90 2024-05-30 13:04:26.000 151 21620.20 362.42 42675.18 88888.00 2024-05-30 13:04:27.000 151 21620.18 362.38 42675.17 88888.00 2024-05-30 13:04:28.000 151 21620.16 362.37 42675.14 88888.00 2024-05-30 13:04:29.000 151 21620.16 362.35 42675.12 88888.00 2024-05-30 13:04:30.000 151 21620.17 362.32 42675.11 47793.27 2024-05-30 13:04:31.000 151 21620.21 362.31 42675.11 88888.00 2024-05-30 13:04:32.000 151 21620.27 362.35 42675.14 88888.00 2024-05-30 13:04:33.000 151 21620.31 362.37 42675.18 88888.00 2024-05-30 13:04:34.000 151 21620.30 362.37 42675.16 88888.00 2024-05-30 13:04:35.000 151 21620.28 362.35 42675.10 47792.78 2024-05-30 13:04:36.000 151 21620.28 362.36 42675.09 88888.00 2024-05-30 13:04:37.000 151 21620.32 362.42 42675.14 88888.00 2024-05-30 13:04:38.000 151 21620.37 362.44 42675.17 88888.00 2024-05-30 13:04:39.000 151 21620.40 362.44 42675.17 88888.00 2024-05-30 13:04:40.000 151 21620.40 362.43 42675.16 47792.90 2024-05-30 13:04:41.000 151 21620.39 362.39 42675.14 88888.00 2024-05-30 13:04:42.000 151 21620.39 362.37 42675.12 88888.00 2024-05-30 13:04:43.000 151 21620.36 362.37 42675.12 88888.00 2024-05-30 13:04:44.000 151 21620.32 362.39 42675.12 88888.00 2024-05-30 13:04:45.000 151 21620.31 362.39 42675.12 47792.78 2024-05-30 13:04:46.000 151 21620.31 362.38 42675.11 88888.00 2024-05-30 13:04:47.000 151 21620.33 362.38 42675.10 88888.00 2024-05-30 13:04:48.000 151 21620.33 362.36 42675.10 88888.00 2024-05-30 13:04:49.000 151 21620.32 362.33 42675.10 88888.00 2024-05-30 13:04:50.000 151 21620.34 362.34 42675.09 47792.77 2024-05-30 13:04:51.000 151 21620.37 362.38 42675.09 88888.00 2024-05-30 13:04:52.000 151 21620.36 362.42 42675.10 88888.00 2024-05-30 13:04:53.000 151 21620.34 362.39 42675.09 88888.00 2024-05-30 13:04:54.000 151 21620.37 362.33 42675.07 88888.00 2024-05-30 13:04:55.000 151 21620.40 362.30 42675.07 47792.98 2024-05-30 13:04:56.000 151 21620.40 362.31 42675.07 88888.00 2024-05-30 13:04:57.000 151 21620.41 362.33 42675.03 88888.00 2024-05-30 13:04:58.000 151 21620.45 362.33 42675.00 88888.00 2024-05-30 13:04:59.000 151 21620.47 362.33 42675.01 88888.00 2024-05-30 13:05:00.000 151 21620.46 362.37 42675.02 47793.32 2024-05-30 13:05:01.000 151 21620.44 362.44 42675.02 88888.00 2024-05-30 13:05:02.000 151 21620.44 362.47 42674.99 88888.00 2024-05-30 13:05:03.000 151 21620.43 362.43 42674.96 88888.00 2024-05-30 13:05:04.000 151 21620.41 362.35 42674.97 88888.00 2024-05-30 13:05:05.000 151 21620.40 362.29 42674.97 47792.82 2024-05-30 13:05:06.000 151 21620.40 362.30 42674.96 88888.00 2024-05-30 13:05:07.000 151 21620.43 362.37 42675.02 88888.00 2024-05-30 13:05:08.000 151 21620.43 362.40 42675.11 88888.00 2024-05-30 13:05:09.000 151 21620.39 362.38 42675.13 88888.00 2024-05-30 13:05:10.000 151 21620.34 362.36 42675.09 47792.92 2024-05-30 13:05:11.000 151 21620.38 362.35 42675.02 88888.00 2024-05-30 13:05:12.000 151 21620.46 362.38 42674.99 88888.00 2024-05-30 13:05:13.000 151 21620.47 362.37 42674.96 88888.00 2024-05-30 13:05:14.000 151 21620.42 362.30 42674.93 88888.00 2024-05-30 13:05:15.000 151 21620.38 362.27 42674.90 47793.03 2024-05-30 13:05:16.000 151 21620.37 362.30 42674.95 88888.00 2024-05-30 13:05:17.000 151 21620.37 362.33 42675.03 88888.00 2024-05-30 13:05:18.000 151 21620.34 362.31 42675.06 88888.00 2024-05-30 13:05:19.000 151 21620.30 362.26 42675.06 88888.00 2024-05-30 13:05:20.000 151 21620.27 362.25 42675.07 47792.68 2024-05-30 13:05:21.000 151 21620.27 362.26 42675.04 88888.00 2024-05-30 13:05:22.000 151 21620.28 362.26 42674.96 88888.00 2024-05-30 13:05:23.000 151 21620.30 362.26 42674.93 88888.00 2024-05-30 13:05:24.000 151 21620.32 362.24 42674.94 88888.00 2024-05-30 13:05:25.000 151 21620.32 362.21 42674.96 47792.63 2024-05-30 13:05:26.000 151 21620.35 362.19 42674.99 88888.00 2024-05-30 13:05:27.000 151 21620.41 362.21 42675.00 88888.00 2024-05-30 13:05:28.000 151 21620.40 362.22 42674.98 88888.00 2024-05-30 13:05:29.000 151 21620.35 362.21 42674.96 88888.00 2024-05-30 13:05:30.000 151 21620.32 362.18 42674.89 47792.76 2024-05-30 13:05:31.000 151 21620.30 362.17 42674.83 88888.00 2024-05-30 13:05:32.000 151 21620.29 362.18 42674.84 88888.00 2024-05-30 13:05:33.000 151 21620.30 362.20 42674.90 88888.00 2024-05-30 13:05:34.000 151 21620.32 362.24 42674.98 88888.00 2024-05-30 13:05:35.000 151 21620.33 362.29 42675.00 47792.95 2024-05-30 13:05:36.000 151 21620.31 362.32 42674.97 88888.00 2024-05-30 13:05:37.000 151 21620.28 362.35 42674.92 88888.00 2024-05-30 13:05:38.000 151 21620.23 362.35 42674.91 88888.00 2024-05-30 13:05:39.000 151 21620.17 362.32 42674.93 88888.00 2024-05-30 13:05:40.000 151 21620.12 362.27 42674.95 47792.51 2024-05-30 13:05:41.000 151 21620.09 362.24 42674.96 88888.00 2024-05-30 13:05:42.000 151 21620.09 362.29 42674.96 88888.00 2024-05-30 13:05:43.000 151 21620.12 362.36 42674.98 88888.00 2024-05-30 13:05:44.000 151 21620.14 362.35 42674.98 88888.00 2024-05-30 13:05:45.000 151 21620.14 362.30 42674.98 47792.72 2024-05-30 13:05:46.000 151 21620.10 362.27 42674.98 88888.00 2024-05-30 13:05:47.000 151 21620.06 362.25 42674.97 88888.00 2024-05-30 13:05:48.000 151 21620.06 362.25 42674.98 88888.00 2024-05-30 13:05:49.000 151 21620.07 362.22 42674.98 88888.00 2024-05-30 13:05:50.000 151 21620.05 362.19 42675.00 47792.74 2024-05-30 13:05:51.000 151 21620.00 362.20 42675.01 88888.00 2024-05-30 13:05:52.000 151 21619.95 362.23 42675.00 88888.00 2024-05-30 13:05:53.000 151 21619.92 362.24 42674.99 88888.00 2024-05-30 13:05:54.000 151 21619.90 362.28 42674.99 88888.00 2024-05-30 13:05:55.000 151 21619.90 362.32 42675.00 47792.62 2024-05-30 13:05:56.000 151 21619.91 362.33 42674.99 88888.00 2024-05-30 13:05:57.000 151 21619.90 362.27 42674.98 88888.00 2024-05-30 13:05:58.000 151 21619.83 362.26 42674.97 88888.00 2024-05-30 13:05:59.000 151 21619.77 362.30 42674.96 88888.00 2024-05-30 13:06:00.000 151 21619.77 362.33 42674.96 47792.67 2024-05-30 13:06:01.000 151 21619.77 362.35 42674.98 88888.00 2024-05-30 13:06:02.000 151 21619.74 362.37 42674.97 88888.00 2024-05-30 13:06:03.000 151 21619.73 362.37 42674.94 88888.00 2024-05-30 13:06:04.000 151 21619.72 362.32 42674.91 88888.00 2024-05-30 13:06:05.000 151 21619.65 362.26 42674.90 47792.19 2024-05-30 13:06:06.000 151 21619.61 362.26 42674.93 88888.00 2024-05-30 13:06:07.000 151 21619.65 362.27 42674.94 88888.00 2024-05-30 13:06:08.000 151 21619.70 362.23 42674.93 88888.00 2024-05-30 13:06:09.000 151 21619.69 362.21 42674.93 88888.00 2024-05-30 13:06:10.000 151 21619.63 362.20 42674.98 47792.55 2024-05-30 13:06:11.000 151 21619.59 362.19 42675.00 88888.00 2024-05-30 13:06:12.000 151 21619.59 362.20 42674.98 88888.00 2024-05-30 13:06:13.000 151 21619.58 362.19 42674.96 88888.00 2024-05-30 13:06:14.000 151 21619.56 362.15 42674.96 88888.00 2024-05-30 13:06:15.000 151 21619.53 362.13 42674.94 47792.42 2024-05-30 13:06:16.000 151 21619.52 362.16 42674.89 88888.00 2024-05-30 13:06:17.000 151 21619.56 362.22 42674.90 88888.00 2024-05-30 13:06:18.000 151 21619.60 362.25 42674.95 88888.00 2024-05-30 13:06:19.000 151 21619.58 362.24 42674.98 88888.00 2024-05-30 13:06:20.000 151 21619.57 362.21 42674.99 47792.26 2024-05-30 13:06:21.000 151 21619.55 362.21 42674.98 88888.00 2024-05-30 13:06:22.000 151 21619.52 362.24 42674.96 88888.00 2024-05-30 13:06:23.000 151 21619.52 362.27 42674.98 88888.00 2024-05-30 13:06:24.000 151 21619.54 362.25 42674.98 88888.00 2024-05-30 13:06:25.000 151 21619.55 362.21 42674.97 47792.55 2024-05-30 13:06:26.000 151 21619.55 362.19 42674.96 88888.00 2024-05-30 13:06:27.000 151 21619.52 362.17 42674.96 88888.00 2024-05-30 13:06:28.000 151 21619.48 362.15 42674.96 88888.00 2024-05-30 13:06:29.000 151 21619.48 362.14 42674.94 88888.00 2024-05-30 13:06:30.000 151 21619.50 362.16 42674.92 47793.26 2024-05-30 13:06:31.000 151 21619.47 362.18 42674.89 88888.00 2024-05-30 13:06:32.000 151 21619.42 362.21 42674.90 88888.00 2024-05-30 13:06:33.000 151 21619.41 362.21 42674.92 88888.00 2024-05-30 13:06:34.000 151 21619.41 362.20 42674.91 88888.00 2024-05-30 13:06:35.000 151 21619.38 362.21 42674.89 47792.68 2024-05-30 13:06:36.000 151 21619.37 362.23 42674.88 88888.00 2024-05-30 13:06:37.000 151 21619.38 362.19 42674.89 88888.00 2024-05-30 13:06:38.000 151 21619.37 362.12 42674.91 88888.00 2024-05-30 13:06:39.000 151 21619.35 362.09 42674.93 88888.00 2024-05-30 13:06:40.000 151 21619.34 362.12 42674.96 47792.10 2024-05-30 13:06:41.000 151 21619.35 362.17 42675.00 88888.00 2024-05-30 13:06:42.000 151 21619.35 362.19 42674.99 88888.00 2024-05-30 13:06:43.000 151 21619.37 362.17 42674.97 88888.00 2024-05-30 13:06:44.000 151 21619.39 362.13 42674.97 88888.00 2024-05-30 13:06:45.000 151 21619.40 362.10 42674.94 47792.34 2024-05-30 13:06:46.000 151 21619.40 362.06 42674.91 88888.00 2024-05-30 13:06:47.000 151 21619.41 362.02 42674.88 88888.00 2024-05-30 13:06:48.000 151 21619.41 362.01 42674.89 88888.00 2024-05-30 13:06:49.000 151 21619.41 362.06 42674.93 88888.00 2024-05-30 13:06:50.000 151 21619.44 362.09 42674.94 47792.27 2024-05-30 13:06:51.000 151 21619.45 362.08 42674.94 88888.00 2024-05-30 13:06:52.000 151 21619.43 362.05 42674.93 88888.00 2024-05-30 13:06:53.000 151 21619.42 361.99 42674.91 88888.00 2024-05-30 13:06:54.000 151 21619.48 361.96 42674.92 88888.00 2024-05-30 13:06:55.000 151 21619.54 361.98 42674.91 47792.36 2024-05-30 13:06:56.000 151 21619.56 362.00 42674.86 88888.00 2024-05-30 13:06:57.000 151 21619.57 362.02 42674.84 88888.00 2024-05-30 13:06:58.000 151 21619.58 362.02 42674.87 88888.00 2024-05-30 13:06:59.000 151 21619.56 362.00 42674.90 88888.00 2024-05-30 13:07:00.000 151 21619.54 362.00 42674.89 47792.17 2024-05-30 13:07:01.000 151 21619.57 361.99 42674.87 88888.00 2024-05-30 13:07:02.000 151 21619.58 361.97 42674.84 88888.00 2024-05-30 13:07:03.000 151 21619.54 361.97 42674.82 88888.00 2024-05-30 13:07:04.000 151 21619.50 362.01 42674.81 88888.00 2024-05-30 13:07:05.000 151 21619.50 362.06 42674.82 47792.23 2024-05-30 13:07:06.000 151 21619.52 362.05 42674.83 88888.00 2024-05-30 13:07:07.000 151 21619.53 362.01 42674.82 88888.00 2024-05-30 13:07:08.000 151 21619.52 362.01 42674.81 88888.00 2024-05-30 13:07:09.000 151 21619.48 362.05 42674.78 88888.00 2024-05-30 13:07:10.000 151 21619.44 362.07 42674.76 47792.40 2024-05-30 13:07:11.000 151 21619.42 362.05 42674.80 88888.00 2024-05-30 13:07:12.000 151 21619.40 362.02 42674.83 88888.00 2024-05-30 13:07:13.000 151 21619.39 362.05 42674.83 88888.00 2024-05-30 13:07:14.000 151 21619.41 362.09 42674.82 88888.00 2024-05-30 13:07:15.000 151 21619.43 362.07 42674.80 47791.78 2024-05-30 13:07:16.000 151 21619.44 362.01 42674.78 88888.00 2024-05-30 13:07:17.000 151 21619.43 361.98 42674.75 88888.00 2024-05-30 13:07:18.000 151 21619.44 361.99 42674.72 88888.00 2024-05-30 13:07:19.000 151 21619.46 362.01 42674.74 88888.00 2024-05-30 13:07:20.000 151 21619.47 362.00 42674.78 47792.54 2024-05-30 13:07:21.000 151 21619.45 361.95 42674.74 88888.00 2024-05-30 13:07:22.000 151 21619.46 361.91 42674.69 88888.00 2024-05-30 13:07:23.000 151 21619.46 361.90 42674.72 88888.00 2024-05-30 13:07:24.000 151 21619.46 361.88 42674.74 88888.00 2024-05-30 13:07:25.000 151 21619.49 361.87 42674.73 47792.32 2024-05-30 13:07:26.000 151 21619.54 361.87 42674.70 88888.00 2024-05-30 13:07:27.000 151 21619.56 361.87 42674.69 88888.00 2024-05-30 13:07:28.000 151 21619.51 361.85 42674.68 88888.00 2024-05-30 13:07:29.000 151 21619.47 361.86 42674.68 88888.00 2024-05-30 13:07:30.000 151 21619.52 361.92 42674.69 47792.32 2024-05-30 13:07:31.000 151 21619.56 361.91 42674.68 88888.00 2024-05-30 13:07:32.000 151 21619.51 361.83 42674.64 88888.00 2024-05-30 13:07:33.000 151 21619.45 361.82 42674.64 88888.00 2024-05-30 13:07:34.000 151 21619.43 361.85 42674.67 88888.00 2024-05-30 13:07:35.000 151 21619.43 361.82 42674.66 47791.91 2024-05-30 13:07:36.000 151 21619.43 361.75 42674.61 88888.00 2024-05-30 13:07:37.000 151 21619.41 361.72 42674.59 88888.00 2024-05-30 13:07:38.000 151 21619.42 361.75 42674.62 88888.00 2024-05-30 13:07:39.000 151 21619.47 361.78 42674.66 88888.00 2024-05-30 13:07:40.000 151 21619.53 361.74 42674.66 47791.94 2024-05-30 13:07:41.000 151 21619.54 361.69 42674.64 88888.00 2024-05-30 13:07:42.000 151 21619.50 361.69 42674.61 88888.00 2024-05-30 13:07:43.000 151 21619.48 361.67 42674.55 88888.00 2024-05-30 13:07:44.000 151 21619.52 361.67 42674.50 88888.00 2024-05-30 13:07:45.000 151 21619.54 361.73 42674.53 47792.34 2024-05-30 13:07:46.000 151 21619.52 361.76 42674.61 88888.00 2024-05-30 13:07:47.000 151 21619.51 361.74 42674.66 88888.00 2024-05-30 13:07:48.000 151 21619.53 361.71 42674.64 88888.00 2024-05-30 13:07:49.000 151 21619.51 361.68 42674.60 88888.00 2024-05-30 13:07:50.000 151 21619.47 361.68 42674.57 47792.22 2024-05-30 13:07:51.000 151 21619.47 361.71 42674.57 88888.00 2024-05-30 13:07:52.000 151 21619.48 361.71 42674.55 88888.00 2024-05-30 13:07:53.000 151 21619.48 361.68 42674.54 88888.00 2024-05-30 13:07:54.000 151 21619.48 361.64 42674.51 88888.00 2024-05-30 13:07:55.000 151 21619.51 361.62 42674.50 47791.92 2024-05-30 13:07:56.000 151 21619.51 361.62 42674.47 88888.00 2024-05-30 13:07:57.000 151 21619.47 361.61 42674.43 88888.00 2024-05-30 13:07:58.000 151 21619.45 361.62 42674.42 88888.00 2024-05-30 13:07:59.000 151 21619.46 361.61 42674.46 88888.00 2024-05-30 13:08:00.000 151 21619.47 361.60 42674.49 47792.00 2024-05-30 13:08:01.000 151 21619.47 361.56 42674.48 88888.00 2024-05-30 13:08:02.000 151 21619.50 361.49 42674.46 88888.00 2024-05-30 13:08:03.000 151 21619.53 361.43 42674.42 88888.00 2024-05-30 13:08:04.000 151 21619.54 361.45 42674.41 88888.00 2024-05-30 13:08:05.000 151 21619.56 361.48 42674.39 47791.87 2024-05-30 13:08:06.000 151 21619.60 361.45 42674.37 88888.00 2024-05-30 13:08:07.000 151 21619.66 361.42 42674.34 88888.00 2024-05-30 13:08:08.000 151 21619.66 361.42 42674.32 88888.00 2024-05-30 13:08:09.000 151 21619.68 361.45 42674.31 88888.00 2024-05-30 13:08:10.000 151 21619.71 361.43 42674.29 47791.82 2024-05-30 13:08:11.000 151 21619.70 361.38 42674.29 88888.00 2024-05-30 13:08:12.000 151 21619.68 361.35 42674.31 88888.00 2024-05-30 13:08:13.000 151 21619.69 361.31 42674.29 88888.00 2024-05-30 13:08:14.000 151 21619.69 361.26 42674.25 88888.00 2024-05-30 13:08:15.000 151 21619.69 361.26 42674.25 47792.37 2024-05-30 13:08:16.000 151 21619.71 361.27 42674.26 88888.00 2024-05-30 13:08:17.000 151 21619.73 361.26 42674.24 88888.00 2024-05-30 13:08:18.000 151 21619.75 361.24 42674.27 88888.00 2024-05-30 13:08:19.000 151 21619.77 361.23 42674.30 88888.00 2024-05-30 13:08:20.000 151 21619.77 361.23 42674.29 47791.80 2024-05-30 13:08:21.000 151 21619.73 361.20 42674.24 88888.00 2024-05-30 13:08:22.000 151 21619.72 361.14 42674.21 88888.00 2024-05-30 13:08:23.000 151 21619.73 361.09 42674.20 88888.00 2024-05-30 13:08:24.000 151 21619.73 361.08 42674.19 88888.00 2024-05-30 13:08:25.000 151 21619.71 361.07 42674.18 99999.00 2024-05-30 13:08:26.000 151 21619.69 361.06 42674.20 99999.00 2024-05-30 13:08:27.000 151 21619.68 361.05 42674.20 99999.00 2024-05-30 13:08:28.000 151 21619.69 361.04 42674.19 99999.00 2024-05-30 13:08:29.000 151 21619.70 361.02 42674.19 99999.00 2024-05-30 13:08:30.000 151 21619.71 361.01 42674.16 47791.88 2024-05-30 13:08:31.000 151 21619.72 361.02 42674.13 88888.00 2024-05-30 13:08:32.000 151 21619.72 361.00 42674.12 88888.00 2024-05-30 13:08:33.000 151 21619.72 360.98 42674.13 88888.00 2024-05-30 13:08:34.000 151 21619.76 361.01 42674.14 88888.00 2024-05-30 13:08:35.000 151 21619.78 361.05 42674.13 47791.64 2024-05-30 13:08:36.000 151 21619.75 361.07 42674.11 88888.00 2024-05-30 13:08:37.000 151 21619.73 361.09 42674.11 88888.00 2024-05-30 13:08:38.000 151 21619.73 361.07 42674.09 88888.00 2024-05-30 13:08:39.000 151 21619.70 361.01 42674.02 88888.00 2024-05-30 13:08:40.000 151 21619.69 360.97 42673.96 47791.79 2024-05-30 13:08:41.000 151 21619.71 361.01 42673.96 88888.00 2024-05-30 13:08:42.000 151 21619.75 361.09 42674.00 88888.00 2024-05-30 13:08:43.000 151 21619.74 361.11 42674.03 88888.00 2024-05-30 13:08:44.000 151 21619.69 361.05 42674.02 88888.00 2024-05-30 13:08:45.000 151 21619.67 361.00 42674.03 47791.86 2024-05-30 13:08:46.000 151 21619.67 360.99 42674.05 88888.00 2024-05-30 13:08:47.000 151 21619.67 360.99 42674.05 88888.00 2024-05-30 13:08:48.000 151 21619.66 360.97 42674.03 88888.00 2024-05-30 13:08:49.000 151 21619.68 360.98 42674.00 88888.00 2024-05-30 13:08:50.000 151 21619.72 361.00 42673.97 47791.67 2024-05-30 13:08:51.000 151 21619.75 360.98 42673.97 88888.00 2024-05-30 13:08:52.000 151 21619.75 360.96 42673.99 88888.00 2024-05-30 13:08:53.000 151 21619.72 360.95 42674.02 88888.00 2024-05-30 13:08:54.000 151 21619.72 360.94 42674.02 88888.00 2024-05-30 13:08:55.000 151 21619.72 360.92 42674.02 47791.57 2024-05-30 13:08:56.000 151 21619.71 360.90 42673.99 88888.00 2024-05-30 13:08:57.000 151 21619.69 360.88 42673.96 88888.00 2024-05-30 13:08:58.000 151 21619.71 360.89 42673.95 88888.00 2024-05-30 13:08:59.000 151 21619.74 360.91 42673.96 88888.00 2024-05-30 13:09:00.000 151 21619.75 360.93 42673.98 47791.61 2024-05-30 13:09:01.000 151 21619.76 360.96 42674.01 88888.00 2024-05-30 13:09:02.000 151 21619.78 360.96 42674.04 88888.00 2024-05-30 13:09:03.000 151 21619.78 360.93 42674.02 88888.00 2024-05-30 13:09:04.000 151 21619.73 360.90 42673.98 88888.00 2024-05-30 13:09:05.000 151 21619.72 360.87 42673.97 47791.61 2024-05-30 13:09:06.000 151 21619.74 360.84 42673.99 88888.00 2024-05-30 13:09:07.000 151 21619.78 360.88 42674.02 88888.00 2024-05-30 13:09:08.000 151 21619.79 360.94 42674.04 88888.00 2024-05-30 13:09:09.000 151 21619.77 360.97 42674.04 88888.00 2024-05-30 13:09:10.000 151 21619.76 360.95 42674.05 47791.90 2024-05-30 13:09:11.000 151 21619.78 360.94 42674.05 88888.00 2024-05-30 13:09:12.000 151 21619.77 360.91 42674.00 88888.00 2024-05-30 13:09:13.000 151 21619.75 360.87 42673.93 88888.00 2024-05-30 13:09:14.000 151 21619.76 360.84 42673.93 88888.00 2024-05-30 13:09:15.000 151 21619.78 360.85 42673.98 47791.61 2024-05-30 13:09:16.000 151 21619.76 360.88 42674.01 88888.00 2024-05-30 13:09:17.000 151 21619.75 360.89 42673.98 88888.00 2024-05-30 13:09:18.000 151 21619.78 360.89 42673.96 88888.00 2024-05-30 13:09:19.000 151 21619.81 360.91 42673.94 88888.00 2024-05-30 13:09:20.000 151 21619.77 360.92 42673.94 47791.73 2024-05-30 13:09:21.000 151 21619.74 360.92 42673.96 88888.00 2024-05-30 13:09:22.000 151 21619.76 360.92 42673.99 88888.00 2024-05-30 13:09:23.000 151 21619.80 360.90 42673.99 88888.00 2024-05-30 13:09:24.000 151 21619.82 360.89 42673.98 88888.00 2024-05-30 13:09:25.000 151 21619.80 360.90 42674.00 47791.67 2024-05-30 13:09:26.000 151 21619.78 360.90 42674.04 88888.00 2024-05-30 13:09:27.000 151 21619.77 360.91 42674.06 88888.00 2024-05-30 13:09:28.000 151 21619.73 360.91 42674.05 88888.00 2024-05-30 13:09:29.000 151 21619.67 360.89 42674.01 88888.00 2024-05-30 13:09:30.000 151 21619.60 360.84 42673.98 47791.75 2024-05-30 13:09:31.000 151 21619.56 360.79 42673.98 88888.00 2024-05-30 13:09:32.000 151 21619.56 360.81 42673.98 88888.00 2024-05-30 13:09:33.000 151 21619.59 360.85 42674.00 88888.00 2024-05-30 13:09:34.000 151 21619.58 360.84 42674.00 88888.00 2024-05-30 13:09:35.000 151 21619.56 360.78 42673.98 47791.64 2024-05-30 13:09:36.000 151 21619.57 360.77 42673.93 88888.00 2024-05-30 13:09:37.000 151 21619.59 360.80 42673.88 88888.00 2024-05-30 13:09:38.000 151 21619.57 360.80 42673.88 88888.00 2024-05-30 13:09:39.000 151 21619.53 360.77 42673.90 88888.00 2024-05-30 13:09:40.000 151 21619.55 360.77 42673.92 47791.52 2024-05-30 13:09:41.000 151 21619.59 360.81 42673.95 88888.00 2024-05-30 13:09:42.000 151 21619.60 360.85 42673.98 88888.00 2024-05-30 13:09:43.000 151 21619.62 360.89 42673.98 88888.00 2024-05-30 13:09:44.000 151 21619.65 360.93 42673.96 88888.00 2024-05-30 13:09:45.000 151 21619.65 360.90 42673.94 47791.82 2024-05-30 13:09:46.000 151 21619.63 360.84 42673.96 88888.00 2024-05-30 13:09:47.000 151 21619.60 360.79 42673.97 88888.00 2024-05-30 13:09:48.000 151 21619.61 360.80 42673.97 88888.00 2024-05-30 13:09:49.000 151 21619.63 360.81 42673.99 88888.00 2024-05-30 13:09:50.000 151 21619.59 360.83 42674.02 47791.76 2024-05-30 13:09:51.000 151 21619.53 360.85 42674.05 88888.00 2024-05-30 13:09:52.000 151 21619.52 360.84 42674.08 88888.00 2024-05-30 13:09:53.000 151 21619.51 360.79 42674.08 88888.00 2024-05-30 13:09:54.000 151 21619.49 360.76 42674.05 88888.00 2024-05-30 13:09:55.000 151 21619.47 360.76 42674.00 47791.66 2024-05-30 13:09:56.000 151 21619.45 360.78 42673.96 88888.00 2024-05-30 13:09:57.000 151 21619.47 360.84 42673.95 88888.00 2024-05-30 13:09:58.000 151 21619.49 360.89 42673.98 88888.00 2024-05-30 13:09:59.000 151 21619.48 360.89 42673.97 88888.00 2024-05-30 13:10:00.000 151 21619.48 360.88 42673.97 47791.57 2024-05-30 13:10:01.000 151 21619.47 360.85 42673.99 88888.00 2024-05-30 13:10:02.000 151 21619.46 360.84 42674.00 88888.00 2024-05-30 13:10:03.000 151 21619.42 360.84 42674.02 88888.00 2024-05-30 13:10:04.000 151 21619.40 360.83 42674.03 88888.00 2024-05-30 13:10:05.000 151 21619.40 360.81 42674.05 47791.71 2024-05-30 13:10:06.000 151 21619.42 360.82 42674.06 88888.00 2024-05-30 13:10:07.000 151 21619.45 360.84 42674.06 88888.00 2024-05-30 13:10:08.000 151 21619.46 360.85 42674.04 88888.00 2024-05-30 13:10:09.000 151 21619.46 360.85 42674.06 88888.00 2024-05-30 13:10:10.000 151 21619.45 360.83 42674.06 47791.59 2024-05-30 13:10:11.000 151 21619.45 360.79 42674.03 88888.00 2024-05-30 13:10:12.000 151 21619.47 360.74 42674.01 88888.00 2024-05-30 13:10:13.000 151 21619.48 360.73 42674.00 88888.00 2024-05-30 13:10:14.000 151 21619.49 360.75 42674.01 88888.00 2024-05-30 13:10:15.000 151 21619.49 360.75 42674.02 47791.25 2024-05-30 13:10:16.000 151 21619.46 360.73 42674.00 88888.00 2024-05-30 13:10:17.000 151 21619.44 360.71 42673.97 88888.00 2024-05-30 13:10:18.000 151 21619.43 360.72 42673.96 88888.00 2024-05-30 13:10:19.000 151 21619.41 360.73 42673.98 88888.00 2024-05-30 13:10:20.000 151 21619.40 360.73 42673.99 47791.64 2024-05-30 13:10:21.000 151 21619.42 360.70 42673.99 88888.00 2024-05-30 13:10:22.000 151 21619.47 360.70 42674.00 88888.00 2024-05-30 13:10:23.000 151 21619.49 360.72 42673.99 88888.00 2024-05-30 13:10:24.000 151 21619.46 360.73 42674.00 88888.00 2024-05-30 13:10:25.000 151 21619.43 360.73 42674.00 47791.48 2024-05-30 13:10:26.000 151 21619.43 360.73 42673.98 88888.00 2024-05-30 13:10:27.000 151 21619.45 360.73 42673.97 88888.00 2024-05-30 13:10:28.000 151 21619.43 360.75 42673.96 88888.00 2024-05-30 13:10:29.000 151 21619.39 360.74 42673.95 88888.00 2024-05-30 13:10:30.000 151 21619.37 360.69 42673.94 47791.68 2024-05-30 13:10:31.000 151 21619.35 360.68 42673.94 88888.00 2024-05-30 13:10:32.000 151 21619.33 360.75 42673.94 88888.00 2024-05-30 13:10:33.000 151 21619.34 360.80 42673.94 88888.00 2024-05-30 13:10:34.000 151 21619.35 360.79 42673.93 88888.00 2024-05-30 13:10:35.000 151 21619.32 360.74 42673.89 47791.60 2024-05-30 13:10:36.000 151 21619.30 360.73 42673.86 88888.00 2024-05-30 13:10:37.000 151 21619.32 360.73 42673.89 88888.00 2024-05-30 13:10:38.000 151 21619.38 360.71 42673.93 88888.00 2024-05-30 13:10:39.000 151 21619.41 360.70 42673.94 88888.00 2024-05-30 13:10:40.000 151 21619.40 360.67 42673.93 47791.49 2024-05-30 13:10:41.000 151 21619.36 360.61 42673.92 88888.00 2024-05-30 13:10:42.000 151 21619.32 360.59 42673.93 88888.00 2024-05-30 13:10:43.000 151 21619.33 360.62 42673.94 88888.00 2024-05-30 13:10:44.000 151 21619.38 360.66 42673.95 88888.00 2024-05-30 13:10:45.000 151 21619.44 360.68 42673.95 47791.58 2024-05-30 13:10:46.000 151 21619.48 360.68 42673.93 88888.00 2024-05-30 13:10:47.000 151 21619.48 360.66 42673.90 88888.00 2024-05-30 13:10:48.000 151 21619.43 360.61 42673.88 88888.00 2024-05-30 13:10:49.000 151 21619.38 360.56 42673.85 88888.00 2024-05-30 13:10:50.000 151 21619.40 360.55 42673.86 47791.43 2024-05-30 13:10:51.000 151 21619.42 360.56 42673.85 88888.00 2024-05-30 13:10:52.000 151 21619.37 360.58 42673.84 88888.00 2024-05-30 13:10:53.000 151 21619.26 360.58 42673.88 88888.00 2024-05-30 13:10:54.000 151 21619.18 360.57 42673.90 88888.00 2024-05-30 13:10:55.000 151 21619.22 360.60 42673.88 47791.85 2024-05-30 13:10:56.000 151 21619.31 360.64 42673.85 88888.00 2024-05-30 13:10:57.000 151 21619.31 360.66 42673.86 88888.00 2024-05-30 13:10:58.000 151 21619.27 360.67 42673.89 88888.00 2024-05-30 13:10:59.000 151 21619.27 360.63 42673.90 88888.00 2024-05-30 13:11:00.000 151 21619.25 360.58 42673.89 47791.36 2024-05-30 13:11:01.000 151 21619.16 360.55 42673.86 88888.00 2024-05-30 13:11:02.000 151 21619.11 360.55 42673.85 88888.00 2024-05-30 13:11:03.000 151 21619.15 360.58 42673.89 88888.00 2024-05-30 13:11:04.000 151 21619.19 360.63 42673.97 88888.00 2024-05-30 13:11:05.000 151 21619.20 360.67 42674.02 47791.45 2024-05-30 13:11:06.000 151 21619.19 360.71 42674.01 88888.00 2024-05-30 13:11:07.000 151 21619.18 360.76 42673.98 88888.00 2024-05-30 13:11:08.000 151 21619.14 360.74 42673.94 88888.00 2024-05-30 13:11:09.000 151 21619.10 360.72 42673.90 88888.00 2024-05-30 13:11:10.000 151 21619.13 360.75 42673.91 47791.56 2024-05-30 13:11:11.000 151 21619.16 360.76 42673.94 88888.00 2024-05-30 13:11:12.000 151 21619.15 360.78 42673.96 88888.00 2024-05-30 13:11:13.000 151 21619.09 360.82 42673.98 88888.00 2024-05-30 13:11:14.000 151 21619.04 360.85 42674.00 88888.00 2024-05-30 13:11:15.000 151 21619.03 360.85 42674.04 47791.44 2024-05-30 13:11:16.000 151 21619.08 360.82 42674.04 88888.00 2024-05-30 13:11:17.000 151 21619.09 360.79 42674.01 88888.00 2024-05-30 13:11:18.000 151 21619.08 360.79 42673.98 88888.00 2024-05-30 13:11:19.000 151 21619.11 360.79 42673.93 88888.00 2024-05-30 13:11:20.000 151 21619.16 360.79 42673.90 47791.68 2024-05-30 13:11:21.000 151 21619.20 360.79 42673.92 88888.00 2024-05-30 13:11:22.000 151 21619.19 360.77 42673.94 88888.00 2024-05-30 13:11:23.000 151 21619.16 360.75 42673.94 88888.00 2024-05-30 13:11:24.000 151 21619.15 360.76 42673.91 88888.00 2024-05-30 13:11:25.000 151 21619.15 360.81 42673.86 47791.17 2024-05-30 13:11:26.000 151 21619.18 360.84 42673.81 88888.00 2024-05-30 13:11:27.000 151 21619.20 360.85 42673.82 88888.00 2024-05-30 13:11:28.000 151 21619.20 360.85 42673.87 88888.00 2024-05-30 13:11:29.000 151 21619.18 360.86 42673.93 88888.00 2024-05-30 13:11:30.000 151 21619.15 360.90 42673.98 47791.17 2024-05-30 13:11:31.000 151 21619.16 360.93 42673.98 88888.00 2024-05-30 13:11:32.000 151 21619.18 360.91 42673.96 88888.00 2024-05-30 13:11:33.000 151 21619.17 360.86 42673.96 88888.00 2024-05-30 13:11:34.000 151 21619.13 360.84 42673.98 88888.00 2024-05-30 13:11:35.000 151 21619.10 360.85 42673.99 47791.65 2024-05-30 13:11:36.000 151 21619.10 360.87 42673.99 88888.00 2024-05-30 13:11:37.000 151 21619.12 360.90 42674.02 88888.00 2024-05-30 13:11:38.000 151 21619.15 360.96 42674.06 88888.00 2024-05-30 13:11:39.000 151 21619.18 360.98 42674.07 88888.00 2024-05-30 13:11:40.000 151 21619.19 360.97 42674.03 47791.32 2024-05-30 13:11:41.000 151 21619.18 360.93 42673.96 88888.00 2024-05-30 13:11:42.000 151 21619.13 360.92 42673.91 88888.00 2024-05-30 13:11:43.000 151 21619.05 360.89 42673.89 88888.00 2024-05-30 13:11:44.000 151 21619.04 360.84 42673.90 88888.00 2024-05-30 13:11:45.000 151 21619.10 360.81 42673.91 47791.64 2024-05-30 13:11:46.000 151 21619.15 360.82 42673.94 88888.00 2024-05-30 13:11:47.000 151 21619.13 360.83 42673.94 88888.00 2024-05-30 13:11:48.000 151 21619.09 360.82 42673.95 88888.00 2024-05-30 13:11:49.000 151 21619.12 360.80 42673.93 88888.00 2024-05-30 13:11:50.000 151 21619.16 360.78 42673.88 47791.49 2024-05-30 13:11:51.000 151 21619.12 360.78 42673.83 88888.00 2024-05-30 13:11:52.000 151 21619.08 360.79 42673.79 88888.00 2024-05-30 13:11:53.000 151 21619.05 360.80 42673.76 88888.00 2024-05-30 13:11:54.000 151 21619.03 360.84 42673.78 88888.00 2024-05-30 13:11:55.000 151 21619.02 360.86 42673.83 47791.26 2024-05-30 13:11:56.000 151 21619.03 360.85 42673.88 88888.00 2024-05-30 13:11:57.000 151 21619.01 360.86 42673.91 88888.00 2024-05-30 13:11:58.000 151 21618.98 360.86 42673.88 88888.00 2024-05-30 13:11:59.000 151 21618.94 360.80 42673.81 88888.00 2024-05-30 13:12:00.000 151 21618.93 360.74 42673.77 47791.15 2024-05-30 13:12:01.000 151 21618.94 360.71 42673.80 88888.00 2024-05-30 13:12:02.000 151 21618.97 360.68 42673.89 88888.00 2024-05-30 13:12:03.000 151 21618.95 360.66 42673.98 88888.00 2024-05-30 13:12:04.000 151 21618.90 360.64 42674.00 88888.00 2024-05-30 13:12:05.000 151 21618.91 360.65 42673.98 47791.43 2024-05-30 13:12:06.000 151 21618.95 360.67 42673.94 88888.00 2024-05-30 13:12:07.000 151 21618.95 360.67 42673.93 88888.00 2024-05-30 13:12:08.000 151 21618.91 360.65 42673.94 88888.00 2024-05-30 13:12:09.000 151 21618.91 360.61 42673.93 88888.00 2024-05-30 13:12:10.000 151 21618.98 360.61 42673.89 47791.22 2024-05-30 13:12:11.000 151 21619.02 360.66 42673.89 88888.00 2024-05-30 13:12:12.000 151 21618.98 360.70 42673.91 88888.00 2024-05-30 13:12:13.000 151 21618.97 360.68 42673.94 88888.00 2024-05-30 13:12:14.000 151 21619.00 360.65 42673.96 88888.00 2024-05-30 13:12:15.000 151 21618.98 360.61 42673.96 47791.54 2024-05-30 13:12:16.000 151 21618.90 360.57 42673.93 88888.00 2024-05-30 13:12:17.000 151 21618.87 360.56 42673.91 88888.00 2024-05-30 13:12:18.000 151 21618.85 360.58 42673.93 88888.00 2024-05-30 13:12:19.000 151 21618.80 360.59 42673.95 88888.00 2024-05-30 13:12:20.000 151 21618.75 360.57 42673.95 47790.87 2024-05-30 13:12:21.000 151 21618.79 360.59 42673.96 88888.00 2024-05-30 13:12:22.000 151 21618.86 360.62 42673.98 88888.00 2024-05-30 13:12:23.000 151 21618.88 360.61 42673.97 88888.00 2024-05-30 13:12:24.000 151 21618.84 360.57 42673.91 88888.00 2024-05-30 13:12:25.000 151 21618.81 360.54 42673.88 47791.28 2024-05-30 13:12:26.000 151 21618.82 360.54 42673.89 88888.00 2024-05-30 13:12:27.000 151 21618.85 360.59 42673.92 88888.00 2024-05-30 13:12:28.000 151 21618.88 360.64 42673.93 88888.00 2024-05-30 13:12:29.000 151 21618.88 360.65 42673.89 88888.00 2024-05-30 13:12:30.000 151 21618.85 360.62 42673.88 47791.17 2024-05-30 13:12:31.000 151 21618.84 360.58 42673.89 88888.00 2024-05-30 13:12:32.000 151 21618.81 360.57 42673.86 88888.00 2024-05-30 13:12:33.000 151 21618.78 360.61 42673.86 88888.00 2024-05-30 13:12:34.000 151 21618.81 360.63 42673.89 88888.00 2024-05-30 13:12:35.000 151 21618.84 360.63 42673.93 47791.21 2024-05-30 13:12:36.000 151 21618.83 360.63 42673.96 88888.00 2024-05-30 13:12:37.000 151 21618.81 360.63 42673.98 88888.00 2024-05-30 13:12:38.000 151 21618.81 360.61 42673.97 88888.00 2024-05-30 13:12:39.000 151 21618.79 360.62 42673.93 88888.00 2024-05-30 13:12:40.000 151 21618.74 360.65 42673.90 47791.05 2024-05-30 13:12:41.000 151 21618.71 360.67 42673.90 88888.00 2024-05-30 13:12:42.000 151 21618.71 360.67 42673.90 88888.00 2024-05-30 13:12:43.000 151 21618.71 360.67 42673.90 88888.00 2024-05-30 13:12:44.000 151 21618.70 360.70 42673.92 88888.00 2024-05-30 13:12:45.000 151 21618.67 360.73 42673.95 47791.07 2024-05-30 13:12:46.000 151 21618.65 360.73 42673.98 88888.00 2024-05-30 13:12:47.000 151 21618.65 360.71 42674.00 88888.00 2024-05-30 13:12:48.000 151 21618.62 360.69 42673.97 88888.00 2024-05-30 13:12:49.000 151 21618.56 360.68 42673.93 88888.00 2024-05-30 13:12:50.000 151 21618.52 360.70 42673.91 47791.30 2024-05-30 13:12:51.000 151 21618.53 360.74 42673.96 88888.00 2024-05-30 13:12:52.000 151 21618.53 360.75 42674.02 88888.00 2024-05-30 13:12:53.000 151 21618.50 360.76 42674.06 88888.00 2024-05-30 13:12:54.000 151 21618.43 360.78 42674.04 88888.00 2024-05-30 13:12:55.000 151 21618.39 360.81 42674.03 47791.11 2024-05-30 13:12:56.000 151 21618.39 360.83 42674.04 88888.00 2024-05-30 13:12:57.000 151 21618.41 360.81 42674.02 88888.00 2024-05-30 13:12:58.000 151 21618.43 360.77 42673.98 88888.00 2024-05-30 13:12:59.000 151 21618.45 360.77 42673.94 88888.00 2024-05-30 13:13:00.000 151 21618.44 360.82 42673.96 47791.14 2024-05-30 13:13:01.000 151 21618.41 360.85 42674.01 88888.00 2024-05-30 13:13:02.000 151 21618.40 360.83 42674.04 88888.00 2024-05-30 13:13:03.000 151 21618.44 360.80 42674.03 88888.00 2024-05-30 13:13:04.000 151 21618.43 360.78 42674.00 88888.00 2024-05-30 13:13:05.000 151 21618.37 360.80 42674.00 47791.10 2024-05-30 13:13:06.000 151 21618.30 360.80 42674.05 88888.00 2024-05-30 13:13:07.000 151 21618.24 360.76 42674.08 88888.00 2024-05-30 13:13:08.000 151 21618.23 360.74 42674.09 88888.00 2024-05-30 13:13:09.000 151 21618.26 360.75 42674.09 88888.00 2024-05-30 13:13:10.000 151 21618.28 360.74 42674.09 47790.91 2024-05-30 13:13:11.000 151 21618.26 360.74 42674.10 88888.00 2024-05-30 13:13:12.000 151 21618.23 360.78 42674.12 88888.00 2024-05-30 13:13:13.000 151 21618.24 360.81 42674.13 88888.00 2024-05-30 13:13:14.000 151 21618.24 360.79 42674.11 88888.00 2024-05-30 13:13:15.000 151 21618.21 360.76 42674.11 47790.77 2024-05-30 13:13:16.000 151 21618.22 360.80 42674.17 88888.00 2024-05-30 13:13:17.000 151 21618.24 360.87 42674.22 88888.00 2024-05-30 13:13:18.000 151 21618.21 360.89 42674.20 88888.00 2024-05-30 13:13:19.000 151 21618.19 360.88 42674.17 88888.00 2024-05-30 13:13:20.000 151 21618.18 360.85 42674.15 47791.47 2024-05-30 13:13:21.000 151 21618.16 360.82 42674.11 88888.00 2024-05-30 13:13:22.000 151 21618.14 360.81 42674.07 88888.00 2024-05-30 13:13:23.000 151 21618.14 360.79 42674.05 88888.00 2024-05-30 13:13:24.000 151 21618.13 360.76 42674.04 88888.00 2024-05-30 13:13:25.000 151 21618.12 360.76 42674.01 47791.24 2024-05-30 13:13:26.000 151 21618.09 360.78 42674.00 88888.00 2024-05-30 13:13:27.000 151 21618.06 360.80 42674.04 88888.00 2024-05-30 13:13:28.000 151 21618.04 360.81 42674.08 88888.00 2024-05-30 13:13:29.000 151 21618.01 360.82 42674.09 88888.00 2024-05-30 13:13:30.000 151 21617.97 360.81 42674.06 47790.90 2024-05-30 13:13:31.000 151 21617.91 360.78 42674.04 88888.00 2024-05-30 13:13:32.000 151 21617.89 360.76 42674.03 88888.00 2024-05-30 13:13:33.000 151 21617.93 360.75 42674.05 88888.00 2024-05-30 13:13:34.000 151 21617.96 360.72 42674.07 88888.00 2024-05-30 13:13:35.000 151 21617.95 360.72 42674.06 47791.20 2024-05-30 13:13:36.000 151 21617.97 360.79 42674.06 88888.00 2024-05-30 13:13:37.000 151 21618.00 360.84 42674.07 88888.00 2024-05-30 13:13:38.000 151 21617.97 360.84 42674.09 88888.00 2024-05-30 13:13:39.000 151 21617.94 360.85 42674.11 88888.00 2024-05-30 13:13:40.000 151 21617.92 360.85 42674.11 47791.19 2024-05-30 13:13:41.000 151 21617.88 360.84 42674.08 88888.00 2024-05-30 13:13:42.000 151 21617.86 360.86 42674.05 88888.00 2024-05-30 13:13:43.000 151 21617.88 360.88 42674.03 88888.00 2024-05-30 13:13:44.000 151 21617.89 360.90 42674.06 88888.00 2024-05-30 13:13:45.000 151 21617.88 360.90 42674.10 47791.10 2024-05-30 13:13:46.000 151 21617.82 360.87 42674.11 88888.00 2024-05-30 13:13:47.000 151 21617.74 360.84 42674.09 88888.00 2024-05-30 13:13:48.000 151 21617.73 360.79 42674.07 88888.00 2024-05-30 13:13:49.000 151 21617.76 360.75 42674.07 88888.00 2024-05-30 13:13:50.000 151 21617.76 360.76 42674.10 47791.36 2024-05-30 13:13:51.000 151 21617.78 360.81 42674.12 88888.00 2024-05-30 13:13:52.000 151 21617.81 360.84 42674.16 88888.00 2024-05-30 13:13:53.000 151 21617.82 360.85 42674.19 88888.00 2024-05-30 13:13:54.000 151 21617.78 360.88 42674.15 88888.00 2024-05-30 13:13:55.000 151 21617.76 360.87 42674.12 47791.27 2024-05-30 13:13:56.000 151 21617.77 360.84 42674.13 88888.00 2024-05-30 13:13:57.000 151 21617.80 360.80 42674.15 88888.00 2024-05-30 13:13:58.000 151 21617.81 360.78 42674.16 88888.00 2024-05-30 13:13:59.000 151 21617.82 360.78 42674.18 88888.00 2024-05-30 13:14:00.000 151 21617.83 360.79 42674.19 47791.10 2024-05-30 13:14:01.000 151 21617.84 360.81 42674.20 88888.00 2024-05-30 13:14:02.000 151 21617.83 360.84 42674.20 88888.00 2024-05-30 13:14:03.000 151 21617.78 360.85 42674.19 88888.00 2024-05-30 13:14:04.000 151 21617.74 360.82 42674.16 88888.00 2024-05-30 13:14:05.000 151 21617.72 360.78 42674.15 47790.90 2024-05-30 13:14:06.000 151 21617.70 360.76 42674.14 88888.00 2024-05-30 13:14:07.000 151 21617.67 360.80 42674.16 88888.00 2024-05-30 13:14:08.000 151 21617.63 360.81 42674.20 88888.00 2024-05-30 13:14:09.000 151 21617.59 360.79 42674.25 88888.00 2024-05-30 13:14:10.000 151 21617.56 360.78 42674.25 47790.80 2024-05-30 13:14:11.000 151 21617.56 360.79 42674.23 88888.00 2024-05-30 13:14:12.000 151 21617.57 360.81 42674.21 88888.00 2024-05-30 13:14:13.000 151 21617.58 360.82 42674.23 88888.00 2024-05-30 13:14:14.000 151 21617.60 360.80 42674.26 88888.00 2024-05-30 13:14:15.000 151 21617.62 360.78 42674.26 47790.71 2024-05-30 13:14:16.000 151 21617.63 360.80 42674.24 88888.00 2024-05-30 13:14:17.000 151 21617.64 360.86 42674.23 88888.00 2024-05-30 13:14:18.000 151 21617.62 360.88 42674.20 88888.00 2024-05-30 13:14:19.000 151 21617.59 360.84 42674.20 88888.00 2024-05-30 13:14:20.000 151 21617.59 360.77 42674.23 47790.99 2024-05-30 13:14:21.000 151 21617.58 360.72 42674.26 88888.00 2024-05-30 13:14:22.000 151 21617.54 360.71 42674.25 88888.00 2024-05-30 13:14:23.000 151 21617.50 360.71 42674.22 88888.00 2024-05-30 13:14:24.000 151 21617.51 360.72 42674.21 88888.00 2024-05-30 13:14:25.000 151 21617.53 360.71 42674.22 47790.76 2024-05-30 13:14:26.000 151 21617.54 360.72 42674.23 88888.00 2024-05-30 13:14:27.000 151 21617.52 360.73 42674.20 88888.00 2024-05-30 13:14:28.000 151 21617.47 360.69 42674.16 88888.00 2024-05-30 13:14:29.000 151 21617.46 360.66 42674.17 88888.00 2024-05-30 13:14:30.000 151 21617.44 360.65 42674.20 47791.13 2024-05-30 13:14:31.000 151 21617.42 360.66 42674.23 88888.00 2024-05-30 13:14:32.000 151 21617.46 360.65 42674.21 88888.00 2024-05-30 13:14:33.000 151 21617.51 360.61 42674.16 88888.00 2024-05-30 13:14:34.000 151 21617.53 360.60 42674.12 88888.00 2024-05-30 13:14:35.000 151 21617.53 360.66 42674.16 47791.14 2024-05-30 13:14:36.000 151 21617.52 360.70 42674.21 88888.00 2024-05-30 13:14:37.000 151 21617.49 360.68 42674.21 88888.00 2024-05-30 13:14:38.000 151 21617.47 360.65 42674.17 88888.00 2024-05-30 13:14:39.000 151 21617.45 360.64 42674.15 88888.00 2024-05-30 13:14:40.000 151 21617.43 360.64 42674.18 47790.79 2024-05-30 13:14:41.000 151 21617.42 360.64 42674.20 88888.00 2024-05-30 13:14:42.000 151 21617.43 360.62 42674.18 88888.00 2024-05-30 13:14:43.000 151 21617.45 360.62 42674.14 88888.00 2024-05-30 13:14:44.000 151 21617.44 360.65 42674.14 88888.00 2024-05-30 13:14:45.000 151 21617.42 360.68 42674.13 47790.38 2024-05-30 13:14:46.000 151 21617.42 360.65 42674.07 88888.00 2024-05-30 13:14:47.000 151 21617.42 360.65 42674.05 88888.00 2024-05-30 13:14:48.000 151 21617.43 360.67 42674.09 88888.00 2024-05-30 13:14:49.000 151 21617.44 360.65 42674.11 88888.00 2024-05-30 13:14:50.000 151 21617.45 360.63 42674.08 47790.48 2024-05-30 13:14:51.000 151 21617.46 360.63 42674.07 88888.00 2024-05-30 13:14:52.000 151 21617.43 360.63 42674.10 88888.00 2024-05-30 13:14:53.000 151 21617.37 360.62 42674.14 88888.00 2024-05-30 13:14:54.000 151 21617.34 360.65 42674.16 88888.00 2024-05-30 13:14:55.000 151 21617.37 360.69 42674.16 47790.71 2024-05-30 13:14:56.000 151 21617.41 360.69 42674.16 88888.00 2024-05-30 13:14:57.000 151 21617.41 360.67 42674.13 88888.00 2024-05-30 13:14:58.000 151 21617.40 360.66 42674.06 88888.00 2024-05-30 13:14:59.000 151 21617.42 360.68 42674.03 88888.00 2024-05-30 13:15:00.000 151 21617.44 360.67 42674.03 47790.73 2024-05-30 13:15:01.000 151 21617.41 360.66 42674.05 88888.00 2024-05-30 13:15:02.000 151 21617.39 360.69 42674.07 88888.00 2024-05-30 13:15:03.000 151 21617.40 360.68 42674.09 88888.00 2024-05-30 13:15:04.000 151 21617.42 360.64 42674.07 88888.00 2024-05-30 13:15:05.000 151 21617.41 360.61 42674.05 47790.45 2024-05-30 13:15:06.000 151 21617.40 360.57 42674.02 88888.00 2024-05-30 13:15:07.000 151 21617.40 360.55 42674.03 88888.00 2024-05-30 13:15:08.000 151 21617.42 360.53 42674.06 88888.00 2024-05-30 13:15:09.000 151 21617.40 360.48 42674.09 88888.00 2024-05-30 13:15:10.000 151 21617.35 360.44 42674.09 47790.63 2024-05-30 13:15:11.000 151 21617.34 360.42 42674.09 88888.00 2024-05-30 13:15:12.000 151 21617.33 360.43 42674.08 88888.00 2024-05-30 13:15:13.000 151 21617.30 360.44 42674.06 88888.00 2024-05-30 13:15:14.000 151 21617.26 360.44 42674.04 88888.00 2024-05-30 13:15:15.000 151 21617.28 360.42 42674.06 47790.72 2024-05-30 13:15:16.000 151 21617.32 360.40 42674.06 88888.00 2024-05-30 13:15:17.000 151 21617.32 360.40 42674.04 88888.00 2024-05-30 13:15:18.000 151 21617.27 360.39 42673.98 88888.00 2024-05-30 13:15:19.000 151 21617.24 360.39 42673.96 88888.00 2024-05-30 13:15:20.000 151 21617.25 360.40 42673.98 47790.37 2024-05-30 13:15:21.000 151 21617.25 360.37 42673.99 88888.00 2024-05-30 13:15:22.000 151 21617.25 360.35 42673.97 88888.00 2024-05-30 13:15:23.000 151 21617.28 360.38 42673.95 88888.00 2024-05-30 13:15:24.000 151 21617.30 360.39 42673.96 88888.00 2024-05-30 13:15:25.000 151 21617.28 360.35 42674.00 47790.69 2024-05-30 13:15:26.000 151 21617.28 360.36 42674.02 88888.00 2024-05-30 13:15:27.000 151 21617.30 360.39 42673.98 88888.00 2024-05-30 13:15:28.000 151 21617.28 360.38 42673.92 88888.00 2024-05-30 13:15:29.000 151 21617.24 360.34 42673.94 88888.00 2024-05-30 13:15:30.000 151 21617.22 360.36 42673.97 47790.75 2024-05-30 13:15:31.000 151 21617.23 360.40 42673.98 88888.00 2024-05-30 13:15:32.000 151 21617.29 360.44 42673.99 88888.00 2024-05-30 13:15:33.000 151 21617.30 360.46 42674.02 88888.00 2024-05-30 13:15:34.000 151 21617.23 360.44 42674.01 88888.00 2024-05-30 13:15:35.000 151 21617.17 360.39 42673.98 47790.68 2024-05-30 13:15:36.000 151 21617.17 360.36 42673.97 88888.00 2024-05-30 13:15:37.000 151 21617.19 360.38 42673.98 88888.00 2024-05-30 13:15:38.000 151 21617.19 360.39 42673.98 88888.00 2024-05-30 13:15:39.000 151 21617.19 360.35 42673.97 88888.00 2024-05-30 13:15:40.000 151 21617.21 360.27 42673.93 47790.58 2024-05-30 13:15:41.000 151 21617.22 360.22 42673.86 88888.00 2024-05-30 13:15:42.000 151 21617.20 360.24 42673.80 88888.00 2024-05-30 13:15:43.000 151 21617.22 360.26 42673.77 88888.00 2024-05-30 13:15:44.000 151 21617.25 360.24 42673.77 88888.00 2024-05-30 13:15:45.000 151 21617.27 360.21 42673.81 47790.42 2024-05-30 13:15:46.000 151 21617.28 360.21 42673.83 88888.00 2024-05-30 13:15:47.000 151 21617.26 360.19 42673.81 88888.00 2024-05-30 13:15:48.000 151 21617.24 360.17 42673.80 88888.00 2024-05-30 13:15:49.000 151 21617.28 360.20 42673.83 88888.00 2024-05-30 13:15:50.000 151 21617.33 360.27 42673.88 47790.62 2024-05-30 13:15:51.000 151 21617.32 360.29 42673.88 88888.00 2024-05-30 13:15:52.000 151 21617.26 360.25 42673.86 88888.00 2024-05-30 13:15:53.000 151 21617.24 360.23 42673.80 88888.00 2024-05-30 13:15:54.000 151 21617.24 360.20 42673.76 88888.00 2024-05-30 13:15:55.000 151 21617.25 360.13 42673.77 47790.52 2024-05-30 13:15:56.000 151 21617.27 360.07 42673.80 88888.00 2024-05-30 13:15:57.000 151 21617.27 360.08 42673.78 88888.00 2024-05-30 13:15:58.000 151 21617.25 360.12 42673.74 88888.00 2024-05-30 13:15:59.000 151 21617.19 360.13 42673.73 88888.00 2024-05-30 13:16:00.000 151 21617.11 360.14 42673.76 47790.51 2024-05-30 13:16:01.000 151 21617.08 360.11 42673.76 88888.00 2024-05-30 13:16:02.000 151 21617.11 360.08 42673.75 88888.00 2024-05-30 13:16:03.000 151 21617.12 360.07 42673.76 88888.00 2024-05-30 13:16:04.000 151 21617.08 360.07 42673.76 88888.00 2024-05-30 13:16:05.000 151 21617.07 360.06 42673.77 47789.96 2024-05-30 13:16:06.000 151 21617.08 360.06 42673.79 88888.00 2024-05-30 13:16:07.000 151 21617.08 360.08 42673.75 88888.00 2024-05-30 13:16:08.000 151 21617.05 360.09 42673.69 88888.00 2024-05-30 13:16:09.000 151 21617.01 360.11 42673.68 88888.00 2024-05-30 13:16:10.000 151 21617.00 360.12 42673.70 47790.58 2024-05-30 13:16:11.000 151 21617.01 360.11 42673.70 88888.00 2024-05-30 13:16:12.000 151 21617.02 360.12 42673.73 88888.00 2024-05-30 13:16:13.000 151 21617.03 360.15 42673.77 88888.00 2024-05-30 13:16:14.000 151 21617.06 360.14 42673.79 88888.00 2024-05-30 13:16:15.000 151 21617.04 360.12 42673.77 47790.57 2024-05-30 13:16:16.000 151 21617.02 360.14 42673.76 88888.00 2024-05-30 13:16:17.000 151 21617.04 360.16 42673.75 88888.00 2024-05-30 13:16:18.000 151 21617.06 360.17 42673.73 88888.00 2024-05-30 13:16:19.000 151 21617.06 360.17 42673.73 88888.00 2024-05-30 13:16:20.000 151 21617.06 360.18 42673.75 47790.37 2024-05-30 13:16:21.000 151 21617.07 360.19 42673.75 88888.00 2024-05-30 13:16:22.000 151 21617.07 360.19 42673.75 88888.00 2024-05-30 13:16:23.000 151 21617.07 360.14 42673.70 88888.00 2024-05-30 13:16:24.000 151 21617.07 360.07 42673.68 88888.00 2024-05-30 13:16:25.000 151 21617.06 360.10 42673.69 47790.36 2024-05-30 13:16:26.000 151 21617.06 360.18 42673.73 88888.00 2024-05-30 13:16:27.000 151 21617.04 360.19 42673.73 88888.00 2024-05-30 13:16:28.000 151 21617.02 360.15 42673.71 88888.00 2024-05-30 13:16:29.000 151 21617.00 360.14 42673.68 88888.00 2024-05-30 13:16:30.000 151 21617.00 360.18 42673.71 47790.42 2024-05-30 13:16:31.000 151 21616.98 360.18 42673.77 88888.00 2024-05-30 13:16:32.000 151 21616.96 360.16 42673.73 88888.00 2024-05-30 13:16:33.000 151 21616.95 360.15 42673.63 88888.00 2024-05-30 13:16:34.000 151 21616.96 360.13 42673.59 88888.00 2024-05-30 13:16:35.000 151 21616.97 360.10 42673.63 47790.24 2024-05-30 13:16:36.000 151 21616.97 360.08 42673.66 88888.00 2024-05-30 13:16:37.000 151 21616.97 360.07 42673.67 88888.00 2024-05-30 13:16:38.000 151 21616.95 360.08 42673.70 88888.00 2024-05-30 13:16:39.000 151 21616.92 360.07 42673.73 88888.00 2024-05-30 13:16:40.000 151 21616.90 360.07 42673.69 47790.22 2024-05-30 13:16:41.000 151 21616.91 360.08 42673.63 88888.00 2024-05-30 13:16:42.000 151 21616.92 360.08 42673.62 88888.00 2024-05-30 13:16:43.000 151 21616.96 360.06 42673.64 88888.00 2024-05-30 13:16:44.000 151 21616.99 360.02 42673.64 88888.00 2024-05-30 13:16:45.000 151 21616.99 360.01 42673.61 47789.88 2024-05-30 13:16:46.000 151 21616.97 360.04 42673.60 88888.00 2024-05-30 13:16:47.000 151 21616.94 360.08 42673.61 88888.00 2024-05-30 13:16:48.000 151 21616.93 360.09 42673.64 88888.00 2024-05-30 13:16:49.000 151 21616.93 360.09 42673.65 88888.00 2024-05-30 13:16:50.000 151 21616.90 360.11 42673.66 47790.16 2024-05-30 13:16:51.000 151 21616.87 360.12 42673.65 88888.00 2024-05-30 13:16:52.000 151 21616.90 360.08 42673.62 88888.00 2024-05-30 13:16:53.000 151 21616.94 360.04 42673.63 88888.00 2024-05-30 13:16:54.000 151 21616.96 360.03 42673.67 88888.00 2024-05-30 13:16:55.000 151 21616.99 360.07 42673.71 47790.44 2024-05-30 13:16:56.000 151 21617.02 360.13 42673.72 88888.00 2024-05-30 13:16:57.000 151 21617.03 360.16 42673.71 88888.00 2024-05-30 13:16:58.000 151 21617.03 360.13 42673.71 88888.00 2024-05-30 13:16:59.000 151 21617.03 360.10 42673.73 88888.00 2024-05-30 13:17:00.000 151 21617.05 360.08 42673.72 47790.21 2024-05-30 13:17:01.000 151 21617.08 360.07 42673.70 88888.00 2024-05-30 13:17:02.000 151 21617.09 360.05 42673.69 88888.00 2024-05-30 13:17:03.000 151 21617.11 360.02 42673.67 88888.00 2024-05-30 13:17:04.000 151 21617.13 359.97 42673.63 88888.00 2024-05-30 13:17:05.000 151 21617.10 359.93 42673.62 47790.19 2024-05-30 13:17:06.000 151 21617.05 359.91 42673.65 88888.00 2024-05-30 13:17:07.000 151 21617.03 359.90 42673.69 88888.00 2024-05-30 13:17:08.000 151 21617.03 359.93 42673.71 88888.00 2024-05-30 13:17:09.000 151 21617.03 359.97 42673.71 88888.00 2024-05-30 13:17:10.000 151 21617.01 359.98 42673.68 47790.27 2024-05-30 13:17:11.000 151 21617.00 359.96 42673.64 88888.00 2024-05-30 13:17:12.000 151 21617.03 359.95 42673.65 88888.00 2024-05-30 13:17:13.000 151 21617.08 359.98 42673.71 88888.00 2024-05-30 13:17:14.000 151 21617.09 360.03 42673.76 88888.00 2024-05-30 13:17:15.000 151 21617.06 360.05 42673.79 47790.82 2024-05-30 13:17:16.000 151 21617.04 360.05 42673.78 88888.00 2024-05-30 13:17:17.000 151 21617.04 360.04 42673.74 88888.00 2024-05-30 13:17:18.000 151 21617.01 360.06 42673.71 88888.00 2024-05-30 13:17:19.000 151 21616.96 360.12 42673.69 88888.00 2024-05-30 13:17:20.000 151 21616.95 360.17 42673.70 47790.05 2024-05-30 13:17:21.000 151 21616.97 360.21 42673.73 88888.00 2024-05-30 13:17:22.000 151 21616.96 360.24 42673.72 88888.00 2024-05-30 13:17:23.000 151 21616.90 360.23 42673.66 88888.00 2024-05-30 13:17:24.000 151 21616.85 360.17 42673.62 88888.00 2024-05-30 13:17:25.000 151 21616.87 360.14 42673.64 47790.39 2024-05-30 13:17:26.000 151 21616.90 360.17 42673.69 88888.00 2024-05-30 13:17:27.000 151 21616.90 360.17 42673.71 88888.00 2024-05-30 13:17:28.000 151 21616.89 360.15 42673.72 88888.00 2024-05-30 13:17:29.000 151 21616.90 360.12 42673.69 88888.00 2024-05-30 13:17:30.000 151 21616.89 360.12 42673.64 47790.30 2024-05-30 13:17:31.000 151 21616.87 360.13 42673.62 88888.00 2024-05-30 13:17:32.000 151 21616.89 360.14 42673.63 88888.00 2024-05-30 13:17:33.000 151 21616.92 360.15 42673.64 88888.00 2024-05-30 13:17:34.000 151 21616.90 360.14 42673.61 88888.00 2024-05-30 13:17:35.000 151 21616.86 360.11 42673.57 47790.47 2024-05-30 13:17:36.000 151 21616.87 360.09 42673.55 88888.00 2024-05-30 13:17:37.000 151 21616.88 360.07 42673.53 88888.00 2024-05-30 13:17:38.000 151 21616.91 360.07 42673.54 88888.00 2024-05-30 13:17:39.000 151 21616.92 360.10 42673.56 88888.00 2024-05-30 13:17:40.000 151 21616.91 360.13 42673.55 47790.18 2024-05-30 13:17:41.000 151 21616.88 360.14 42673.54 88888.00 2024-05-30 13:17:42.000 151 21616.87 360.14 42673.56 88888.00 2024-05-30 13:17:43.000 151 21616.88 360.14 42673.56 88888.00 2024-05-30 13:17:44.000 151 21616.88 360.15 42673.53 88888.00 2024-05-30 13:17:45.000 151 21616.87 360.19 42673.54 47789.70 2024-05-30 13:17:46.000 151 21616.84 360.17 42673.54 88888.00 2024-05-30 13:17:47.000 151 21616.86 360.11 42673.50 88888.00 2024-05-30 13:17:48.000 151 21616.94 360.12 42673.50 88888.00 2024-05-30 13:17:49.000 151 21616.95 360.16 42673.54 88888.00 2024-05-30 13:17:50.000 151 21616.89 360.18 42673.56 47789.95 2024-05-30 13:17:51.000 151 21616.83 360.17 42673.57 88888.00 2024-05-30 13:17:52.000 151 21616.82 360.15 42673.61 88888.00 2024-05-30 13:17:53.000 151 21616.84 360.13 42673.62 88888.00 2024-05-30 13:17:54.000 151 21616.85 360.15 42673.62 88888.00 2024-05-30 13:17:55.000 151 21616.82 360.15 42673.62 47790.40 2024-05-30 13:17:56.000 151 21616.80 360.13 42673.60 88888.00 2024-05-30 13:17:57.000 151 21616.81 360.13 42673.59 88888.00 2024-05-30 13:17:58.000 151 21616.82 360.18 42673.59 88888.00 2024-05-30 13:17:59.000 151 21616.83 360.23 42673.61 88888.00 2024-05-30 13:18:00.000 151 21616.85 360.24 42673.63 47790.27 2024-05-30 13:18:01.000 151 21616.88 360.19 42673.66 88888.00 2024-05-30 13:18:02.000 151 21616.87 360.15 42673.65 88888.00 2024-05-30 13:18:03.000 151 21616.84 360.14 42673.60 88888.00 2024-05-30 13:18:04.000 151 21616.84 360.14 42673.55 88888.00 2024-05-30 13:18:05.000 151 21616.87 360.11 42673.55 47790.02 2024-05-30 13:18:06.000 151 21616.91 360.11 42673.62 88888.00 2024-05-30 13:18:07.000 151 21616.91 360.16 42673.68 88888.00 2024-05-30 13:18:08.000 151 21616.86 360.17 42673.66 88888.00 2024-05-30 13:18:09.000 151 21616.83 360.14 42673.62 88888.00 2024-05-30 13:18:10.000 151 21616.85 360.11 42673.50 47790.01 2024-05-30 13:18:11.000 151 21616.88 360.08 42673.25 88888.00 2024-05-30 13:18:12.000 151 21616.90 360.06 42673.09 88888.00 2024-05-30 13:18:13.000 151 21616.89 360.07 42673.16 88888.00 2024-05-30 13:18:14.000 151 21616.85 360.05 42673.33 88888.00 2024-05-30 13:18:15.000 151 21616.82 360.05 42673.44 47790.21 2024-05-30 13:18:16.000 151 21616.81 360.09 42673.52 88888.00 2024-05-30 13:18:17.000 151 21616.79 360.13 42673.57 88888.00 2024-05-30 13:18:18.000 151 21616.79 360.13 42673.62 88888.00 2024-05-30 13:18:19.000 151 21616.78 360.13 42673.64 88888.00 2024-05-30 13:18:20.000 151 21616.77 360.14 42673.62 47790.23 2024-05-30 13:18:21.000 151 21616.75 360.14 42673.58 88888.00 2024-05-30 13:18:22.000 151 21616.75 360.13 42673.57 88888.00 2024-05-30 13:18:23.000 151 21616.75 360.15 42673.59 88888.00 2024-05-30 13:18:24.000 151 21616.72 360.17 42673.59 88888.00 2024-05-30 13:18:25.000 151 21616.67 360.14 42673.60 47790.34 2024-05-30 13:18:26.000 151 21616.68 360.11 42673.61 88888.00 2024-05-30 13:18:27.000 151 21616.71 360.12 42673.60 88888.00 2024-05-30 13:18:28.000 151 21616.71 360.15 42673.56 88888.00 2024-05-30 13:18:29.000 151 21616.70 360.13 42673.55 88888.00 2024-05-30 13:18:30.000 151 21616.71 360.10 42673.59 47790.09 2024-05-30 13:18:31.000 151 21616.72 360.10 42673.66 88888.00 2024-05-30 13:18:32.000 151 21616.70 360.10 42673.70 88888.00 2024-05-30 13:18:33.000 151 21616.67 360.09 42673.69 88888.00 2024-05-30 13:18:34.000 151 21616.67 360.05 42673.69 88888.00 2024-05-30 13:18:35.000 151 21616.69 360.01 42673.67 47789.87 2024-05-30 13:18:36.000 151 21616.69 360.00 42673.65 88888.00 2024-05-30 13:18:37.000 151 21616.69 360.04 42673.63 88888.00 2024-05-30 13:18:38.000 151 21616.72 360.07 42673.62 88888.00 2024-05-30 13:18:39.000 151 21616.71 360.08 42673.63 88888.00 2024-05-30 13:18:40.000 151 21616.64 360.05 42673.66 47790.25 2024-05-30 13:18:41.000 151 21616.55 359.99 42673.68 88888.00 2024-05-30 13:18:42.000 151 21616.48 359.95 42673.65 88888.00 2024-05-30 13:18:43.000 151 21616.45 359.98 42673.64 88888.00 2024-05-30 13:18:44.000 151 21616.43 360.06 42673.66 88888.00 2024-05-30 13:18:45.000 151 21616.44 360.12 42673.70 47790.17 2024-05-30 13:18:46.000 151 21616.48 360.13 42673.70 88888.00 2024-05-30 13:18:47.000 151 21616.52 360.08 42673.65 88888.00 2024-05-30 13:18:48.000 151 21616.53 360.04 42673.59 88888.00 2024-05-30 13:18:49.000 151 21616.52 360.03 42673.57 88888.00 2024-05-30 13:18:50.000 151 21616.54 360.05 42673.57 47790.01 2024-05-30 13:18:51.000 151 21616.58 360.07 42673.57 88888.00 2024-05-30 13:18:52.000 151 21616.59 360.05 42673.56 88888.00 2024-05-30 13:18:53.000 151 21616.56 360.00 42673.56 88888.00 2024-05-30 13:18:54.000 151 21616.52 359.97 42673.56 88888.00 2024-05-30 13:18:55.000 151 21616.49 359.97 42673.56 47789.93 2024-05-30 13:18:56.000 151 21616.52 359.98 42673.55 88888.00 2024-05-30 13:18:57.000 151 21616.56 359.98 42673.52 88888.00 2024-05-30 13:18:58.000 151 21616.54 360.00 42673.48 88888.00 2024-05-30 13:18:59.000 151 21616.51 360.03 42673.49 88888.00 2024-05-30 13:19:00.000 151 21616.52 360.00 42673.52 47789.81 2024-05-30 13:19:01.000 151 21616.56 359.95 42673.55 88888.00 2024-05-30 13:19:02.000 151 21616.62 359.95 42673.57 88888.00 2024-05-30 13:19:03.000 151 21616.63 359.94 42673.55 88888.00 2024-05-30 13:19:04.000 151 21616.61 359.90 42673.53 88888.00 2024-05-30 13:19:05.000 151 21616.60 359.88 42673.54 47789.78 2024-05-30 13:19:06.000 151 21616.59 359.87 42673.55 88888.00 2024-05-30 13:19:07.000 151 21616.58 359.82 42673.57 88888.00 2024-05-30 13:19:08.000 151 21616.60 359.79 42673.56 88888.00 2024-05-30 13:19:09.000 151 21616.61 359.77 42673.51 88888.00 2024-05-30 13:19:10.000 151 21616.58 359.76 42673.47 47789.74 2024-05-30 13:19:11.000 151 21616.55 359.77 42673.50 88888.00 2024-05-30 13:19:12.000 151 21616.55 359.79 42673.53 88888.00 2024-05-30 13:19:13.000 151 21616.61 359.81 42673.53 88888.00 2024-05-30 13:19:14.000 151 21616.67 359.80 42673.50 88888.00 2024-05-30 13:19:15.000 151 21616.66 359.75 42673.46 47789.82 2024-05-30 13:19:16.000 151 21616.66 359.70 42673.43 88888.00 2024-05-30 13:19:17.000 151 21616.69 359.72 42673.44 88888.00 2024-05-30 13:19:18.000 151 21616.68 359.75 42673.48 88888.00 2024-05-30 13:19:19.000 151 21616.65 359.75 42673.50 88888.00 2024-05-30 13:19:20.000 151 21616.69 359.75 42673.50 47789.78 2024-05-30 13:19:21.000 151 21616.78 359.77 42673.50 88888.00 2024-05-30 13:19:22.000 151 21616.81 359.79 42673.49 88888.00 2024-05-30 13:19:23.000 151 21616.77 359.73 42673.44 88888.00 2024-05-30 13:19:24.000 151 21616.75 359.64 42673.40 88888.00 2024-05-30 13:19:25.000 151 21616.78 359.57 42673.40 47790.42 2024-05-30 13:19:26.000 151 21616.83 359.53 42673.39 88888.00 2024-05-30 13:19:27.000 151 21616.85 359.55 42673.36 88888.00 2024-05-30 13:19:28.000 151 21616.84 359.60 42673.36 88888.00 2024-05-30 13:19:29.000 151 21616.81 359.61 42673.38 88888.00 2024-05-30 13:19:30.000 151 21616.77 359.60 42673.36 47790.21 2024-05-30 13:19:31.000 151 21616.74 359.60 42673.31 88888.00 2024-05-30 13:19:32.000 151 21616.74 359.60 42673.31 88888.00 2024-05-30 13:19:33.000 151 21616.80 359.59 42673.35 88888.00 2024-05-30 13:19:34.000 151 21616.85 359.57 42673.36 88888.00 2024-05-30 13:19:35.000 151 21616.87 359.59 42673.34 47789.60 2024-05-30 13:19:36.000 151 21616.88 359.63 42673.32 88888.00 2024-05-30 13:19:37.000 151 21616.88 359.62 42673.33 88888.00 2024-05-30 13:19:38.000 151 21616.88 359.56 42673.32 88888.00 2024-05-30 13:19:39.000 151 21616.86 359.51 42673.29 88888.00 2024-05-30 13:19:40.000 151 21616.83 359.49 42673.25 47789.53 2024-05-30 13:19:41.000 151 21616.79 359.48 42673.26 88888.00 2024-05-30 13:19:42.000 151 21616.79 359.47 42673.28 88888.00 2024-05-30 13:19:43.000 151 21616.84 359.47 42673.25 88888.00 2024-05-30 13:19:44.000 151 21616.87 359.52 42673.22 88888.00 2024-05-30 13:19:45.000 151 21616.87 359.59 42673.23 47789.60 2024-05-30 13:19:46.000 151 21616.88 359.61 42673.25 88888.00 2024-05-30 13:19:47.000 151 21616.90 359.58 42673.27 88888.00 2024-05-30 13:19:48.000 151 21616.92 359.55 42673.26 88888.00 2024-05-30 13:19:49.000 151 21616.92 359.55 42673.24 88888.00 2024-05-30 13:19:50.000 151 21616.91 359.58 42673.22 47789.62 2024-05-30 13:19:51.000 151 21616.90 359.61 42673.20 88888.00 2024-05-30 13:19:52.000 151 21616.88 359.61 42673.19 88888.00 2024-05-30 13:19:53.000 151 21616.89 359.57 42673.22 88888.00 2024-05-30 13:19:54.000 151 21616.93 359.55 42673.28 88888.00 2024-05-30 13:19:55.000 151 21616.96 359.55 42673.31 47789.27 2024-05-30 13:19:56.000 151 21616.94 359.55 42673.29 88888.00 2024-05-30 13:19:57.000 151 21616.91 359.52 42673.24 88888.00 2024-05-30 13:19:58.000 151 21616.88 359.50 42673.21 88888.00 2024-05-30 13:19:59.000 151 21616.86 359.52 42673.21 88888.00 2024-05-30 13:20:00.000 151 21616.82 359.54 42673.20 47789.84 2024-05-30 13:20:01.000 151 21616.78 359.59 42673.21 88888.00 2024-05-30 13:20:02.000 151 21616.75 359.61 42673.27 88888.00 2024-05-30 13:20:03.000 151 21616.76 359.56 42673.29 88888.00 2024-05-30 13:20:04.000 151 21616.77 359.49 42673.25 88888.00 2024-05-30 13:20:05.000 151 21616.78 359.43 42673.20 47789.60 2024-05-30 13:20:06.000 151 21616.78 359.40 42673.16 88888.00 2024-05-30 13:20:07.000 151 21616.78 359.40 42673.12 88888.00 2024-05-30 13:20:08.000 151 21616.77 359.44 42673.16 88888.00 2024-05-30 13:20:09.000 151 21616.76 359.50 42673.26 88888.00 2024-05-30 13:20:10.000 151 21616.76 359.52 42673.30 47789.83 2024-05-30 13:20:11.000 151 21616.74 359.51 42673.26 88888.00 2024-05-30 13:20:12.000 151 21616.69 359.51 42673.22 88888.00 2024-05-30 13:20:13.000 151 21616.68 359.50 42673.22 88888.00 2024-05-30 13:20:14.000 151 21616.76 359.45 42673.21 88888.00 2024-05-30 13:20:15.000 151 21616.85 359.41 42673.16 47789.51 2024-05-30 13:20:16.000 151 21616.84 359.41 42673.12 88888.00 2024-05-30 13:20:17.000 151 21616.82 359.42 42673.10 88888.00 2024-05-30 13:20:18.000 151 21616.86 359.44 42673.09 88888.00 2024-05-30 13:20:19.000 151 21616.88 359.46 42673.09 88888.00 2024-05-30 13:20:20.000 151 21616.84 359.46 42673.08 47789.55 2024-05-30 13:20:21.000 151 21616.80 359.45 42673.06 88888.00 2024-05-30 13:20:22.000 151 21616.78 359.46 42673.06 88888.00 2024-05-30 13:20:23.000 151 21616.74 359.47 42673.09 88888.00 2024-05-30 13:20:24.000 151 21616.75 359.49 42673.09 88888.00 2024-05-30 13:20:25.000 151 21616.80 359.52 42673.12 47789.74 2024-05-30 13:20:26.000 151 21616.87 359.56 42673.19 88888.00 2024-05-30 13:20:27.000 151 21616.87 359.54 42673.21 88888.00 2024-05-30 13:20:28.000 151 21616.81 359.48 42673.16 88888.00 2024-05-30 13:20:29.000 151 21616.74 359.46 42673.13 88888.00 2024-05-30 13:20:30.000 151 21616.69 359.45 42673.12 47789.73 2024-05-30 13:20:31.000 151 21616.68 359.45 42673.12 88888.00 2024-05-30 13:20:32.000 151 21616.67 359.46 42673.13 88888.00 2024-05-30 13:20:33.000 151 21616.66 359.50 42673.13 88888.00 2024-05-30 13:20:34.000 151 21616.63 359.52 42673.14 88888.00 2024-05-30 13:20:35.000 151 21616.58 359.51 42673.14 47789.54 2024-05-30 13:20:36.000 151 21616.52 359.52 42673.13 88888.00 2024-05-30 13:20:37.000 151 21616.46 359.55 42673.13 88888.00 2024-05-30 13:20:38.000 151 21616.40 359.55 42673.15 88888.00 2024-05-30 13:20:39.000 151 21616.40 359.53 42673.16 88888.00 2024-05-30 13:20:40.000 151 21616.42 359.53 42673.16 99999.00 2024-05-30 13:20:41.000 151 21616.47 359.54 42673.13 99999.00 2024-05-30 13:20:42.000 151 21616.50 359.51 42673.10 99999.00 2024-05-30 13:20:43.000 151 21616.51 359.47 42673.07 99999.00 2024-05-30 13:20:44.000 151 21616.53 359.46 42673.06 99999.00 2024-05-30 13:20:45.000 151 21616.58 359.49 42673.10 47789.29 2024-05-30 13:20:46.000 151 21616.58 359.51 42673.18 88888.00 2024-05-30 13:20:47.000 151 21616.60 359.49 42673.22 88888.00 2024-05-30 13:20:48.000 151 21616.65 359.47 42673.21 88888.00 2024-05-30 13:20:49.000 151 21616.68 359.47 42673.20 88888.00 2024-05-30 13:20:50.000 151 21616.69 359.51 42673.19 47789.63 2024-05-30 13:20:51.000 151 21616.69 359.52 42673.18 88888.00 2024-05-30 13:20:52.000 151 21616.66 359.48 42673.19 88888.00 2024-05-30 13:20:53.000 151 21616.66 359.47 42673.22 88888.00 2024-05-30 13:20:54.000 151 21616.71 359.49 42673.24 88888.00 2024-05-30 13:20:55.000 151 21616.75 359.51 42673.24 47789.60 2024-05-30 13:20:56.000 151 21616.71 359.52 42673.21 88888.00 2024-05-30 13:20:57.000 151 21616.60 359.55 42673.17 88888.00 2024-05-30 13:20:58.000 151 21616.53 359.58 42673.16 88888.00 2024-05-30 13:20:59.000 151 21616.51 359.59 42673.17 88888.00 2024-05-30 13:21:00.000 151 21616.50 359.57 42673.17 47789.62 2024-05-30 13:21:01.000 151 21616.50 359.58 42673.20 88888.00 2024-05-30 13:21:02.000 151 21616.48 359.60 42673.25 88888.00 2024-05-30 13:21:03.000 151 21616.41 359.58 42673.24 88888.00 2024-05-30 13:21:04.000 151 21616.36 359.57 42673.19 88888.00 2024-05-30 13:21:05.000 151 21616.35 359.59 42673.13 47789.93 2024-05-30 13:21:06.000 151 21616.38 359.57 42673.11 88888.00 2024-05-30 13:21:07.000 151 21616.44 359.54 42673.18 88888.00 2024-05-30 13:21:08.000 151 21616.52 359.52 42673.24 88888.00 2024-05-30 13:21:09.000 151 21616.58 359.52 42673.23 88888.00 2024-05-30 13:21:10.000 151 21616.62 359.55 42673.22 47789.61 2024-05-30 13:21:11.000 151 21616.62 359.60 42673.22 88888.00 2024-05-30 13:21:12.000 151 21616.63 359.60 42673.21 88888.00 2024-05-30 13:21:13.000 151 21616.62 359.60 42673.20 88888.00 2024-05-30 13:21:14.000 151 21616.63 359.59 42673.22 88888.00 2024-05-30 13:21:15.000 151 21616.65 359.57 42673.24 47789.66 2024-05-30 13:21:16.000 151 21616.66 359.55 42673.27 88888.00 2024-05-30 13:21:17.000 151 21616.62 359.58 42673.29 88888.00 2024-05-30 13:21:18.000 151 21616.58 359.64 42673.30 88888.00 2024-05-30 13:21:19.000 151 21616.54 359.65 42673.31 88888.00 2024-05-30 13:21:20.000 151 21616.50 359.63 42673.35 47789.25 2024-05-30 13:21:21.000 151 21616.47 359.61 42673.35 88888.00 2024-05-30 13:21:22.000 151 21616.43 359.59 42673.31 88888.00 2024-05-30 13:21:23.000 151 21616.42 359.56 42673.31 88888.00 2024-05-30 13:21:24.000 151 21616.41 359.54 42673.33 88888.00 2024-05-30 13:21:25.000 151 21616.40 359.51 42673.32 47789.60 2024-05-30 13:21:26.000 151 21616.42 359.51 42673.31 88888.00 2024-05-30 13:21:27.000 151 21616.42 359.52 42673.31 88888.00 2024-05-30 13:21:28.000 151 21616.39 359.50 42673.26 88888.00 2024-05-30 13:21:29.000 151 21616.35 359.48 42673.21 88888.00 2024-05-30 13:21:30.000 151 21616.35 359.49 42673.19 47789.27 2024-05-30 13:21:31.000 151 21616.37 359.49 42673.18 88888.00 2024-05-30 13:21:32.000 151 21616.40 359.46 42673.16 88888.00 2024-05-30 13:21:33.000 151 21616.41 359.43 42673.14 88888.00 2024-05-30 13:21:34.000 151 21616.44 359.43 42673.16 88888.00 2024-05-30 13:21:35.000 151 21616.47 359.52 42673.20 47789.48 2024-05-30 13:21:36.000 151 21616.46 359.63 42673.18 88888.00 2024-05-30 13:21:37.000 151 21616.45 359.71 42673.16 88888.00 2024-05-30 13:21:38.000 151 21616.43 359.74 42673.15 88888.00 2024-05-30 13:21:39.000 151 21616.38 359.71 42673.16 88888.00 2024-05-30 13:21:40.000 151 21616.36 359.64 42673.20 47789.59 2024-05-30 13:21:41.000 151 21616.39 359.58 42673.25 88888.00 2024-05-30 13:21:42.000 151 21616.42 359.57 42673.27 88888.00 2024-05-30 13:21:43.000 151 21616.40 359.62 42673.27 88888.00 2024-05-30 13:21:44.000 151 21616.32 359.68 42673.28 88888.00 2024-05-30 13:21:45.000 151 21616.26 359.71 42673.31 47789.28 2024-05-30 13:21:46.000 151 21616.20 359.67 42673.35 88888.00 2024-05-30 13:21:47.000 151 21616.13 359.59 42673.36 88888.00 2024-05-30 13:21:48.000 151 21616.07 359.53 42673.35 88888.00 2024-05-30 13:21:49.000 151 21616.04 359.51 42673.34 88888.00 2024-05-30 13:21:50.000 151 21616.02 359.52 42673.33 47789.33 2024-05-30 13:21:51.000 151 21615.96 359.51 42673.33 88888.00 2024-05-30 13:21:52.000 151 21615.88 359.47 42673.31 88888.00 2024-05-30 13:21:53.000 151 21615.85 359.42 42673.29 88888.00 2024-05-30 13:21:54.000 151 21615.88 359.40 42673.29 88888.00 2024-05-30 13:21:55.000 151 21615.85 359.40 42673.31 47789.34 2024-05-30 13:21:56.000 151 21615.80 359.41 42673.30 88888.00 2024-05-30 13:21:57.000 151 21615.78 359.46 42673.28 88888.00 2024-05-30 13:21:58.000 151 21615.74 359.51 42673.29 88888.00 2024-05-30 13:21:59.000 151 21615.68 359.54 42673.34 88888.00 2024-05-30 13:22:00.000 151 21615.64 359.48 42673.39 47789.50 2024-05-30 13:22:01.000 151 21615.64 359.39 42673.39 88888.00 2024-05-30 13:22:02.000 151 21615.66 359.39 42673.34 88888.00 2024-05-30 13:22:03.000 151 21615.68 359.43 42673.31 88888.00 2024-05-30 13:22:04.000 151 21615.70 359.41 42673.30 88888.00 2024-05-30 13:22:05.000 151 21615.75 359.39 42673.27 47789.59 2024-05-30 13:22:06.000 151 21615.82 359.38 42673.20 88888.00 2024-05-30 13:22:07.000 151 21615.90 359.35 42673.17 88888.00 2024-05-30 13:22:08.000 151 21615.96 359.33 42673.20 88888.00 2024-05-30 13:22:09.000 151 21616.02 359.36 42673.24 88888.00 2024-05-30 13:22:10.000 151 21616.05 359.42 42673.25 47789.56 2024-05-30 13:22:11.000 151 21616.05 359.41 42673.25 88888.00 2024-05-30 13:22:12.000 151 21616.01 359.35 42673.21 88888.00 2024-05-30 13:22:13.000 151 21615.97 359.33 42673.20 88888.00 2024-05-30 13:22:14.000 151 21615.99 359.37 42673.25 88888.00 2024-05-30 13:22:15.000 151 21616.05 359.38 42673.31 47789.42 2024-05-30 13:22:16.000 151 21616.07 359.39 42673.34 88888.00 2024-05-30 13:22:17.000 151 21616.03 359.40 42673.38 88888.00 2024-05-30 13:22:18.000 151 21615.99 359.40 42673.43 88888.00 2024-05-30 13:22:19.000 151 21615.95 359.42 42673.44 88888.00 2024-05-30 13:22:20.000 151 21615.85 359.44 42673.40 47789.22 2024-05-30 13:22:21.000 151 21615.77 359.43 42673.33 88888.00 2024-05-30 13:22:22.000 151 21615.73 359.39 42673.27 88888.00 2024-05-30 13:22:23.000 151 21615.68 359.36 42673.29 88888.00 2024-05-30 13:22:24.000 151 21615.60 359.39 42673.36 88888.00 2024-05-30 13:22:25.000 151 21615.56 359.44 42673.42 47788.83 2024-05-30 13:22:26.000 151 21615.54 359.47 42673.43 88888.00 2024-05-30 13:22:27.000 151 21615.53 359.46 42673.39 88888.00 2024-05-30 13:22:28.000 151 21615.56 359.42 42673.35 88888.00 2024-05-30 13:22:29.000 151 21615.59 359.35 42673.31 88888.00 2024-05-30 13:22:30.000 151 21615.62 359.31 42673.27 47788.82 2024-05-30 13:22:31.000 151 21615.65 359.36 42673.24 88888.00 2024-05-30 13:22:32.000 151 21615.68 359.41 42673.27 88888.00 2024-05-30 13:22:33.000 151 21615.74 359.42 42673.33 88888.00 2024-05-30 13:22:34.000 151 21615.75 359.37 42673.36 88888.00 2024-05-30 13:22:35.000 151 21615.72 359.32 42673.36 99999.00 2024-05-30 13:22:36.000 151 21615.75 359.31 42673.35 99999.00 2024-05-30 13:22:37.000 151 21615.80 359.30 42673.29 99999.00 2024-05-30 13:22:38.000 151 21615.80 359.27 42673.23 99999.00 2024-05-30 13:22:39.000 151 21615.78 359.24 42673.21 99999.00 2024-05-30 13:22:40.000 151 21615.80 359.18 42673.23 47789.24 2024-05-30 13:22:41.000 151 21615.85 359.15 42673.26 88888.00 2024-05-30 13:22:42.000 151 21615.84 359.15 42673.27 88888.00 2024-05-30 13:22:43.000 151 21615.79 359.12 42673.28 88888.00 2024-05-30 13:22:44.000 151 21615.76 359.09 42673.27 88888.00 2024-05-30 13:22:45.000 151 21615.76 359.08 42673.23 47788.95 2024-05-30 13:22:46.000 151 21615.77 359.10 42673.21 88888.00 2024-05-30 13:22:47.000 151 21615.78 359.14 42673.24 88888.00 2024-05-30 13:22:48.000 151 21615.78 359.15 42673.26 88888.00 2024-05-30 13:22:49.000 151 21615.79 359.16 42673.23 88888.00 2024-05-30 13:22:50.000 151 21615.80 359.19 42673.21 47789.49 2024-05-30 13:22:51.000 151 21615.81 359.21 42673.21 88888.00 2024-05-30 13:22:52.000 151 21615.80 359.19 42673.21 88888.00 2024-05-30 13:22:53.000 151 21615.79 359.19 42673.22 88888.00 2024-05-30 13:22:54.000 151 21615.75 359.21 42673.21 88888.00 2024-05-30 13:22:55.000 151 21615.66 359.21 42673.18 47789.23 2024-05-30 13:22:56.000 151 21615.59 359.20 42673.17 88888.00 2024-05-30 13:22:57.000 151 21615.63 359.22 42673.20 88888.00 2024-05-30 13:22:58.000 151 21615.68 359.25 42673.27 88888.00 2024-05-30 13:22:59.000 151 21615.69 359.27 42673.29 88888.00 2024-05-30 13:23:00.000 151 21615.67 359.25 42673.31 47789.37 2024-05-30 13:23:01.000 151 21615.65 359.21 42673.31 88888.00 2024-05-30 13:23:02.000 151 21615.62 359.22 42673.27 88888.00 2024-05-30 13:23:03.000 151 21615.59 359.30 42673.22 88888.00 2024-05-30 13:23:04.000 151 21615.53 359.36 42673.19 88888.00 2024-05-30 13:23:05.000 151 21615.50 359.36 42673.18 47789.39 2024-05-30 13:23:06.000 151 21615.51 359.34 42673.16 88888.00 2024-05-30 13:23:07.000 151 21615.52 359.36 42673.16 88888.00 2024-05-30 13:23:08.000 151 21615.51 359.40 42673.18 88888.00 2024-05-30 13:23:09.000 151 21615.47 359.41 42673.21 88888.00 2024-05-30 13:23:10.000 151 21615.46 359.37 42673.21 47789.35 2024-05-30 13:23:11.000 151 21615.48 359.37 42673.25 88888.00 2024-05-30 13:23:12.000 151 21615.52 359.44 42673.33 88888.00 2024-05-30 13:23:13.000 151 21615.52 359.48 42673.34 88888.00 2024-05-30 13:23:14.000 151 21615.47 359.43 42673.28 88888.00 2024-05-30 13:23:15.000 151 21615.40 359.37 42673.25 47789.46 2024-05-30 13:23:16.000 151 21615.35 359.34 42673.25 88888.00 2024-05-30 13:23:17.000 151 21615.35 359.35 42673.28 88888.00 2024-05-30 13:23:18.000 151 21615.40 359.36 42673.32 88888.00 2024-05-30 13:23:19.000 151 21615.46 359.36 42673.36 88888.00 2024-05-30 13:23:20.000 151 21615.46 359.35 42673.32 47789.39 2024-05-30 13:23:21.000 151 21615.40 359.35 42673.23 88888.00 2024-05-30 13:23:22.000 151 21615.36 359.36 42673.16 88888.00 2024-05-30 13:23:23.000 151 21615.40 359.38 42673.16 88888.00 2024-05-30 13:23:24.000 151 21615.44 359.41 42673.23 88888.00 2024-05-30 13:23:25.000 151 21615.40 359.40 42673.28 47788.92 2024-05-30 13:23:26.000 151 21615.31 359.37 42673.27 88888.00 2024-05-30 13:23:27.000 151 21615.24 359.37 42673.25 88888.00 2024-05-30 13:23:28.000 151 21615.26 359.37 42673.29 88888.00 2024-05-30 13:23:29.000 151 21615.29 359.37 42673.32 88888.00 2024-05-30 13:23:30.000 151 21615.28 359.38 42673.29 47789.29 2024-05-30 13:23:31.000 151 21615.24 359.37 42673.23 88888.00 2024-05-30 13:23:32.000 151 21615.19 359.42 42673.23 88888.00 2024-05-30 13:23:33.000 151 21615.18 359.49 42673.27 88888.00 2024-05-30 13:23:34.000 151 21615.21 359.50 42673.30 88888.00 2024-05-30 13:23:35.000 151 21615.19 359.49 42673.33 47789.04 2024-05-30 13:23:36.000 151 21615.11 359.50 42673.34 88888.00 2024-05-30 13:23:37.000 151 21615.04 359.53 42673.33 88888.00 2024-05-30 13:23:38.000 151 21615.05 359.54 42673.33 88888.00 2024-05-30 13:23:39.000 151 21615.08 359.51 42673.32 88888.00 2024-05-30 13:23:40.000 151 21615.10 359.52 42673.32 47789.03 2024-05-30 13:23:41.000 151 21615.07 359.56 42673.35 88888.00 2024-05-30 13:23:42.000 151 21615.05 359.60 42673.38 88888.00 2024-05-30 13:23:43.000 151 21615.07 359.61 42673.38 88888.00 2024-05-30 13:23:44.000 151 21615.11 359.60 42673.39 88888.00 2024-05-30 13:23:45.000 151 21615.14 359.59 42673.38 47789.31 2024-05-30 13:23:46.000 151 21615.16 359.59 42673.35 88888.00 2024-05-30 13:23:47.000 151 21615.19 359.56 42673.34 88888.00 2024-05-30 13:23:48.000 151 21615.23 359.51 42673.36 88888.00 2024-05-30 13:23:49.000 151 21615.25 359.50 42673.37 88888.00 2024-05-30 13:23:50.000 151 21615.27 359.51 42673.37 47788.74 2024-05-30 13:23:51.000 151 21615.28 359.50 42673.39 88888.00 2024-05-30 13:23:52.000 151 21615.26 359.46 42673.44 88888.00 2024-05-30 13:23:53.000 151 21615.26 359.43 42673.44 88888.00 2024-05-30 13:23:54.000 151 21615.30 359.42 42673.40 88888.00 2024-05-30 13:23:55.000 151 21615.33 359.42 42673.37 47788.85 2024-05-30 13:23:56.000 151 21615.34 359.40 42673.36 88888.00 2024-05-30 13:23:57.000 151 21615.34 359.38 42673.38 88888.00 2024-05-30 13:23:58.000 151 21615.32 359.35 42673.38 88888.00 2024-05-30 13:23:59.000 151 21615.32 359.34 42673.35 88888.00 2024-05-30 13:24:00.000 151 21615.36 359.36 42673.34 47789.39 2024-05-30 13:24:01.000 151 21615.38 359.40 42673.36 88888.00 2024-05-30 13:24:02.000 151 21615.39 359.40 42673.39 88888.00 2024-05-30 13:24:03.000 151 21615.40 359.37 42673.39 88888.00 2024-05-30 13:24:04.000 151 21615.44 359.35 42673.34 88888.00 2024-05-30 13:24:05.000 151 21615.47 359.32 42673.30 47788.93 2024-05-30 13:24:06.000 151 21615.49 359.27 42673.29 88888.00 2024-05-30 13:24:07.000 151 21615.53 359.25 42673.26 88888.00 2024-05-30 13:24:08.000 151 21615.58 359.30 42673.27 88888.00 2024-05-30 13:24:09.000 151 21615.60 359.33 42673.29 88888.00 2024-05-30 13:24:10.000 151 21615.60 359.31 42673.29 47789.22 2024-05-30 13:24:11.000 151 21615.60 359.27 42673.29 88888.00 2024-05-30 13:24:12.000 151 21615.62 359.24 42673.29 88888.00 2024-05-30 13:24:13.000 151 21615.65 359.24 42673.25 88888.00 2024-05-30 13:24:14.000 151 21615.66 359.26 42673.18 88888.00 2024-05-30 13:24:15.000 151 21615.64 359.27 42673.14 47788.99 2024-05-30 13:24:16.000 151 21615.62 359.26 42673.16 88888.00 2024-05-30 13:24:17.000 151 21615.62 359.25 42673.18 88888.00 2024-05-30 13:24:18.000 151 21615.64 359.25 42673.19 88888.00 2024-05-30 13:24:19.000 151 21615.67 359.28 42673.21 88888.00 2024-05-30 13:24:20.000 151 21615.69 359.27 42673.22 47789.26 2024-05-30 13:24:21.000 151 21615.68 359.26 42673.20 88888.00 2024-05-30 13:24:22.000 151 21615.65 359.29 42673.17 88888.00 2024-05-30 13:24:23.000 151 21615.59 359.30 42673.16 88888.00 2024-05-30 13:24:24.000 151 21615.57 359.28 42673.19 88888.00 2024-05-30 13:24:25.000 151 21615.60 359.28 42673.21 47788.73 2024-05-30 13:24:26.000 151 21615.62 359.29 42673.16 88888.00 2024-05-30 13:24:27.000 151 21615.62 359.26 42673.09 88888.00 2024-05-30 13:24:28.000 151 21615.64 359.20 42673.09 88888.00 2024-05-30 13:24:29.000 151 21615.63 359.16 42673.14 88888.00 2024-05-30 13:24:30.000 151 21615.62 359.15 42673.18 47788.99 2024-05-30 13:24:31.000 151 21615.64 359.21 42673.18 88888.00 2024-05-30 13:24:32.000 151 21615.66 359.25 42673.14 88888.00 2024-05-30 13:24:33.000 151 21615.63 359.25 42673.09 88888.00 2024-05-30 13:24:34.000 151 21615.60 359.23 42673.09 88888.00 2024-05-30 13:24:35.000 151 21615.63 359.20 42673.13 47788.80 2024-05-30 13:24:36.000 151 21615.66 359.18 42673.11 88888.00 2024-05-30 13:24:37.000 151 21615.66 359.18 42673.05 88888.00 2024-05-30 13:24:38.000 151 21615.68 359.20 42673.04 88888.00 2024-05-30 13:24:39.000 151 21615.72 359.19 42673.05 88888.00 2024-05-30 13:24:40.000 151 21615.76 359.16 42673.04 47788.83 2024-05-30 13:24:41.000 151 21615.78 359.15 42673.02 88888.00 2024-05-30 13:24:42.000 151 21615.80 359.16 42673.02 88888.00 2024-05-30 13:24:43.000 151 21615.82 359.14 42673.02 88888.00 2024-05-30 13:24:44.000 151 21615.82 359.12 42673.00 88888.00 2024-05-30 13:24:45.000 151 21615.79 359.08 42672.96 47789.29 2024-05-30 13:24:46.000 151 21615.81 359.06 42672.94 88888.00 2024-05-30 13:24:47.000 151 21615.86 359.08 42672.96 88888.00 2024-05-30 13:24:48.000 151 21615.92 359.10 42672.96 88888.00 2024-05-30 13:24:49.000 151 21615.92 359.05 42672.94 88888.00 2024-05-30 13:24:50.000 151 21615.89 358.99 42672.90 47788.74 2024-05-30 13:24:51.000 151 21615.88 358.97 42672.87 88888.00 2024-05-30 13:24:52.000 151 21615.86 359.00 42672.88 88888.00 2024-05-30 13:24:53.000 151 21615.83 359.03 42672.89 88888.00 2024-05-30 13:24:54.000 151 21615.81 359.01 42672.88 88888.00 2024-05-30 13:24:55.000 151 21615.81 358.99 42672.86 47788.80 2024-05-30 13:24:56.000 151 21615.81 358.97 42672.89 88888.00 2024-05-30 13:24:57.000 151 21615.82 358.94 42672.93 88888.00 2024-05-30 13:24:58.000 151 21615.84 358.92 42672.94 88888.00 2024-05-30 13:24:59.000 151 21615.83 358.88 42672.89 88888.00 2024-05-30 13:25:00.000 151 21615.81 358.87 42672.82 47788.77 2024-05-30 13:25:01.000 151 21615.82 358.90 42672.79 88888.00 2024-05-30 13:25:02.000 151 21615.83 358.91 42672.80 88888.00 2024-05-30 13:25:03.000 151 21615.85 358.87 42672.79 88888.00 2024-05-30 13:25:04.000 151 21615.89 358.85 42672.78 88888.00 2024-05-30 13:25:05.000 151 21615.90 358.87 42672.78 47788.81 2024-05-30 13:25:06.000 151 21615.90 358.92 42672.79 88888.00 2024-05-30 13:25:07.000 151 21615.93 358.97 42672.80 88888.00 2024-05-30 13:25:08.000 151 21615.96 358.99 42672.79 88888.00 2024-05-30 13:25:09.000 151 21615.96 358.97 42672.79 88888.00 2024-05-30 13:25:10.000 151 21615.98 358.95 42672.82 47789.02 2024-05-30 13:25:11.000 151 21616.01 358.92 42672.84 88888.00 2024-05-30 13:25:12.000 151 21616.00 358.85 42672.81 88888.00 2024-05-30 13:25:13.000 151 21615.97 358.80 42672.79 88888.00 2024-05-30 13:25:14.000 151 21615.98 358.79 42672.77 88888.00 2024-05-30 13:25:15.000 151 21616.01 358.82 42672.78 47789.01 2024-05-30 13:25:16.000 151 21615.98 358.86 42672.78 88888.00 2024-05-30 13:25:17.000 151 21615.93 358.88 42672.75 88888.00 2024-05-30 13:25:18.000 151 21615.93 358.88 42672.72 88888.00 2024-05-30 13:25:19.000 151 21615.92 358.85 42672.69 88888.00 2024-05-30 13:25:20.000 151 21615.90 358.82 42672.70 47788.90 2024-05-30 13:25:21.000 151 21615.90 358.81 42672.70 88888.00 2024-05-30 13:25:22.000 151 21615.90 358.82 42672.70 88888.00 2024-05-30 13:25:23.000 151 21615.85 358.82 42672.70 88888.00 2024-05-30 13:25:24.000 151 21615.83 358.80 42672.67 88888.00 2024-05-30 13:25:25.000 151 21615.86 358.77 42672.66 47789.07 2024-05-30 13:25:26.000 151 21615.91 358.73 42672.68 88888.00 2024-05-30 13:25:27.000 151 21615.93 358.69 42672.69 88888.00 2024-05-30 13:25:28.000 151 21615.94 358.68 42672.69 88888.00 2024-05-30 13:25:29.000 151 21615.97 358.67 42672.68 88888.00 2024-05-30 13:25:30.000 151 21616.00 358.65 42672.66 47788.63 2024-05-30 13:25:31.000 151 21616.04 358.65 42672.65 88888.00 2024-05-30 13:25:32.000 151 21616.10 358.68 42672.68 88888.00 2024-05-30 13:25:33.000 151 21616.13 358.70 42672.70 88888.00 2024-05-30 13:25:34.000 151 21616.10 358.70 42672.68 88888.00 2024-05-30 13:25:35.000 151 21616.08 358.69 42672.63 47789.07 2024-05-30 13:25:36.000 151 21616.09 358.64 42672.61 88888.00 2024-05-30 13:25:37.000 151 21616.12 358.58 42672.62 88888.00 2024-05-30 13:25:38.000 151 21616.16 358.56 42672.64 88888.00 2024-05-30 13:25:39.000 151 21616.18 358.58 42672.64 88888.00 2024-05-30 13:25:40.000 151 21616.18 358.57 42672.63 47788.91 2024-05-30 13:25:41.000 151 21616.18 358.56 42672.65 88888.00 2024-05-30 13:25:42.000 151 21616.20 358.60 42672.70 88888.00 2024-05-30 13:25:43.000 151 21616.23 358.62 42672.71 88888.00 2024-05-30 13:25:44.000 151 21616.23 358.59 42672.65 88888.00 2024-05-30 13:25:45.000 151 21616.16 358.55 42672.62 47788.81 2024-05-30 13:25:46.000 151 21616.10 358.54 42672.62 88888.00 2024-05-30 13:25:47.000 151 21616.06 358.56 42672.63 88888.00 2024-05-30 13:25:48.000 151 21616.06 358.55 42672.64 88888.00 2024-05-30 13:25:49.000 151 21616.03 358.53 42672.66 88888.00 2024-05-30 13:25:50.000 151 21616.00 358.54 42672.70 47788.78 2024-05-30 13:25:51.000 151 21615.99 358.55 42672.70 88888.00 2024-05-30 13:25:52.000 151 21616.01 358.52 42672.64 88888.00 2024-05-30 13:25:53.000 151 21616.05 358.48 42672.57 88888.00 2024-05-30 13:25:54.000 151 21616.07 358.40 42672.59 88888.00 2024-05-30 13:25:55.000 151 21616.10 358.36 42672.60 47788.68 2024-05-30 13:25:56.000 151 21616.16 358.37 42672.59 88888.00 2024-05-30 13:25:57.000 151 21616.22 358.39 42672.56 88888.00 2024-05-30 13:25:58.000 151 21616.27 358.40 42672.55 88888.00 2024-05-30 13:25:59.000 151 21616.28 358.40 42672.56 88888.00 2024-05-30 13:26:00.000 151 21616.29 358.40 42672.57 47788.35 2024-05-30 13:26:01.000 151 21616.30 358.42 42672.57 88888.00 2024-05-30 13:26:02.000 151 21616.28 358.41 42672.54 88888.00 2024-05-30 13:26:03.000 151 21616.29 358.39 42672.51 88888.00 2024-05-30 13:26:04.000 151 21616.35 358.39 42672.51 88888.00 2024-05-30 13:26:05.000 151 21616.39 358.42 42672.51 47788.81 2024-05-30 13:26:06.000 151 21616.39 358.45 42672.54 88888.00 2024-05-30 13:26:07.000 151 21616.37 358.47 42672.56 88888.00 2024-05-30 13:26:08.000 151 21616.34 358.46 42672.54 88888.00 2024-05-30 13:26:09.000 151 21616.30 358.45 42672.50 88888.00 2024-05-30 13:26:10.000 151 21616.26 358.47 42672.49 47788.68 2024-05-30 13:26:11.000 151 21616.24 358.46 42672.50 88888.00 2024-05-30 13:26:12.000 151 21616.23 358.44 42672.50 88888.00 2024-05-30 13:26:13.000 151 21616.20 358.43 42672.50 88888.00 2024-05-30 13:26:14.000 151 21616.17 358.39 42672.50 88888.00 2024-05-30 13:26:15.000 151 21616.18 358.35 42672.49 47788.53 2024-05-30 13:26:16.000 151 21616.22 358.33 42672.46 88888.00 2024-05-30 13:26:17.000 151 21616.25 358.34 42672.45 88888.00 2024-05-30 13:26:18.000 151 21616.25 358.39 42672.48 88888.00 2024-05-30 13:26:19.000 151 21616.24 358.39 42672.48 88888.00 2024-05-30 13:26:20.000 151 21616.26 358.31 42672.43 47788.87 2024-05-30 13:26:21.000 151 21616.30 358.23 42672.38 88888.00 2024-05-30 13:26:22.000 151 21616.32 358.21 42672.37 88888.00 2024-05-30 13:26:23.000 151 21616.37 358.22 42672.38 88888.00 2024-05-30 13:26:24.000 151 21616.43 358.21 42672.40 88888.00 2024-05-30 13:26:25.000 151 21616.47 358.18 42672.38 47788.82 2024-05-30 13:26:26.000 151 21616.46 358.17 42672.35 88888.00 2024-05-30 13:26:27.000 151 21616.46 358.14 42672.34 88888.00 2024-05-30 13:26:28.000 151 21616.47 358.13 42672.36 88888.00 2024-05-30 13:26:29.000 151 21616.49 358.15 42672.39 88888.00 2024-05-30 13:26:30.000 151 21616.47 358.18 42672.41 47788.43 2024-05-30 13:26:31.000 151 21616.44 358.18 42672.42 88888.00 2024-05-30 13:26:32.000 151 21616.44 358.16 42672.41 88888.00 2024-05-30 13:26:33.000 151 21616.43 358.16 42672.43 88888.00 2024-05-30 13:26:34.000 151 21616.40 358.19 42672.43 88888.00 2024-05-30 13:26:35.000 151 21616.35 358.23 42672.40 47789.03 2024-05-30 13:26:36.000 151 21616.28 358.21 42672.41 88888.00 2024-05-30 13:26:37.000 151 21616.22 358.15 42672.43 88888.00 2024-05-30 13:26:38.000 151 21616.16 358.11 42672.40 88888.00 2024-05-30 13:26:39.000 151 21616.13 358.10 42672.39 88888.00 2024-05-30 13:26:40.000 151 21616.14 358.11 42672.38 47788.66 2024-05-30 13:26:41.000 151 21616.15 358.12 42672.34 88888.00 2024-05-30 13:26:42.000 151 21616.15 358.13 42672.28 88888.00 2024-05-30 13:26:43.000 151 21616.15 358.14 42672.26 88888.00 2024-05-30 13:26:44.000 151 21616.16 358.10 42672.28 88888.00 2024-05-30 13:26:45.000 151 21616.19 358.07 42672.30 47788.33 2024-05-30 13:26:46.000 151 21616.21 358.09 42672.31 88888.00 2024-05-30 13:26:47.000 151 21616.24 358.13 42672.31 88888.00 2024-05-30 13:26:48.000 151 21616.29 358.14 42672.28 88888.00 2024-05-30 13:26:49.000 151 21616.34 358.14 42672.27 88888.00 2024-05-30 13:26:50.000 151 21616.33 358.12 42672.29 47788.60 2024-05-30 13:26:51.000 151 21616.29 358.12 42672.32 88888.00 2024-05-30 13:26:52.000 151 21616.27 358.12 42672.32 88888.00 2024-05-30 13:26:53.000 151 21616.31 358.11 42672.29 88888.00 2024-05-30 13:26:54.000 151 21616.34 358.09 42672.28 88888.00 2024-05-30 13:26:55.000 151 21616.36 358.07 42672.29 47788.48 2024-05-30 13:26:56.000 151 21616.38 358.06 42672.33 88888.00 2024-05-30 13:26:57.000 151 21616.41 358.08 42672.38 88888.00 2024-05-30 13:26:58.000 151 21616.43 358.12 42672.40 88888.00 2024-05-30 13:26:59.000 151 21616.38 358.11 42672.36 88888.00 2024-05-30 13:27:00.000 151 21616.28 358.05 42672.32 47788.37 2024-05-30 13:27:01.000 151 21616.18 358.00 42672.30 88888.00 2024-05-30 13:27:02.000 151 21616.12 358.02 42672.29 88888.00 2024-05-30 13:27:03.000 151 21616.08 358.05 42672.30 88888.00 2024-05-30 13:27:04.000 151 21616.06 358.06 42672.31 88888.00 2024-05-30 13:27:05.000 151 21616.02 358.05 42672.32 47788.80 2024-05-30 13:27:06.000 151 21615.98 358.06 42672.31 88888.00 2024-05-30 13:27:07.000 151 21615.91 358.07 42672.31 88888.00 2024-05-30 13:27:08.000 151 21615.85 358.07 42672.34 88888.00 2024-05-30 13:27:09.000 151 21615.85 358.08 42672.33 88888.00 2024-05-30 13:27:10.000 151 21615.85 358.07 42672.28 47788.20 2024-05-30 13:27:11.000 151 21615.83 358.02 42672.26 88888.00 2024-05-30 13:27:12.000 151 21615.81 358.00 42672.28 88888.00 2024-05-30 13:27:13.000 151 21615.85 358.01 42672.30 88888.00 2024-05-30 13:27:14.000 151 21615.90 358.04 42672.29 88888.00 2024-05-30 13:27:15.000 151 21615.89 358.06 42672.28 47788.22 2024-05-30 13:27:16.000 151 21615.87 358.07 42672.29 88888.00 2024-05-30 13:27:17.000 151 21615.89 358.02 42672.29 88888.00 2024-05-30 13:27:18.000 151 21615.92 357.93 42672.26 88888.00 2024-05-30 13:27:19.000 151 21615.97 357.89 42672.21 88888.00 2024-05-30 13:27:20.000 151 21616.00 357.91 42672.21 47788.37 2024-05-30 13:27:21.000 151 21616.01 357.96 42672.25 88888.00 2024-05-30 13:27:22.000 151 21616.03 357.97 42672.30 88888.00 2024-05-30 13:27:23.000 151 21616.02 357.96 42672.32 88888.00 2024-05-30 13:27:24.000 151 21615.97 357.96 42672.31 88888.00 2024-05-30 13:27:25.000 151 21615.90 357.94 42672.32 47788.59 2024-05-30 13:27:26.000 151 21615.86 357.92 42672.34 88888.00 2024-05-30 13:27:27.000 151 21615.83 357.92 42672.32 88888.00 2024-05-30 13:27:28.000 151 21615.78 357.94 42672.30 88888.00 2024-05-30 13:27:29.000 151 21615.73 357.95 42672.33 88888.00 2024-05-30 13:27:30.000 151 21615.69 357.95 42672.40 47788.68 2024-05-30 13:27:31.000 151 21615.65 357.94 42672.43 88888.00 2024-05-30 13:27:32.000 151 21615.60 357.94 42672.45 88888.00 2024-05-30 13:27:33.000 151 21615.60 357.97 42672.46 88888.00 2024-05-30 13:27:34.000 151 21615.61 357.94 42672.44 88888.00 2024-05-30 13:27:35.000 151 21615.60 357.88 42672.40 47788.17 2024-05-30 13:27:36.000 151 21615.57 357.90 42672.39 88888.00 2024-05-30 13:27:37.000 151 21615.54 357.95 42672.43 88888.00 2024-05-30 13:27:38.000 151 21615.54 357.96 42672.44 88888.00 2024-05-30 13:27:39.000 151 21615.59 357.93 42672.44 88888.00 2024-05-30 13:27:40.000 151 21615.63 357.92 42672.41 47788.40 2024-05-30 13:27:41.000 151 21615.64 357.91 42672.39 88888.00 2024-05-30 13:27:42.000 151 21615.63 357.89 42672.38 88888.00 2024-05-30 13:27:43.000 151 21615.67 357.87 42672.38 88888.00 2024-05-30 13:27:44.000 151 21615.72 357.85 42672.41 88888.00 2024-05-30 13:27:45.000 151 21615.77 357.82 42672.44 47788.52 2024-05-30 13:27:46.000 151 21615.80 357.82 42672.48 88888.00 2024-05-30 13:27:47.000 151 21615.78 357.85 42672.52 88888.00 2024-05-30 13:27:48.000 151 21615.71 357.89 42672.51 88888.00 2024-05-30 13:27:49.000 151 21615.66 357.93 42672.50 88888.00 2024-05-30 13:27:50.000 151 21615.66 357.91 42672.49 47788.61 2024-05-30 13:27:51.000 151 21615.68 357.88 42672.47 88888.00 2024-05-30 13:27:52.000 151 21615.68 357.85 42672.49 88888.00 2024-05-30 13:27:53.000 151 21615.66 357.86 42672.52 88888.00 2024-05-30 13:27:54.000 151 21615.63 357.89 42672.51 88888.00 2024-05-30 13:27:55.000 151 21615.60 357.92 42672.50 47788.21 2024-05-30 13:27:56.000 151 21615.57 357.91 42672.54 88888.00 2024-05-30 13:27:57.000 151 21615.53 357.89 42672.59 88888.00 2024-05-30 13:27:58.000 151 21615.48 357.89 42672.59 88888.00 2024-05-30 13:27:59.000 151 21615.44 357.88 42672.54 88888.00 2024-05-30 13:28:00.000 151 21615.43 357.86 42672.53 47788.14 2024-05-30 13:28:01.000 151 21615.39 357.85 42672.54 88888.00 2024-05-30 13:28:02.000 151 21615.32 357.84 42672.52 88888.00 2024-05-30 13:28:03.000 151 21615.34 357.86 42672.53 88888.00 2024-05-30 13:28:04.000 151 21615.42 357.91 42672.54 88888.00 2024-05-30 13:28:05.000 151 21615.46 357.93 42672.55 47788.28 2024-05-30 13:28:06.000 151 21615.45 357.93 42672.56 88888.00 2024-05-30 13:28:07.000 151 21615.43 357.93 42672.53 88888.00 2024-05-30 13:28:08.000 151 21615.42 357.89 42672.47 88888.00 2024-05-30 13:28:09.000 151 21615.42 357.84 42672.44 88888.00 2024-05-30 13:28:10.000 151 21615.42 357.86 42672.47 47788.45 2024-05-30 13:28:11.000 151 21615.43 357.91 42672.54 88888.00 2024-05-30 13:28:12.000 151 21615.43 357.92 42672.57 88888.00 2024-05-30 13:28:13.000 151 21615.42 357.91 42672.60 88888.00 2024-05-30 13:28:14.000 151 21615.40 357.93 42672.64 88888.00 2024-05-30 13:28:15.000 151 21615.37 357.97 42672.66 47788.90 2024-05-30 13:28:16.000 151 21615.35 357.96 42672.64 88888.00 2024-05-30 13:28:17.000 151 21615.33 357.90 42672.59 88888.00 2024-05-30 13:28:18.000 151 21615.32 357.82 42672.54 88888.00 2024-05-30 13:28:19.000 151 21615.31 357.80 42672.56 88888.00 2024-05-30 13:28:20.000 151 21615.30 357.81 42672.62 47788.49 2024-05-30 13:28:21.000 151 21615.27 357.79 42672.64 88888.00 2024-05-30 13:28:22.000 151 21615.25 357.76 42672.61 88888.00 2024-05-30 13:28:23.000 151 21615.26 357.72 42672.56 88888.00 2024-05-30 13:28:24.000 151 21615.28 357.69 42672.56 88888.00 2024-05-30 13:28:25.000 151 21615.31 357.69 42672.59 47788.70 2024-05-30 13:28:26.000 151 21615.35 357.69 42672.61 88888.00 2024-05-30 13:28:27.000 151 21615.40 357.69 42672.58 88888.00 2024-05-30 13:28:28.000 151 21615.47 357.70 42672.56 88888.00 2024-05-30 13:28:29.000 151 21615.48 357.68 42672.56 88888.00 2024-05-30 13:28:30.000 151 21615.46 357.65 42672.56 47788.42 2024-05-30 13:28:31.000 151 21615.45 357.63 42672.57 88888.00 2024-05-30 13:28:32.000 151 21615.44 357.63 42672.59 88888.00 2024-05-30 13:28:33.000 151 21615.41 357.63 42672.59 88888.00 2024-05-30 13:28:34.000 151 21615.37 357.65 42672.60 88888.00 2024-05-30 13:28:35.000 151 21615.31 357.64 42672.59 47788.45 2024-05-30 13:28:36.000 151 21615.28 357.63 42672.58 88888.00 2024-05-30 13:28:37.000 151 21615.28 357.66 42672.60 88888.00 2024-05-30 13:28:38.000 151 21615.28 357.71 42672.63 88888.00 2024-05-30 13:28:39.000 151 21615.23 357.73 42672.64 88888.00 2024-05-30 13:28:40.000 151 21615.18 357.72 42672.62 47788.10 2024-05-30 13:28:41.000 151 21615.15 357.74 42672.61 88888.00 2024-05-30 13:28:42.000 151 21615.09 357.76 42672.60 88888.00 2024-05-30 13:28:43.000 151 21615.01 357.76 42672.59 88888.00 2024-05-30 13:28:44.000 151 21614.94 357.76 42672.61 88888.00 2024-05-30 13:28:45.000 151 21614.91 357.78 42672.62 47788.26 2024-05-30 13:28:46.000 151 21614.87 357.80 42672.62 88888.00 2024-05-30 13:28:47.000 151 21614.83 357.81 42672.64 88888.00 2024-05-30 13:28:48.000 151 21614.81 357.82 42672.68 88888.00 2024-05-30 13:28:49.000 151 21614.83 357.84 42672.68 88888.00 2024-05-30 13:28:50.000 151 21614.83 357.87 42672.64 47788.29 2024-05-30 13:28:51.000 151 21614.81 357.87 42672.59 88888.00 2024-05-30 13:28:52.000 151 21614.81 357.86 42672.59 88888.00 2024-05-30 13:28:53.000 151 21614.85 357.86 42672.62 88888.00 2024-05-30 13:28:54.000 151 21614.90 357.85 42672.62 88888.00 2024-05-30 13:28:55.000 151 21614.97 357.80 42672.59 47788.10 2024-05-30 13:28:56.000 151 21615.06 357.74 42672.59 88888.00 2024-05-30 13:28:57.000 151 21615.11 357.75 42672.62 88888.00 2024-05-30 13:28:58.000 151 21615.15 357.80 42672.65 88888.00 2024-05-30 13:28:59.000 151 21615.14 357.83 42672.66 88888.00 2024-05-30 13:29:00.000 151 21615.10 357.85 42672.66 47788.33 2024-05-30 13:29:01.000 151 21615.12 357.91 42672.67 88888.00 2024-05-30 13:29:02.000 151 21615.18 357.95 42672.65 88888.00 2024-05-30 13:29:03.000 151 21615.19 357.94 42672.60 88888.00 2024-05-30 13:29:04.000 151 21615.12 357.90 42672.57 88888.00 2024-05-30 13:29:05.000 151 21615.04 357.87 42672.59 47788.21 2024-05-30 13:29:06.000 151 21615.01 357.85 42672.62 88888.00 2024-05-30 13:29:07.000 151 21614.98 357.81 42672.63 88888.00 2024-05-30 13:29:08.000 151 21614.95 357.78 42672.63 88888.00 2024-05-30 13:29:09.000 151 21614.97 357.80 42672.65 88888.00 2024-05-30 13:29:10.000 151 21614.97 357.81 42672.64 47788.08 2024-05-30 13:29:11.000 151 21614.90 357.81 42672.57 88888.00 2024-05-30 13:29:12.000 151 21614.87 357.85 42672.56 88888.00 2024-05-30 13:29:13.000 151 21614.89 357.89 42672.60 88888.00 2024-05-30 13:29:14.000 151 21614.89 357.90 42672.61 88888.00 2024-05-30 13:29:15.000 151 21614.89 357.94 42672.59 47788.09 2024-05-30 13:29:16.000 151 21614.87 357.97 42672.56 88888.00 2024-05-30 13:29:17.000 151 21614.84 357.96 42672.54 88888.00 2024-05-30 13:29:18.000 151 21614.84 357.91 42672.56 88888.00 2024-05-30 13:29:19.000 151 21614.88 357.88 42672.57 88888.00 2024-05-30 13:29:20.000 151 21614.94 357.89 42672.55 47787.98 2024-05-30 13:29:21.000 151 21614.93 357.88 42672.54 88888.00 2024-05-30 13:29:22.000 151 21614.88 357.87 42672.54 88888.00 2024-05-30 13:29:23.000 151 21614.86 357.90 42672.57 88888.00 2024-05-30 13:29:24.000 151 21614.87 357.95 42672.62 88888.00 2024-05-30 13:29:25.000 151 21614.85 357.98 42672.65 47788.30 2024-05-30 13:29:26.000 151 21614.80 357.99 42672.65 88888.00 2024-05-30 13:29:27.000 151 21614.75 357.96 42672.62 88888.00 2024-05-30 13:29:28.000 151 21614.74 357.94 42672.63 88888.00 2024-05-30 13:29:29.000 151 21614.72 357.96 42672.66 88888.00 2024-05-30 13:29:30.000 151 21614.67 357.95 42672.63 47788.90 2024-05-30 13:29:31.000 151 21614.60 357.94 42672.59 88888.00 2024-05-30 13:29:32.000 151 21614.57 357.96 42672.61 88888.00 2024-05-30 13:29:33.000 151 21614.58 357.94 42672.66 88888.00 2024-05-30 13:29:34.000 151 21614.58 357.90 42672.67 88888.00 2024-05-30 13:29:35.000 151 21614.57 357.91 42672.64 47788.11 2024-05-30 13:29:36.000 151 21614.54 357.97 42672.64 88888.00 2024-05-30 13:29:37.000 151 21614.52 358.01 42672.65 88888.00 2024-05-30 13:29:38.000 151 21614.52 357.97 42672.63 88888.00 2024-05-30 13:29:39.000 151 21614.53 357.88 42672.60 88888.00 2024-05-30 13:29:40.000 151 21614.53 357.85 42672.60 47788.01 2024-05-30 13:29:41.000 151 21614.53 357.86 42672.65 88888.00 2024-05-30 13:29:42.000 151 21614.53 357.92 42672.68 88888.00 2024-05-30 13:29:43.000 151 21614.55 357.99 42672.66 88888.00 2024-05-30 13:29:44.000 151 21614.55 358.03 42672.62 88888.00 2024-05-30 13:29:45.000 151 21614.54 358.07 42672.61 47787.95 2024-05-30 13:29:46.000 151 21614.52 358.13 42672.62 88888.00 2024-05-30 13:29:47.000 151 21614.49 358.17 42672.68 88888.00 2024-05-30 13:29:48.000 151 21614.45 358.18 42672.71 88888.00 2024-05-30 13:29:49.000 151 21614.40 358.14 42672.66 88888.00 2024-05-30 13:29:50.000 151 21614.34 358.12 42672.65 47787.95 2024-05-30 13:29:51.000 151 21614.30 358.11 42672.71 88888.00 2024-05-30 13:29:52.000 151 21614.29 358.11 42672.77 88888.00 2024-05-30 13:29:53.000 151 21614.26 358.11 42672.80 88888.00 2024-05-30 13:29:54.000 151 21614.21 358.13 42672.81 88888.00 2024-05-30 13:29:55.000 151 21614.19 358.19 42672.81 47788.14 2024-05-30 13:29:56.000 151 21614.19 358.23 42672.81 88888.00 2024-05-30 13:29:57.000 151 21614.17 358.22 42672.82 88888.00 2024-05-30 13:29:58.000 151 21614.11 358.17 42672.81 88888.00 2024-05-30 13:29:59.000 151 21614.07 358.15 42672.79 88888.00 2024-05-30 13:30:00.000 151 21614.05 358.13 42672.79 47788.10 2024-05-30 13:30:01.000 151 21614.03 358.16 42672.82 88888.00 2024-05-30 13:30:02.000 151 21614.01 358.22 42672.87 88888.00 2024-05-30 13:30:03.000 151 21614.00 358.23 42672.90 88888.00 2024-05-30 13:30:04.000 151 21613.99 358.19 42672.89 88888.00 2024-05-30 13:30:05.000 151 21613.93 358.19 42672.85 47788.16 2024-05-30 13:30:06.000 151 21613.85 358.22 42672.81 88888.00 2024-05-30 13:30:07.000 151 21613.84 358.22 42672.79 88888.00 2024-05-30 13:30:08.000 151 21613.86 358.20 42672.83 88888.00 2024-05-30 13:30:09.000 151 21613.85 358.16 42672.86 88888.00 2024-05-30 13:30:10.000 151 21613.82 358.15 42672.86 47787.84 2024-05-30 13:30:11.000 151 21613.81 358.16 42672.89 88888.00 2024-05-30 13:30:12.000 151 21613.83 358.18 42672.93 88888.00 2024-05-30 13:30:13.000 151 21613.85 358.16 42672.92 88888.00 2024-05-30 13:30:14.000 151 21613.86 358.11 42672.91 88888.00 2024-05-30 13:30:15.000 151 21613.83 358.10 42672.91 47788.37 2024-05-30 13:30:16.000 151 21613.77 358.11 42672.88 88888.00 2024-05-30 13:30:17.000 151 21613.72 358.09 42672.86 88888.00 2024-05-30 13:30:18.000 151 21613.71 358.11 42672.89 88888.00 2024-05-30 13:30:19.000 151 21613.75 358.17 42672.94 88888.00 2024-05-30 13:30:20.000 151 21613.78 358.18 42672.96 47787.99 2024-05-30 13:30:21.000 151 21613.74 358.15 42672.92 88888.00 2024-05-30 13:30:22.000 151 21613.65 358.13 42672.86 88888.00 2024-05-30 13:30:23.000 151 21613.59 358.11 42672.82 88888.00 2024-05-30 13:30:24.000 151 21613.58 358.10 42672.84 88888.00 2024-05-30 13:30:25.000 151 21613.56 358.11 42672.90 47788.30 2024-05-30 13:30:26.000 151 21613.56 358.09 42672.95 88888.00 2024-05-30 13:30:27.000 151 21613.54 358.04 42672.97 88888.00 2024-05-30 13:30:28.000 151 21613.52 358.02 42672.97 88888.00 2024-05-30 13:30:29.000 151 21613.53 358.05 42672.95 88888.00 2024-05-30 13:30:30.000 151 21613.56 358.03 42672.90 47788.17 2024-05-30 13:30:31.000 151 21613.56 358.00 42672.87 88888.00 2024-05-30 13:30:32.000 151 21613.56 357.99 42672.89 88888.00 2024-05-30 13:30:33.000 151 21613.59 357.99 42672.89 88888.00 2024-05-30 13:30:34.000 151 21613.61 358.02 42672.89 88888.00 2024-05-30 13:30:35.000 151 21613.62 358.11 42672.89 47788.02 2024-05-30 13:30:36.000 151 21613.59 358.12 42672.91 88888.00 2024-05-30 13:30:37.000 151 21613.55 358.07 42672.89 88888.00 2024-05-30 13:30:38.000 151 21613.52 358.06 42672.89 88888.00 2024-05-30 13:30:39.000 151 21613.50 358.07 42672.90 88888.00 2024-05-30 13:30:40.000 151 21613.47 358.07 42672.92 47787.99 2024-05-30 13:30:41.000 151 21613.44 358.09 42672.93 88888.00 2024-05-30 13:30:42.000 151 21613.42 358.12 42672.94 88888.00 2024-05-30 13:30:43.000 151 21613.43 358.15 42672.94 88888.00 2024-05-30 13:30:44.000 151 21613.43 358.15 42672.96 88888.00 2024-05-30 13:30:45.000 151 21613.40 358.13 42672.97 47787.96 2024-05-30 13:30:46.000 151 21613.37 358.13 42672.96 88888.00 2024-05-30 13:30:47.000 151 21613.36 358.15 42672.96 88888.00 2024-05-30 13:30:48.000 151 21613.32 358.19 42672.98 88888.00 2024-05-30 13:30:49.000 151 21613.28 358.22 42673.04 88888.00 2024-05-30 13:30:50.000 151 21613.26 358.23 42673.06 47788.15 2024-05-30 13:30:51.000 151 21613.24 358.19 42673.02 88888.00 2024-05-30 13:30:52.000 151 21613.20 358.17 42672.99 88888.00 2024-05-30 13:30:53.000 151 21613.18 358.17 42673.00 88888.00 2024-05-30 13:30:54.000 151 21613.16 358.18 42673.00 88888.00 2024-05-30 13:30:55.000 151 21613.13 358.20 42673.01 47787.85 2024-05-30 13:30:56.000 151 21613.10 358.24 42673.06 88888.00 2024-05-30 13:30:57.000 151 21613.10 358.25 42673.09 88888.00 2024-05-30 13:30:58.000 151 21613.12 358.22 42673.10 88888.00 2024-05-30 13:30:59.000 151 21613.12 358.16 42673.07 88888.00 2024-05-30 13:31:00.000 151 21613.11 358.11 42673.04 47787.93 2024-05-30 13:31:01.000 151 21613.14 358.10 42673.02 88888.00 2024-05-30 13:31:02.000 151 21613.13 358.11 42673.01 88888.00 2024-05-30 13:31:03.000 151 21613.08 358.12 42673.01 88888.00 2024-05-30 13:31:04.000 151 21613.07 358.12 42673.02 88888.00 2024-05-30 13:31:05.000 151 21613.11 358.12 42673.02 47787.84 2024-05-30 13:31:06.000 151 21613.12 358.14 42673.00 88888.00 2024-05-30 13:31:07.000 151 21613.08 358.19 42672.98 88888.00 2024-05-30 13:31:08.000 151 21613.06 358.19 42673.01 88888.00 2024-05-30 13:31:09.000 151 21613.04 358.15 42673.04 88888.00 2024-05-30 13:31:10.000 151 21613.04 358.15 42673.07 47788.19 2024-05-30 13:31:11.000 151 21613.03 358.18 42673.11 88888.00 2024-05-30 13:31:12.000 151 21613.04 358.21 42673.13 88888.00 2024-05-30 13:31:13.000 151 21613.08 358.24 42673.14 88888.00 2024-05-30 13:31:14.000 151 21613.12 358.24 42673.14 88888.00 2024-05-30 13:31:15.000 151 21613.11 358.20 42673.11 47787.85 2024-05-30 13:31:16.000 151 21613.07 358.13 42673.06 88888.00 2024-05-30 13:31:17.000 151 21613.02 358.07 42673.02 88888.00 2024-05-30 13:31:18.000 151 21613.00 358.07 42673.02 88888.00 2024-05-30 13:31:19.000 151 21613.00 358.11 42673.04 88888.00 2024-05-30 13:31:20.000 151 21613.00 358.16 42673.06 47787.72 2024-05-30 13:31:21.000 151 21613.02 358.18 42673.06 88888.00 2024-05-30 13:31:22.000 151 21613.03 358.13 42673.06 88888.00 2024-05-30 13:31:23.000 151 21613.04 358.06 42673.04 88888.00 2024-05-30 13:31:24.000 151 21613.00 358.00 42672.99 88888.00 2024-05-30 13:31:25.000 151 21612.96 357.97 42672.96 47788.19 2024-05-30 13:31:26.000 151 21612.97 357.96 42672.97 88888.00 2024-05-30 13:31:27.000 151 21613.03 357.96 42673.00 88888.00 2024-05-30 13:31:28.000 151 21613.06 357.95 42673.01 88888.00 2024-05-30 13:31:29.000 151 21613.07 357.97 42673.02 88888.00 2024-05-30 13:31:30.000 151 21613.09 358.00 42673.02 47787.67 2024-05-30 13:31:31.000 151 21613.13 358.00 42673.05 88888.00 2024-05-30 13:31:32.000 151 21613.15 358.01 42673.09 88888.00 2024-05-30 13:31:33.000 151 21613.09 358.00 42673.10 88888.00 2024-05-30 13:31:34.000 151 21613.02 357.94 42673.09 88888.00 2024-05-30 13:31:35.000 151 21612.98 357.91 42673.11 47787.87 2024-05-30 13:31:36.000 151 21612.99 357.94 42673.13 88888.00 2024-05-30 13:31:37.000 151 21613.06 357.99 42673.13 88888.00 2024-05-30 13:31:38.000 151 21613.11 357.99 42673.10 88888.00 2024-05-30 13:31:39.000 151 21613.11 358.00 42673.09 88888.00 2024-05-30 13:31:40.000 151 21613.12 358.03 42673.08 47787.82 2024-05-30 13:31:41.000 151 21613.15 358.01 42673.06 88888.00 2024-05-30 13:31:42.000 151 21613.12 357.95 42673.03 88888.00 2024-05-30 13:31:43.000 151 21613.08 357.91 42672.99 88888.00 2024-05-30 13:31:44.000 151 21613.06 357.90 42672.94 88888.00 2024-05-30 13:31:45.000 151 21613.06 357.91 42672.94 47787.58 2024-05-30 13:31:46.000 151 21613.06 357.94 42673.00 88888.00 2024-05-30 13:31:47.000 151 21613.06 357.97 42673.04 88888.00 2024-05-30 13:31:48.000 151 21613.06 357.97 42673.04 88888.00 2024-05-30 13:31:49.000 151 21613.00 357.92 42672.99 88888.00 2024-05-30 13:31:50.000 151 21612.93 357.85 42672.92 47787.81 2024-05-30 13:31:51.000 151 21612.96 357.80 42672.89 88888.00 2024-05-30 13:31:52.000 151 21613.04 357.78 42672.91 88888.00 2024-05-30 13:31:53.000 151 21613.11 357.75 42672.91 88888.00 2024-05-30 13:31:54.000 151 21613.11 357.72 42672.91 88888.00 2024-05-30 13:31:55.000 151 21613.07 357.69 42672.93 47787.58 2024-05-30 13:31:56.000 151 21613.04 357.67 42672.91 88888.00 2024-05-30 13:31:57.000 151 21613.04 357.65 42672.89 88888.00 2024-05-30 13:31:58.000 151 21613.08 357.63 42672.87 88888.00 2024-05-30 13:31:59.000 151 21613.12 357.62 42672.83 88888.00 2024-05-30 13:32:00.000 151 21613.16 357.61 42672.79 47787.93 2024-05-30 13:32:01.000 151 21613.19 357.62 42672.80 88888.00 2024-05-30 13:32:02.000 151 21613.22 357.63 42672.85 88888.00 2024-05-30 13:32:03.000 151 21613.22 357.66 42672.89 88888.00 2024-05-30 13:32:04.000 151 21613.22 357.71 42672.89 88888.00 2024-05-30 13:32:05.000 151 21613.22 357.72 42672.83 47787.60 2024-05-30 13:32:06.000 151 21613.22 357.65 42672.80 88888.00 2024-05-30 13:32:07.000 151 21613.25 357.61 42672.80 88888.00 2024-05-30 13:32:08.000 151 21613.27 357.59 42672.79 88888.00 2024-05-30 13:32:09.000 151 21613.28 357.58 42672.81 88888.00 2024-05-30 13:32:10.000 151 21613.32 357.59 42672.83 47787.76 2024-05-30 13:32:11.000 151 21613.35 357.64 42672.84 88888.00 2024-05-30 13:32:12.000 151 21613.37 357.67 42672.86 88888.00 2024-05-30 13:32:13.000 151 21613.38 357.63 42672.82 88888.00 2024-05-30 13:32:14.000 151 21613.38 357.54 42672.73 88888.00 2024-05-30 13:32:15.000 151 21613.38 357.49 42672.68 47787.82 2024-05-30 13:32:16.000 151 21613.41 357.52 42672.66 88888.00 2024-05-30 13:32:17.000 151 21613.45 357.51 42672.63 88888.00 2024-05-30 13:32:18.000 151 21613.47 357.45 42672.60 88888.00 2024-05-30 13:32:19.000 151 21613.50 357.43 42672.61 88888.00 2024-05-30 13:32:20.000 151 21613.53 357.43 42672.64 47787.74 2024-05-30 13:32:21.000 151 21613.53 357.42 42672.64 88888.00 2024-05-30 13:32:22.000 151 21613.49 357.41 42672.59 88888.00 2024-05-30 13:32:23.000 151 21613.46 357.39 42672.53 88888.00 2024-05-30 13:32:24.000 151 21613.49 357.39 42672.49 88888.00 2024-05-30 13:32:25.000 151 21613.53 357.37 42672.48 47787.61 2024-05-30 13:32:26.000 151 21613.53 357.34 42672.50 88888.00 2024-05-30 13:32:27.000 151 21613.56 357.34 42672.55 88888.00 2024-05-30 13:32:28.000 151 21613.60 357.37 42672.59 88888.00 2024-05-30 13:32:29.000 151 21613.66 357.37 42672.57 88888.00 2024-05-30 13:32:30.000 151 21613.67 357.34 42672.53 47788.00 2024-05-30 13:32:31.000 151 21613.65 357.30 42672.49 88888.00 2024-05-30 13:32:32.000 151 21613.65 357.27 42672.47 88888.00 2024-05-30 13:32:33.000 151 21613.67 357.23 42672.47 88888.00 2024-05-30 13:32:34.000 151 21613.69 357.21 42672.48 88888.00 2024-05-30 13:32:35.000 151 21613.71 357.27 42672.48 47787.53 2024-05-30 13:32:36.000 151 21613.75 357.36 42672.49 88888.00 2024-05-30 13:32:37.000 151 21613.79 357.39 42672.48 88888.00 2024-05-30 13:32:38.000 151 21613.81 357.35 42672.44 88888.00 2024-05-30 13:32:39.000 151 21613.79 357.28 42672.38 88888.00 2024-05-30 13:32:40.000 151 21613.77 357.23 42672.34 47787.74 2024-05-30 13:32:41.000 151 21613.76 357.20 42672.34 88888.00 2024-05-30 13:32:42.000 151 21613.74 357.18 42672.38 88888.00 2024-05-30 13:32:43.000 151 21613.72 357.18 42672.43 88888.00 2024-05-30 13:32:44.000 151 21613.73 357.18 42672.44 88888.00 2024-05-30 13:32:45.000 151 21613.73 357.20 42672.43 47787.41 2024-05-30 13:32:46.000 151 21613.74 357.22 42672.43 88888.00 2024-05-30 13:32:47.000 151 21613.75 357.20 42672.44 88888.00 2024-05-30 13:32:48.000 151 21613.75 357.15 42672.44 88888.00 2024-05-30 13:32:49.000 151 21613.75 357.13 42672.42 88888.00 2024-05-30 13:32:50.000 151 21613.81 357.15 42672.41 47787.60 2024-05-30 13:32:51.000 151 21613.87 357.16 42672.41 88888.00 2024-05-30 13:32:52.000 151 21613.86 357.17 42672.43 88888.00 2024-05-30 13:32:53.000 151 21613.84 357.19 42672.41 88888.00 2024-05-30 13:32:54.000 151 21613.87 357.20 42672.37 88888.00 2024-05-30 13:32:55.000 151 21613.89 357.17 42672.33 99999.00 2024-05-30 13:32:56.000 151 21613.84 357.13 42672.34 99999.00 2024-05-30 13:32:57.000 151 21613.80 357.13 42672.38 99999.00 2024-05-30 13:32:58.000 151 21613.81 357.16 42672.41 99999.00 2024-05-30 13:32:59.000 151 21613.85 357.18 42672.41 99999.00 2024-05-30 13:33:00.000 151 21613.92 357.18 42672.41 47787.89 2024-05-30 13:33:01.000 151 21613.99 357.16 42672.41 88888.00 2024-05-30 13:33:02.000 151 21614.05 357.14 42672.36 88888.00 2024-05-30 13:33:03.000 151 21614.08 357.13 42672.33 88888.00 2024-05-30 13:33:04.000 151 21614.07 357.09 42672.31 88888.00 2024-05-30 13:33:05.000 151 21614.03 357.00 42672.29 47787.62 2024-05-30 13:33:06.000 151 21614.03 356.93 42672.26 88888.00 2024-05-30 13:33:07.000 151 21614.11 356.93 42672.27 88888.00 2024-05-30 13:33:08.000 151 21614.18 356.98 42672.30 88888.00 2024-05-30 13:33:09.000 151 21614.18 357.00 42672.31 88888.00 2024-05-30 13:33:10.000 151 21614.15 356.97 42672.27 47787.59 2024-05-30 13:33:11.000 151 21614.15 356.95 42672.21 88888.00 2024-05-30 13:33:12.000 151 21614.15 356.96 42672.16 88888.00 2024-05-30 13:33:13.000 151 21614.13 356.98 42672.15 88888.00 2024-05-30 13:33:14.000 151 21614.08 357.00 42672.17 88888.00 2024-05-30 13:33:15.000 151 21614.06 357.00 42672.18 47786.98 2024-05-30 13:33:16.000 151 21614.13 356.96 42672.16 88888.00 2024-05-30 13:33:17.000 151 21614.22 356.93 42672.15 88888.00 2024-05-30 13:33:18.000 151 21614.24 356.93 42672.16 88888.00 2024-05-30 13:33:19.000 151 21614.24 356.92 42672.16 88888.00 2024-05-30 13:33:20.000 151 21614.22 356.90 42672.16 47787.26 2024-05-30 13:33:21.000 151 21614.24 356.88 42672.16 88888.00 2024-05-30 13:33:22.000 151 21614.26 356.88 42672.15 88888.00 2024-05-30 13:33:23.000 151 21614.24 356.89 42672.15 88888.00 2024-05-30 13:33:24.000 151 21614.22 356.90 42672.16 88888.00 2024-05-30 13:33:25.000 151 21614.24 356.89 42672.17 47787.59 2024-05-30 13:33:26.000 151 21614.26 356.88 42672.16 88888.00 2024-05-30 13:33:27.000 151 21614.26 356.89 42672.16 88888.00 2024-05-30 13:33:28.000 151 21614.24 356.88 42672.15 88888.00 2024-05-30 13:33:29.000 151 21614.18 356.83 42672.10 88888.00 2024-05-30 13:33:30.000 151 21614.12 356.77 42672.06 47787.36 2024-05-30 13:33:31.000 151 21614.10 356.74 42672.06 88888.00 2024-05-30 13:33:32.000 151 21614.12 356.73 42672.04 88888.00 2024-05-30 13:33:33.000 151 21614.16 356.72 42672.04 88888.00 2024-05-30 13:33:34.000 151 21614.18 356.73 42672.06 88888.00 2024-05-30 13:33:35.000 151 21614.16 356.75 42672.07 47787.57 2024-05-30 13:33:36.000 151 21614.15 356.73 42672.11 88888.00 2024-05-30 13:33:37.000 151 21614.11 356.68 42672.12 88888.00 2024-05-30 13:33:38.000 151 21614.07 356.62 42672.09 88888.00 2024-05-30 13:33:39.000 151 21614.06 356.62 42672.09 88888.00 2024-05-30 13:33:40.000 151 21614.06 356.68 42672.15 47787.32 2024-05-30 13:33:41.000 151 21614.08 356.76 42672.18 88888.00 2024-05-30 13:33:42.000 151 21614.08 356.77 42672.16 88888.00 2024-05-30 13:33:43.000 151 21614.08 356.74 42672.16 88888.00 2024-05-30 13:33:44.000 151 21614.08 356.70 42672.20 88888.00 2024-05-30 13:33:45.000 151 21614.05 356.66 42672.20 47787.36 2024-05-30 13:33:46.000 151 21614.03 356.64 42672.16 88888.00 2024-05-30 13:33:47.000 151 21614.10 356.63 42672.16 88888.00 2024-05-30 13:33:48.000 151 21614.19 356.64 42672.17 88888.00 2024-05-30 13:33:49.000 151 21614.19 356.69 42672.18 88888.00 2024-05-30 13:33:50.000 151 21614.11 356.77 42672.20 47787.00 2024-05-30 13:33:51.000 151 21614.05 356.82 42672.18 88888.00 2024-05-30 13:33:52.000 151 21614.05 356.83 42672.12 88888.00 2024-05-30 13:33:53.000 151 21614.07 356.81 42672.08 88888.00 2024-05-30 13:33:54.000 151 21614.06 356.78 42672.07 88888.00 2024-05-30 13:33:55.000 151 21614.02 356.72 42672.09 47787.40 2024-05-30 13:33:56.000 151 21613.99 356.65 42672.09 88888.00 2024-05-30 13:33:57.000 151 21613.99 356.64 42672.05 88888.00 2024-05-30 13:33:58.000 151 21614.00 356.67 42672.02 88888.00 2024-05-30 13:33:59.000 151 21614.00 356.69 42672.02 88888.00 2024-05-30 13:34:00.000 151 21614.00 356.71 42672.04 47787.44 2024-05-30 13:34:01.000 151 21614.01 356.73 42672.07 88888.00 2024-05-30 13:34:02.000 151 21614.02 356.73 42672.07 88888.00 2024-05-30 13:34:03.000 151 21614.00 356.74 42672.05 88888.00 2024-05-30 13:34:04.000 151 21613.98 356.74 42672.03 88888.00 2024-05-30 13:34:05.000 151 21613.97 356.73 42672.02 47787.09 2024-05-30 13:34:06.000 151 21613.99 356.74 42672.05 88888.00 2024-05-30 13:34:07.000 151 21614.04 356.78 42672.13 88888.00 2024-05-30 13:34:08.000 151 21614.07 356.79 42672.14 88888.00 2024-05-30 13:34:09.000 151 21614.07 356.75 42672.08 88888.00 2024-05-30 13:34:10.000 151 21614.08 356.74 42672.06 47787.34 2024-05-30 13:34:11.000 151 21614.06 356.79 42672.06 88888.00 2024-05-30 13:34:12.000 151 21614.03 356.82 42672.03 88888.00 2024-05-30 13:34:13.000 151 21614.04 356.81 42672.00 88888.00 2024-05-30 13:34:14.000 151 21614.06 356.79 42672.00 88888.00 2024-05-30 13:34:15.000 151 21614.07 356.77 42672.00 47787.23 2024-05-30 13:34:16.000 151 21614.09 356.74 42672.01 88888.00 2024-05-30 13:34:17.000 151 21614.14 356.73 42672.02 88888.00 2024-05-30 13:34:18.000 151 21614.17 356.75 42672.02 88888.00 2024-05-30 13:34:19.000 151 21614.15 356.77 42672.00 88888.00 2024-05-30 13:34:20.000 151 21614.11 356.78 42672.00 47787.12 2024-05-30 13:34:21.000 151 21614.10 356.75 42672.00 88888.00 2024-05-30 13:34:22.000 151 21614.10 356.70 42671.95 88888.00 2024-05-30 13:34:23.000 151 21614.11 356.68 42671.94 88888.00 2024-05-30 13:34:24.000 151 21614.10 356.68 42671.98 88888.00 2024-05-30 13:34:25.000 151 21614.09 356.70 42672.00 47787.44 2024-05-30 13:34:26.000 151 21614.12 356.72 42672.01 88888.00 2024-05-30 13:34:27.000 151 21614.12 356.72 42672.00 88888.00 2024-05-30 13:34:28.000 151 21614.07 356.75 42671.94 88888.00 2024-05-30 13:34:29.000 151 21614.02 356.77 42671.91 88888.00 2024-05-30 13:34:30.000 151 21614.01 356.73 42671.93 47787.13 2024-05-30 13:34:31.000 151 21614.02 356.66 42671.95 88888.00 2024-05-30 13:34:32.000 151 21614.08 356.65 42671.94 88888.00 2024-05-30 13:34:33.000 151 21614.14 356.70 42671.93 88888.00 2024-05-30 13:34:34.000 151 21614.15 356.73 42671.98 88888.00 2024-05-30 13:34:35.000 151 21614.13 356.69 42672.03 47787.39 2024-05-30 13:34:36.000 151 21614.12 356.65 42672.00 88888.00 2024-05-30 13:34:37.000 151 21614.15 356.64 42671.94 88888.00 2024-05-30 13:34:38.000 151 21614.17 356.65 42671.91 88888.00 2024-05-30 13:34:39.000 151 21614.16 356.64 42671.90 88888.00 2024-05-30 13:34:40.000 151 21614.15 356.65 42671.92 47787.33 2024-05-30 13:34:41.000 151 21614.19 356.68 42671.94 88888.00 2024-05-30 13:34:42.000 151 21614.24 356.68 42671.96 88888.00 2024-05-30 13:34:43.000 151 21614.24 356.68 42672.00 88888.00 2024-05-30 13:34:44.000 151 21614.19 356.68 42672.03 88888.00 2024-05-30 13:34:45.000 151 21614.16 356.65 42672.03 47787.36 2024-05-30 13:34:46.000 151 21614.12 356.62 42672.01 88888.00 2024-05-30 13:34:47.000 151 21614.09 356.64 42671.98 88888.00 2024-05-30 13:34:48.000 151 21614.08 356.68 42671.94 88888.00 2024-05-30 13:34:49.000 151 21614.08 356.69 42671.93 88888.00 2024-05-30 13:34:50.000 151 21614.08 356.66 42671.95 47787.69 2024-05-30 13:34:51.000 151 21614.03 356.64 42671.97 88888.00 2024-05-30 13:34:52.000 151 21613.98 356.64 42671.98 88888.00 2024-05-30 13:34:53.000 151 21613.95 356.67 42672.00 88888.00 2024-05-30 13:34:54.000 151 21613.92 356.67 42672.00 88888.00 2024-05-30 13:34:55.000 151 21613.89 356.63 42671.96 47787.29 2024-05-30 13:34:56.000 151 21613.90 356.61 42671.94 88888.00 2024-05-30 13:34:57.000 151 21613.94 356.63 42671.96 88888.00 2024-05-30 13:34:58.000 151 21613.98 356.63 42671.97 88888.00 2024-05-30 13:34:59.000 151 21613.97 356.62 42671.95 88888.00 2024-05-30 13:35:00.000 151 21613.90 356.63 42671.92 47787.08 2024-05-30 13:35:01.000 151 21613.82 356.60 42671.89 88888.00 2024-05-30 13:35:02.000 151 21613.78 356.56 42671.89 88888.00 2024-05-30 13:35:03.000 151 21613.78 356.56 42671.90 88888.00 2024-05-30 13:35:04.000 151 21613.78 356.61 42671.93 88888.00 2024-05-30 13:35:05.000 151 21613.76 356.65 42671.96 47787.22 2024-05-30 13:35:06.000 151 21613.73 356.64 42671.96 88888.00 2024-05-30 13:35:07.000 151 21613.73 356.63 42671.96 88888.00 2024-05-30 13:35:08.000 151 21613.76 356.65 42672.00 88888.00 2024-05-30 13:35:09.000 151 21613.75 356.67 42672.01 88888.00 2024-05-30 13:35:10.000 151 21613.72 356.67 42671.99 47787.77 2024-05-30 13:35:11.000 151 21613.77 356.70 42672.00 88888.00 2024-05-30 13:35:12.000 151 21613.84 356.72 42672.01 88888.00 2024-05-30 13:35:13.000 151 21613.83 356.71 42671.97 88888.00 2024-05-30 13:35:14.000 151 21613.77 356.69 42671.95 88888.00 2024-05-30 13:35:15.000 151 21613.72 356.70 42671.97 47787.16 2024-05-30 13:35:16.000 151 21613.68 356.73 42672.02 88888.00 2024-05-30 13:35:17.000 151 21613.62 356.76 42672.08 88888.00 2024-05-30 13:35:18.000 151 21613.60 356.76 42672.12 88888.00 2024-05-30 13:35:19.000 151 21613.61 356.73 42672.14 88888.00 2024-05-30 13:35:20.000 151 21613.61 356.67 42672.14 47786.91 2024-05-30 13:35:21.000 151 21613.60 356.63 42672.12 88888.00 2024-05-30 13:35:22.000 151 21613.59 356.66 42672.12 88888.00 2024-05-30 13:35:23.000 151 21613.59 356.73 42672.11 88888.00 2024-05-30 13:35:24.000 151 21613.58 356.73 42672.09 88888.00 2024-05-30 13:35:25.000 151 21613.57 356.69 42672.09 47787.36 2024-05-30 13:35:26.000 151 21613.58 356.70 42672.06 88888.00 2024-05-30 13:35:27.000 151 21613.59 356.71 42671.99 88888.00 2024-05-30 13:35:28.000 151 21613.56 356.67 42671.95 88888.00 2024-05-30 13:35:29.000 151 21613.52 356.60 42671.96 88888.00 2024-05-30 13:35:30.000 151 21613.53 356.58 42671.98 47786.92 2024-05-30 13:35:31.000 151 21613.55 356.59 42672.00 88888.00 2024-05-30 13:35:32.000 151 21613.53 356.56 42672.02 88888.00 2024-05-30 13:35:33.000 151 21613.48 356.54 42672.05 88888.00 2024-05-30 13:35:34.000 151 21613.46 356.54 42672.04 88888.00 2024-05-30 13:35:35.000 151 21613.49 356.53 42672.01 47786.94 2024-05-30 13:35:36.000 151 21613.54 356.55 42672.03 88888.00 2024-05-30 13:35:37.000 151 21613.55 356.60 42672.06 88888.00 2024-05-30 13:35:38.000 151 21613.50 356.62 42672.06 88888.00 2024-05-30 13:35:39.000 151 21613.43 356.57 42672.07 88888.00 2024-05-30 13:35:40.000 151 21613.41 356.53 42672.11 47787.09 2024-05-30 13:35:41.000 151 21613.40 356.54 42672.15 88888.00 2024-05-30 13:35:42.000 151 21613.35 356.54 42672.18 88888.00 2024-05-30 13:35:43.000 151 21613.32 356.54 42672.20 88888.00 2024-05-30 13:35:44.000 151 21613.34 356.53 42672.17 88888.00 2024-05-30 13:35:45.000 151 21613.39 356.52 42672.12 47787.10 2024-05-30 13:35:46.000 151 21613.44 356.50 42672.11 88888.00 2024-05-30 13:35:47.000 151 21613.45 356.48 42672.10 88888.00 2024-05-30 13:35:48.000 151 21613.42 356.49 42672.09 88888.00 2024-05-30 13:35:49.000 151 21613.42 356.52 42672.11 88888.00 2024-05-30 13:35:50.000 151 21613.47 356.53 42672.16 47787.33 2024-05-30 13:35:51.000 151 21613.46 356.53 42672.18 88888.00 2024-05-30 13:35:52.000 151 21613.42 356.50 42672.14 88888.00 2024-05-30 13:35:53.000 151 21613.41 356.49 42672.09 88888.00 2024-05-30 13:35:54.000 151 21613.46 356.54 42672.06 88888.00 2024-05-30 13:35:55.000 151 21613.52 356.58 42672.08 47786.94 2024-05-30 13:35:56.000 151 21613.55 356.62 42672.11 88888.00 2024-05-30 13:35:57.000 151 21613.56 356.67 42672.13 88888.00 2024-05-30 13:35:58.000 151 21613.57 356.70 42672.14 88888.00 2024-05-30 13:35:59.000 151 21613.53 356.67 42672.11 88888.00 2024-05-30 13:36:00.000 151 21613.48 356.62 42672.09 47787.47 2024-05-30 13:36:01.000 151 21613.48 356.62 42672.12 88888.00 2024-05-30 13:36:02.000 151 21613.50 356.65 42672.14 88888.00 2024-05-30 13:36:03.000 151 21613.53 356.65 42672.15 88888.00 2024-05-30 13:36:04.000 151 21613.56 356.65 42672.17 88888.00 2024-05-30 13:36:05.000 151 21613.58 356.65 42672.17 47787.23 2024-05-30 13:36:06.000 151 21613.60 356.68 42672.13 88888.00 2024-05-30 13:36:07.000 151 21613.60 356.70 42672.12 88888.00 2024-05-30 13:36:08.000 151 21613.60 356.69 42672.14 88888.00 2024-05-30 13:36:09.000 151 21613.61 356.66 42672.14 88888.00 2024-05-30 13:36:10.000 151 21613.61 356.65 42672.13 47786.98 2024-05-30 13:36:11.000 151 21613.58 356.65 42672.15 88888.00 2024-05-30 13:36:12.000 151 21613.53 356.66 42672.18 88888.00 2024-05-30 13:36:13.000 151 21613.46 356.67 42672.18 88888.00 2024-05-30 13:36:14.000 151 21613.44 356.69 42672.17 88888.00 2024-05-30 13:36:15.000 151 21613.44 356.68 42672.15 47787.19 2024-05-30 13:36:16.000 151 21613.42 356.68 42672.18 88888.00 2024-05-30 13:36:17.000 151 21613.39 356.69 42672.18 88888.00 2024-05-30 13:36:18.000 151 21613.40 356.69 42672.14 88888.00 2024-05-30 13:36:19.000 151 21613.44 356.69 42672.11 88888.00 2024-05-30 13:36:20.000 151 21613.45 356.68 42672.13 47787.70 2024-05-30 13:36:21.000 151 21613.44 356.69 42672.14 88888.00 2024-05-30 13:36:22.000 151 21613.46 356.73 42672.12 88888.00 2024-05-30 13:36:23.000 151 21613.48 356.74 42672.11 88888.00 2024-05-30 13:36:24.000 151 21613.43 356.70 42672.13 88888.00 2024-05-30 13:36:25.000 151 21613.36 356.68 42672.17 47787.38 2024-05-30 13:36:26.000 151 21613.37 356.68 42672.21 88888.00 2024-05-30 13:36:27.000 151 21613.40 356.68 42672.23 88888.00 2024-05-30 13:36:28.000 151 21613.40 356.67 42672.22 88888.00 2024-05-30 13:36:29.000 151 21613.37 356.69 42672.22 88888.00 2024-05-30 13:36:30.000 151 21613.35 356.70 42672.22 47787.21 2024-05-30 13:36:31.000 151 21613.33 356.67 42672.21 88888.00 2024-05-30 13:36:32.000 151 21613.34 356.65 42672.20 88888.00 2024-05-30 13:36:33.000 151 21613.34 356.63 42672.27 88888.00 2024-05-30 13:36:34.000 151 21613.32 356.62 42672.34 88888.00 2024-05-30 13:36:35.000 151 21613.29 356.62 42672.36 47787.19 2024-05-30 13:36:36.000 151 21613.23 356.61 42672.34 88888.00 2024-05-30 13:36:37.000 151 21613.17 356.60 42672.36 88888.00 2024-05-30 13:36:38.000 151 21613.13 356.58 42672.38 88888.00 2024-05-30 13:36:39.000 151 21613.13 356.56 42672.38 88888.00 2024-05-30 13:36:40.000 151 21613.15 356.58 42672.33 47787.23 2024-05-30 13:36:41.000 151 21613.14 356.67 42672.28 88888.00 2024-05-30 13:36:42.000 151 21613.13 356.75 42672.27 88888.00 2024-05-30 13:36:43.000 151 21613.14 356.74 42672.29 88888.00 2024-05-30 13:36:44.000 151 21613.13 356.68 42672.30 88888.00 2024-05-30 13:36:45.000 151 21613.12 356.65 42672.28 47787.60 2024-05-30 13:36:46.000 151 21613.13 356.68 42672.27 88888.00 2024-05-30 13:36:47.000 151 21613.11 356.69 42672.23 88888.00 2024-05-30 13:36:48.000 151 21613.09 356.68 42672.20 88888.00 2024-05-30 13:36:49.000 151 21613.14 356.65 42672.21 88888.00 2024-05-30 13:36:50.000 151 21613.19 356.63 42672.20 47787.46 2024-05-30 13:36:51.000 151 21613.19 356.63 42672.19 88888.00 2024-05-30 13:36:52.000 151 21613.14 356.65 42672.22 88888.00 2024-05-30 13:36:53.000 151 21613.12 356.66 42672.24 88888.00 2024-05-30 13:36:54.000 151 21613.13 356.67 42672.24 88888.00 2024-05-30 13:36:55.000 151 21613.15 356.68 42672.24 47787.09 2024-05-30 13:36:56.000 151 21613.16 356.69 42672.24 88888.00 2024-05-30 13:36:57.000 151 21613.15 356.70 42672.24 88888.00 2024-05-30 13:36:58.000 151 21613.15 356.70 42672.24 88888.00 2024-05-30 13:36:59.000 151 21613.15 356.75 42672.27 88888.00 2024-05-30 13:37:00.000 151 21613.11 356.78 42672.28 47787.18 2024-05-30 13:37:01.000 151 21613.04 356.80 42672.27 88888.00 2024-05-30 13:37:02.000 151 21613.04 356.78 42672.27 88888.00 2024-05-30 13:37:03.000 151 21613.09 356.72 42672.26 88888.00 2024-05-30 13:37:04.000 151 21613.08 356.70 42672.24 88888.00 2024-05-30 13:37:05.000 151 21613.01 356.73 42672.28 47787.23 2024-05-30 13:37:06.000 151 21612.94 356.76 42672.34 88888.00 2024-05-30 13:37:07.000 151 21612.93 356.71 42672.37 88888.00 2024-05-30 13:37:08.000 151 21612.96 356.64 42672.34 88888.00 2024-05-30 13:37:09.000 151 21612.98 356.61 42672.32 88888.00 2024-05-30 13:37:10.000 151 21612.98 356.65 42672.31 47787.09 2024-05-30 13:37:11.000 151 21612.98 356.74 42672.29 88888.00 2024-05-30 13:37:12.000 151 21613.02 356.80 42672.29 88888.00 2024-05-30 13:37:13.000 151 21613.06 356.80 42672.31 88888.00 2024-05-30 13:37:14.000 151 21613.07 356.76 42672.33 88888.00 2024-05-30 13:37:15.000 151 21613.02 356.75 42672.32 47787.53 2024-05-30 13:37:16.000 151 21612.98 356.78 42672.27 88888.00 2024-05-30 13:37:17.000 151 21613.02 356.82 42672.26 88888.00 2024-05-30 13:37:18.000 151 21613.04 356.85 42672.32 88888.00 2024-05-30 13:37:19.000 151 21613.01 356.86 42672.39 88888.00 2024-05-30 13:37:20.000 151 21612.97 356.83 42672.41 47787.26 2024-05-30 13:37:21.000 151 21612.95 356.83 42672.43 88888.00 2024-05-30 13:37:22.000 151 21612.94 356.83 42672.43 88888.00 2024-05-30 13:37:23.000 151 21612.91 356.82 42672.40 88888.00 2024-05-30 13:37:24.000 151 21612.90 356.82 42672.39 88888.00 2024-05-30 13:37:25.000 151 21612.89 356.80 42672.39 47787.51 2024-05-30 13:37:26.000 151 21612.86 356.79 42672.39 88888.00 2024-05-30 13:37:27.000 151 21612.85 356.76 42672.39 88888.00 2024-05-30 13:37:28.000 151 21612.85 356.70 42672.37 88888.00 2024-05-30 13:37:29.000 151 21612.87 356.68 42672.38 88888.00 2024-05-30 13:37:30.000 151 21612.89 356.69 42672.44 47787.32 2024-05-30 13:37:31.000 151 21612.90 356.70 42672.47 88888.00 2024-05-30 13:37:32.000 151 21612.89 356.72 42672.44 88888.00 2024-05-30 13:37:33.000 151 21612.86 356.72 42672.41 88888.00 2024-05-30 13:37:34.000 151 21612.85 356.72 42672.43 88888.00 2024-05-30 13:37:35.000 151 21612.85 356.73 42672.43 47787.36 2024-05-30 13:37:36.000 151 21612.88 356.77 42672.44 88888.00 2024-05-30 13:37:37.000 151 21612.90 356.85 42672.48 88888.00 2024-05-30 13:37:38.000 151 21612.89 356.88 42672.51 88888.00 2024-05-30 13:37:39.000 151 21612.85 356.83 42672.50 88888.00 2024-05-30 13:37:40.000 151 21612.82 356.77 42672.49 47786.94 2024-05-30 13:37:41.000 151 21612.83 356.73 42672.47 88888.00 2024-05-30 13:37:42.000 151 21612.84 356.69 42672.44 88888.00 2024-05-30 13:37:43.000 151 21612.81 356.65 42672.44 88888.00 2024-05-30 13:37:44.000 151 21612.81 356.64 42672.46 88888.00 2024-05-30 13:37:45.000 151 21612.84 356.65 42672.48 47786.87 2024-05-30 13:37:46.000 151 21612.83 356.67 42672.49 88888.00 2024-05-30 13:37:47.000 151 21612.77 356.67 42672.48 88888.00 2024-05-30 13:37:48.000 151 21612.75 356.69 42672.48 88888.00 2024-05-30 13:37:49.000 151 21612.75 356.74 42672.48 88888.00 2024-05-30 13:37:50.000 151 21612.71 356.75 42672.44 47787.06 2024-05-30 13:37:51.000 151 21612.68 356.75 42672.42 88888.00 2024-05-30 13:37:52.000 151 21612.69 356.77 42672.45 88888.00 2024-05-30 13:37:53.000 151 21612.74 356.79 42672.46 88888.00 2024-05-30 13:37:54.000 151 21612.74 356.77 42672.44 88888.00 2024-05-30 13:37:55.000 151 21612.72 356.72 42672.43 47787.21 2024-05-30 13:37:56.000 151 21612.73 356.66 42672.43 88888.00 2024-05-30 13:37:57.000 151 21612.74 356.68 42672.47 88888.00 2024-05-30 13:37:58.000 151 21612.71 356.72 42672.52 88888.00 2024-05-30 13:37:59.000 151 21612.66 356.72 42672.54 88888.00 2024-05-30 13:38:00.000 151 21612.64 356.68 42672.52 47786.78 2024-05-30 13:38:01.000 151 21612.66 356.65 42672.52 88888.00 2024-05-30 13:38:02.000 151 21612.68 356.68 42672.56 88888.00 2024-05-30 13:38:03.000 151 21612.68 356.72 42672.59 88888.00 2024-05-30 13:38:04.000 151 21612.68 356.74 42672.58 88888.00 2024-05-30 13:38:05.000 151 21612.70 356.72 42672.55 47787.18 2024-05-30 13:38:06.000 151 21612.73 356.72 42672.52 88888.00 2024-05-30 13:38:07.000 151 21612.71 356.73 42672.51 88888.00 2024-05-30 13:38:08.000 151 21612.66 356.72 42672.53 88888.00 2024-05-30 13:38:09.000 151 21612.63 356.69 42672.56 88888.00 2024-05-30 13:38:10.000 151 21612.62 356.64 42672.56 47786.94 2024-05-30 13:38:11.000 151 21612.61 356.60 42672.55 88888.00 2024-05-30 13:38:12.000 151 21612.62 356.60 42672.56 88888.00 2024-05-30 13:38:13.000 151 21612.65 356.67 42672.57 88888.00 2024-05-30 13:38:14.000 151 21612.66 356.72 42672.55 88888.00 2024-05-30 13:38:15.000 151 21612.61 356.71 42672.54 47787.06 2024-05-30 13:38:16.000 151 21612.56 356.71 42672.56 88888.00 2024-05-30 13:38:17.000 151 21612.56 356.74 42672.55 88888.00 2024-05-30 13:38:18.000 151 21612.56 356.76 42672.53 88888.00 2024-05-30 13:38:19.000 151 21612.56 356.75 42672.51 88888.00 2024-05-30 13:38:20.000 151 21612.55 356.70 42672.50 47786.81 2024-05-30 13:38:21.000 151 21612.56 356.66 42672.47 88888.00 2024-05-30 13:38:22.000 151 21612.57 356.70 42672.47 88888.00 2024-05-30 13:38:23.000 151 21612.57 356.74 42672.51 88888.00 2024-05-30 13:38:24.000 151 21612.58 356.75 42672.54 88888.00 2024-05-30 13:38:25.000 151 21612.63 356.74 42672.54 47787.11 2024-05-30 13:38:26.000 151 21612.66 356.74 42672.52 88888.00 2024-05-30 13:38:27.000 151 21612.64 356.76 42672.56 88888.00 2024-05-30 13:38:28.000 151 21612.59 356.76 42672.59 88888.00 2024-05-30 13:38:29.000 151 21612.57 356.76 42672.59 88888.00 2024-05-30 13:38:30.000 151 21612.60 356.78 42672.60 47787.09 2024-05-30 13:38:31.000 151 21612.61 356.80 42672.59 88888.00 2024-05-30 13:38:32.000 151 21612.62 356.80 42672.58 88888.00 2024-05-30 13:38:33.000 151 21612.64 356.81 42672.57 88888.00 2024-05-30 13:38:34.000 151 21612.64 356.81 42672.55 88888.00 2024-05-30 13:38:35.000 151 21612.61 356.79 42672.54 47787.00 2024-05-30 13:38:36.000 151 21612.58 356.78 42672.57 88888.00 2024-05-30 13:38:37.000 151 21612.59 356.80 42672.57 88888.00 2024-05-30 13:38:38.000 151 21612.60 356.81 42672.50 88888.00 2024-05-30 13:38:39.000 151 21612.61 356.77 42672.45 88888.00 2024-05-30 13:38:40.000 151 21612.60 356.74 42672.48 47787.35 2024-05-30 13:38:41.000 151 21612.58 356.75 42672.53 88888.00 2024-05-30 13:38:42.000 151 21612.55 356.80 42672.54 88888.00 2024-05-30 13:38:43.000 151 21612.52 356.80 42672.50 88888.00 2024-05-30 13:38:44.000 151 21612.50 356.79 42672.48 88888.00 2024-05-30 13:38:45.000 151 21612.51 356.81 42672.50 47786.77 2024-05-30 13:38:46.000 151 21612.52 356.79 42672.50 88888.00 2024-05-30 13:38:47.000 151 21612.55 356.76 42672.48 88888.00 2024-05-30 13:38:48.000 151 21612.58 356.76 42672.50 88888.00 2024-05-30 13:38:49.000 151 21612.59 356.76 42672.54 88888.00 2024-05-30 13:38:50.000 151 21612.59 356.74 42672.55 47786.86 2024-05-30 13:38:51.000 151 21612.59 356.73 42672.53 88888.00 2024-05-30 13:38:52.000 151 21612.62 356.75 42672.51 88888.00 2024-05-30 13:38:53.000 151 21612.66 356.77 42672.49 88888.00 2024-05-30 13:38:54.000 151 21612.68 356.75 42672.47 88888.00 2024-05-30 13:38:55.000 151 21612.66 356.71 42672.46 47787.32 2024-05-30 13:38:56.000 151 21612.62 356.72 42672.48 88888.00 2024-05-30 13:38:57.000 151 21612.58 356.75 42672.50 88888.00 2024-05-30 13:38:58.000 151 21612.57 356.74 42672.51 88888.00 2024-05-30 13:38:59.000 151 21612.60 356.73 42672.51 88888.00 2024-05-30 13:39:00.000 151 21612.62 356.74 42672.53 47786.92 2024-05-30 13:39:01.000 151 21612.62 356.73 42672.54 88888.00 2024-05-30 13:39:02.000 151 21612.63 356.68 42672.54 88888.00 2024-05-30 13:39:03.000 151 21612.65 356.65 42672.53 88888.00 2024-05-30 13:39:04.000 151 21612.65 356.65 42672.52 88888.00 2024-05-30 13:39:05.000 151 21612.62 356.65 42672.50 47787.21 2024-05-30 13:39:06.000 151 21612.60 356.64 42672.48 88888.00 2024-05-30 13:39:07.000 151 21612.64 356.63 42672.44 88888.00 2024-05-30 13:39:08.000 151 21612.65 356.62 42672.39 88888.00 2024-05-30 13:39:09.000 151 21612.62 356.62 42672.38 88888.00 2024-05-30 13:39:10.000 151 21612.59 356.64 42672.43 47787.00 2024-05-30 13:39:11.000 151 21612.58 356.67 42672.48 88888.00 2024-05-30 13:39:12.000 151 21612.58 356.66 42672.50 88888.00 2024-05-30 13:39:13.000 151 21612.57 356.63 42672.50 88888.00 2024-05-30 13:39:14.000 151 21612.55 356.60 42672.49 88888.00 2024-05-30 13:39:15.000 151 21612.53 356.59 42672.47 47786.99 2024-05-30 13:39:16.000 151 21612.53 356.55 42672.43 88888.00 2024-05-30 13:39:17.000 151 21612.53 356.51 42672.39 88888.00 2024-05-30 13:39:18.000 151 21612.53 356.50 42672.38 88888.00 2024-05-30 13:39:19.000 151 21612.53 356.51 42672.40 88888.00 2024-05-30 13:39:20.000 151 21612.53 356.52 42672.46 47787.06 2024-05-30 13:39:21.000 151 21612.49 356.49 42672.49 88888.00 2024-05-30 13:39:22.000 151 21612.49 356.47 42672.50 88888.00 2024-05-30 13:39:23.000 151 21612.52 356.45 42672.47 88888.00 2024-05-30 13:39:24.000 151 21612.52 356.39 42672.41 88888.00 2024-05-30 13:39:25.000 151 21612.49 356.36 42672.36 47786.76 2024-05-30 13:39:26.000 151 21612.48 356.40 42672.36 88888.00 2024-05-30 13:39:27.000 151 21612.48 356.47 42672.41 88888.00 2024-05-30 13:39:28.000 151 21612.50 356.48 42672.44 88888.00 2024-05-30 13:39:29.000 151 21612.51 356.45 42672.43 88888.00 2024-05-30 13:39:30.000 151 21612.50 356.43 42672.43 47786.86 2024-05-30 13:39:31.000 151 21612.47 356.43 42672.45 88888.00 2024-05-30 13:39:32.000 151 21612.44 356.43 42672.50 88888.00 2024-05-30 13:39:33.000 151 21612.44 356.44 42672.50 88888.00 2024-05-30 13:39:34.000 151 21612.43 356.47 42672.47 88888.00 2024-05-30 13:39:35.000 151 21612.42 356.49 42672.48 47786.53 2024-05-30 13:39:36.000 151 21612.42 356.50 42672.50 88888.00 2024-05-30 13:39:37.000 151 21612.41 356.52 42672.47 88888.00 2024-05-30 13:39:38.000 151 21612.40 356.58 42672.44 88888.00 2024-05-30 13:39:39.000 151 21612.38 356.62 42672.44 88888.00 2024-05-30 13:39:40.000 151 21612.39 356.62 42672.46 47786.87 2024-05-30 13:39:41.000 151 21612.42 356.60 42672.43 88888.00 2024-05-30 13:39:42.000 151 21612.42 356.53 42672.34 88888.00 2024-05-30 13:39:43.000 151 21612.38 356.47 42672.32 88888.00 2024-05-30 13:39:44.000 151 21612.35 356.44 42672.36 88888.00 2024-05-30 13:39:45.000 151 21612.36 356.48 42672.40 47786.95 2024-05-30 13:39:46.000 151 21612.40 356.54 42672.41 88888.00 2024-05-30 13:39:47.000 151 21612.42 356.56 42672.39 88888.00 2024-05-30 13:39:48.000 151 21612.44 356.53 42672.33 88888.00 2024-05-30 13:39:49.000 151 21612.44 356.49 42672.29 88888.00 2024-05-30 13:39:50.000 151 21612.42 356.46 42672.31 47786.78 2024-05-30 13:39:51.000 151 21612.40 356.51 42672.36 88888.00 2024-05-30 13:39:52.000 151 21612.42 356.57 42672.43 88888.00 2024-05-30 13:39:53.000 151 21612.47 356.58 42672.46 88888.00 2024-05-30 13:39:54.000 151 21612.48 356.56 42672.47 88888.00 2024-05-30 13:39:55.000 151 21612.47 356.53 42672.47 47786.94 2024-05-30 13:39:56.000 151 21612.45 356.46 42672.46 88888.00 2024-05-30 13:39:57.000 151 21612.47 356.42 42672.43 88888.00 2024-05-30 13:39:58.000 151 21612.47 356.45 42672.38 88888.00 2024-05-30 13:39:59.000 151 21612.46 356.49 42672.33 88888.00 2024-05-30 13:40:00.000 151 21612.45 356.50 42672.34 47787.21 2024-05-30 13:40:01.000 151 21612.44 356.52 42672.40 88888.00 2024-05-30 13:40:02.000 151 21612.45 356.53 42672.44 88888.00 2024-05-30 13:40:03.000 151 21612.48 356.52 42672.43 88888.00 2024-05-30 13:40:04.000 151 21612.50 356.49 42672.38 88888.00 2024-05-30 13:40:05.000 151 21612.51 356.47 42672.37 47786.76 2024-05-30 13:40:06.000 151 21612.49 356.47 42672.37 88888.00 2024-05-30 13:40:07.000 151 21612.44 356.45 42672.34 88888.00 2024-05-30 13:40:08.000 151 21612.44 356.44 42672.31 88888.00 2024-05-30 13:40:09.000 151 21612.51 356.44 42672.31 88888.00 2024-05-30 13:40:10.000 151 21612.59 356.44 42672.38 47787.67 2024-05-30 13:40:11.000 151 21612.60 356.49 42672.43 88888.00 2024-05-30 13:40:12.000 151 21612.56 356.53 42672.45 88888.00 2024-05-30 13:40:13.000 151 21612.56 356.50 42672.42 88888.00 2024-05-30 13:40:14.000 151 21612.60 356.45 42672.39 88888.00 2024-05-30 13:40:15.000 151 21612.63 356.45 42672.39 47786.82 2024-05-30 13:40:16.000 151 21612.65 356.47 42672.41 88888.00 2024-05-30 13:40:17.000 151 21612.67 356.45 42672.44 88888.00 2024-05-30 13:40:18.000 151 21612.66 356.40 42672.44 88888.00 2024-05-30 13:40:19.000 151 21612.64 356.39 42672.44 88888.00 2024-05-30 13:40:20.000 151 21612.62 356.42 42672.43 47786.98 2024-05-30 13:40:21.000 151 21612.63 356.41 42672.40 88888.00 2024-05-30 13:40:22.000 151 21612.63 356.39 42672.36 88888.00 2024-05-30 13:40:23.000 151 21612.59 356.43 42672.36 88888.00 2024-05-30 13:40:24.000 151 21612.58 356.47 42672.38 88888.00 2024-05-30 13:40:25.000 151 21612.62 356.48 42672.39 47786.86 2024-05-30 13:40:26.000 151 21612.64 356.47 42672.39 88888.00 2024-05-30 13:40:27.000 151 21612.60 356.47 42672.39 88888.00 2024-05-30 13:40:28.000 151 21612.56 356.48 42672.38 88888.00 2024-05-30 13:40:29.000 151 21612.54 356.48 42672.34 88888.00 2024-05-30 13:40:30.000 151 21612.55 356.50 42672.27 47786.86 2024-05-30 13:40:31.000 151 21612.53 356.52 42672.27 88888.00 2024-05-30 13:40:32.000 151 21612.49 356.51 42672.30 88888.00 2024-05-30 13:40:33.000 151 21612.43 356.47 42672.29 88888.00 2024-05-30 13:40:34.000 151 21612.40 356.43 42672.27 88888.00 2024-05-30 13:40:35.000 151 21612.42 356.43 42672.28 47787.36 2024-05-30 13:40:36.000 151 21612.44 356.46 42672.30 88888.00 2024-05-30 13:40:37.000 151 21612.44 356.52 42672.31 88888.00 2024-05-30 13:40:38.000 151 21612.45 356.57 42672.31 88888.00 2024-05-30 13:40:39.000 151 21612.45 356.60 42672.31 88888.00 2024-05-30 13:40:40.000 151 21612.42 356.60 42672.30 47786.62 2024-05-30 13:40:41.000 151 21612.39 356.57 42672.31 88888.00 2024-05-30 13:40:42.000 151 21612.39 356.56 42672.34 88888.00 2024-05-30 13:40:43.000 151 21612.42 356.57 42672.37 88888.00 2024-05-30 13:40:44.000 151 21612.48 356.57 42672.36 88888.00 2024-05-30 13:40:45.000 151 21612.53 356.56 42672.34 47786.79 2024-05-30 13:40:46.000 151 21612.52 356.55 42672.34 88888.00 2024-05-30 13:40:47.000 151 21612.47 356.51 42672.31 88888.00 2024-05-30 13:40:48.000 151 21612.42 356.48 42672.28 88888.00 2024-05-30 13:40:49.000 151 21612.42 356.49 42672.26 88888.00 2024-05-30 13:40:50.000 151 21612.43 356.49 42672.30 47786.80 2024-05-30 13:40:51.000 151 21612.42 356.46 42672.34 88888.00 2024-05-30 13:40:52.000 151 21612.42 356.42 42672.36 88888.00 2024-05-30 13:40:53.000 151 21612.43 356.40 42672.36 88888.00 2024-05-30 13:40:54.000 151 21612.44 356.42 42672.36 88888.00 2024-05-30 13:40:55.000 151 21612.42 356.42 42672.34 47786.92 2024-05-30 13:40:56.000 151 21612.38 356.38 42672.32 88888.00 2024-05-30 13:40:57.000 151 21612.36 356.36 42672.28 88888.00 2024-05-30 13:40:58.000 151 21612.36 356.37 42672.23 88888.00 2024-05-30 13:40:59.000 151 21612.35 356.36 42672.22 88888.00 2024-05-30 13:41:00.000 151 21612.36 356.36 42672.25 47786.86 2024-05-30 13:41:01.000 151 21612.35 356.35 42672.27 88888.00 2024-05-30 13:41:02.000 151 21612.33 356.30 42672.27 88888.00 2024-05-30 13:41:03.000 151 21612.34 356.28 42672.31 88888.00 2024-05-30 13:41:04.000 151 21612.35 356.32 42672.33 88888.00 2024-05-30 13:41:05.000 151 21612.31 356.35 42672.30 47786.57 2024-05-30 13:41:06.000 151 21612.23 356.38 42672.27 88888.00 2024-05-30 13:41:07.000 151 21612.19 356.42 42672.30 88888.00 2024-05-30 13:41:08.000 151 21612.22 356.45 42672.32 88888.00 2024-05-30 13:41:09.000 151 21612.23 356.50 42672.33 88888.00 2024-05-30 13:41:10.000 151 21612.18 356.52 42672.35 47786.54 2024-05-30 13:41:11.000 151 21612.14 356.50 42672.39 88888.00 2024-05-30 13:41:12.000 151 21612.16 356.46 42672.40 88888.00 2024-05-30 13:41:13.000 151 21612.19 356.44 42672.36 88888.00 2024-05-30 13:41:14.000 151 21612.16 356.45 42672.29 88888.00 2024-05-30 13:41:15.000 151 21612.12 356.47 42672.23 47786.48 2024-05-30 13:41:16.000 151 21612.11 356.46 42672.20 88888.00 2024-05-30 13:41:17.000 151 21612.11 356.45 42672.20 88888.00 2024-05-30 13:41:18.000 151 21612.13 356.42 42672.21 88888.00 2024-05-30 13:41:19.000 151 21612.15 356.37 42672.22 88888.00 2024-05-30 13:41:20.000 151 21612.10 356.35 42672.23 47786.60 2024-05-30 13:41:21.000 151 21612.03 356.35 42672.23 88888.00 2024-05-30 13:41:22.000 151 21611.98 356.37 42672.23 88888.00 2024-05-30 13:41:23.000 151 21611.96 356.39 42672.24 88888.00 2024-05-30 13:41:24.000 151 21611.96 356.37 42672.24 88888.00 2024-05-30 13:41:25.000 151 21612.00 356.35 42672.25 47786.49 2024-05-30 13:41:26.000 151 21612.06 356.38 42672.29 88888.00 2024-05-30 13:41:27.000 151 21612.08 356.41 42672.31 88888.00 2024-05-30 13:41:28.000 151 21612.07 356.40 42672.32 88888.00 2024-05-30 13:41:29.000 151 21612.06 356.37 42672.35 88888.00 2024-05-30 13:41:30.000 151 21612.05 356.41 42672.37 47786.58 2024-05-30 13:41:31.000 151 21612.05 356.45 42672.37 88888.00 2024-05-30 13:41:32.000 151 21612.04 356.42 42672.35 88888.00 2024-05-30 13:41:33.000 151 21612.02 356.36 42672.35 88888.00 2024-05-30 13:41:34.000 151 21611.99 356.36 42672.37 88888.00 2024-05-30 13:41:35.000 151 21611.97 356.38 42672.38 47786.10 2024-05-30 13:41:36.000 151 21611.97 356.37 42672.38 88888.00 2024-05-30 13:41:37.000 151 21611.96 356.35 42672.42 88888.00 2024-05-30 13:41:38.000 151 21611.92 356.34 42672.43 88888.00 2024-05-30 13:41:39.000 151 21611.90 356.35 42672.39 88888.00 2024-05-30 13:41:40.000 151 21611.94 356.37 42672.38 47786.68 2024-05-30 13:41:41.000 151 21611.97 356.36 42672.38 88888.00 2024-05-30 13:41:42.000 151 21611.94 356.31 42672.34 88888.00 2024-05-30 13:41:43.000 151 21611.86 356.31 42672.28 88888.00 2024-05-30 13:41:44.000 151 21611.81 356.34 42672.24 88888.00 2024-05-30 13:41:45.000 151 21611.82 356.35 42672.27 47786.29 2024-05-30 13:41:46.000 151 21611.82 356.35 42672.31 88888.00 2024-05-30 13:41:47.000 151 21611.79 356.37 42672.34 88888.00 2024-05-30 13:41:48.000 151 21611.80 356.40 42672.37 88888.00 2024-05-30 13:41:49.000 151 21611.82 356.39 42672.37 88888.00 2024-05-30 13:41:50.000 151 21611.83 356.35 42672.32 47786.30 2024-05-30 13:41:51.000 151 21611.82 356.30 42672.28 88888.00 2024-05-30 13:41:52.000 151 21611.83 356.29 42672.29 88888.00 2024-05-30 13:41:53.000 151 21611.87 356.32 42672.30 88888.00 2024-05-30 13:41:54.000 151 21611.90 356.36 42672.31 88888.00 2024-05-30 13:41:55.000 151 21611.89 356.38 42672.33 47786.78 2024-05-30 13:41:56.000 151 21611.85 356.38 42672.34 88888.00 2024-05-30 13:41:57.000 151 21611.85 356.35 42672.34 88888.00 2024-05-30 13:41:58.000 151 21611.87 356.34 42672.36 88888.00 2024-05-30 13:41:59.000 151 21611.83 356.35 42672.37 88888.00 2024-05-30 13:42:00.000 151 21611.78 356.39 42672.38 47786.40 2024-05-30 13:42:01.000 151 21611.77 356.40 42672.39 88888.00 2024-05-30 13:42:02.000 151 21611.79 356.39 42672.39 88888.00 2024-05-30 13:42:03.000 151 21611.79 356.38 42672.39 88888.00 2024-05-30 13:42:04.000 151 21611.77 356.38 42672.40 88888.00 2024-05-30 13:42:05.000 151 21611.78 356.37 42672.39 47786.80 2024-05-30 13:42:06.000 151 21611.79 356.37 42672.36 88888.00 2024-05-30 13:42:07.000 151 21611.76 356.37 42672.35 88888.00 2024-05-30 13:42:08.000 151 21611.73 356.36 42672.36 88888.00 2024-05-30 13:42:09.000 151 21611.73 356.35 42672.34 88888.00 2024-05-30 13:42:10.000 151 21611.76 356.36 42672.31 47786.26 2024-05-30 13:42:11.000 151 21611.81 356.38 42672.32 88888.00 2024-05-30 13:42:12.000 151 21611.82 356.39 42672.33 88888.00 2024-05-30 13:42:13.000 151 21611.81 356.38 42672.32 88888.00 2024-05-30 13:42:14.000 151 21611.78 356.38 42672.32 88888.00 2024-05-30 13:42:15.000 151 21611.75 356.40 42672.34 47786.46 2024-05-30 13:42:16.000 151 21611.71 356.40 42672.32 88888.00 2024-05-30 13:42:17.000 151 21611.71 356.38 42672.26 88888.00 2024-05-30 13:42:18.000 151 21611.75 356.37 42672.23 88888.00 2024-05-30 13:42:19.000 151 21611.79 356.39 42672.26 88888.00 2024-05-30 13:42:20.000 151 21611.81 356.39 42672.29 47786.54 2024-05-30 13:42:21.000 151 21611.84 356.37 42672.29 88888.00 2024-05-30 13:42:22.000 151 21611.84 356.39 42672.27 88888.00 2024-05-30 13:42:23.000 151 21611.82 356.43 42672.26 88888.00 2024-05-30 13:42:24.000 151 21611.81 356.42 42672.26 88888.00 2024-05-30 13:42:25.000 151 21611.78 356.38 42672.23 47786.71 2024-05-30 13:42:26.000 151 21611.75 356.30 42672.19 88888.00 2024-05-30 13:42:27.000 151 21611.74 356.26 42672.19 88888.00 2024-05-30 13:42:28.000 151 21611.75 356.27 42672.21 88888.00 2024-05-30 13:42:29.000 151 21611.81 356.29 42672.19 88888.00 2024-05-30 13:42:30.000 151 21611.88 356.29 42672.17 47786.42 2024-05-30 13:42:31.000 151 21611.91 356.24 42672.18 88888.00 2024-05-30 13:42:32.000 151 21611.89 356.17 42672.18 88888.00 2024-05-30 13:42:33.000 151 21611.85 356.13 42672.19 88888.00 2024-05-30 13:42:34.000 151 21611.85 356.18 42672.22 88888.00 2024-05-30 13:42:35.000 151 21611.87 356.20 42672.23 47786.18 2024-05-30 13:42:36.000 151 21611.85 356.16 42672.24 88888.00 2024-05-30 13:42:37.000 151 21611.83 356.16 42672.26 88888.00 2024-05-30 13:42:38.000 151 21611.81 356.20 42672.25 88888.00 2024-05-30 13:42:39.000 151 21611.76 356.22 42672.21 88888.00 2024-05-30 13:42:40.000 151 21611.74 356.21 42672.18 47786.43 2024-05-30 13:42:41.000 151 21611.77 356.22 42672.21 88888.00 2024-05-30 13:42:42.000 151 21611.79 356.25 42672.25 88888.00 2024-05-30 13:42:43.000 151 21611.79 356.27 42672.25 88888.00 2024-05-30 13:42:44.000 151 21611.79 356.30 42672.21 88888.00 2024-05-30 13:42:45.000 151 21611.79 356.32 42672.20 47786.36 2024-05-30 13:42:46.000 151 21611.79 356.33 42672.25 88888.00 2024-05-30 13:42:47.000 151 21611.80 356.31 42672.29 88888.00 2024-05-30 13:42:48.000 151 21611.82 356.29 42672.25 88888.00 2024-05-30 13:42:49.000 151 21611.82 356.28 42672.20 88888.00 2024-05-30 13:42:50.000 151 21611.81 356.27 42672.21 47786.50 2024-05-30 13:42:51.000 151 21611.81 356.26 42672.21 88888.00 2024-05-30 13:42:52.000 151 21611.82 356.23 42672.21 88888.00 2024-05-30 13:42:53.000 151 21611.83 356.23 42672.25 88888.00 2024-05-30 13:42:54.000 151 21611.83 356.28 42672.26 88888.00 2024-05-30 13:42:55.000 151 21611.84 356.29 42672.27 47786.66 2024-05-30 13:42:56.000 151 21611.84 356.23 42672.29 88888.00 2024-05-30 13:42:57.000 151 21611.84 356.18 42672.28 88888.00 2024-05-30 13:42:58.000 151 21611.79 356.19 42672.21 88888.00 2024-05-30 13:42:59.000 151 21611.76 356.19 42672.17 88888.00 2024-05-30 13:43:00.000 151 21611.81 356.17 42672.17 47786.37 2024-05-30 13:43:01.000 151 21611.85 356.13 42672.16 88888.00 2024-05-30 13:43:02.000 151 21611.81 356.10 42672.14 88888.00 2024-05-30 13:43:03.000 151 21611.77 356.10 42672.18 88888.00 2024-05-30 13:43:04.000 151 21611.77 356.07 42672.24 88888.00 2024-05-30 13:43:05.000 151 21611.73 356.06 42672.24 47786.34 2024-05-30 13:43:06.000 151 21611.69 356.09 42672.21 88888.00 2024-05-30 13:43:07.000 151 21611.71 356.08 42672.16 88888.00 2024-05-30 13:43:08.000 151 21611.76 356.03 42672.11 88888.00 2024-05-30 13:43:09.000 151 21611.78 356.02 42672.09 88888.00 2024-05-30 13:43:10.000 151 21611.79 356.00 42672.09 47786.52 2024-05-30 13:43:11.000 151 21611.81 355.96 42672.10 88888.00 2024-05-30 13:43:12.000 151 21611.83 355.96 42672.14 88888.00 2024-05-30 13:43:13.000 151 21611.81 355.95 42672.20 88888.00 2024-05-30 13:43:14.000 151 21611.78 355.94 42672.21 88888.00 2024-05-30 13:43:15.000 151 21611.79 355.96 42672.15 47786.23 2024-05-30 13:43:16.000 151 21611.87 355.99 42672.09 88888.00 2024-05-30 13:43:17.000 151 21611.96 356.01 42672.08 88888.00 2024-05-30 13:43:18.000 151 21611.99 356.03 42672.11 88888.00 2024-05-30 13:43:19.000 151 21611.97 356.03 42672.14 88888.00 2024-05-30 13:43:20.000 151 21611.95 356.02 42672.12 47786.45 2024-05-30 13:43:21.000 151 21611.94 356.00 42672.06 88888.00 2024-05-30 13:43:22.000 151 21611.95 355.97 42672.04 88888.00 2024-05-30 13:43:23.000 151 21611.97 355.98 42672.07 88888.00 2024-05-30 13:43:24.000 151 21611.97 356.00 42672.11 88888.00 2024-05-30 13:43:25.000 151 21611.97 356.01 42672.11 47786.54 2024-05-30 13:43:26.000 151 21611.97 356.04 42672.09 88888.00 2024-05-30 13:43:27.000 151 21611.96 356.04 42672.11 88888.00 2024-05-30 13:43:28.000 151 21611.96 355.98 42672.12 88888.00 2024-05-30 13:43:29.000 151 21611.99 355.94 42672.09 88888.00 2024-05-30 13:43:30.000 151 21612.00 355.94 42672.02 47786.19 2024-05-30 13:43:31.000 151 21611.99 355.95 42671.99 88888.00 2024-05-30 13:43:32.000 151 21611.97 355.93 42672.00 88888.00 2024-05-30 13:43:33.000 151 21611.94 355.88 42672.01 88888.00 2024-05-30 13:43:34.000 151 21611.90 355.89 42672.02 88888.00 2024-05-30 13:43:35.000 151 21611.89 355.96 42672.04 47786.35 2024-05-30 13:43:36.000 151 21611.91 355.97 42672.05 88888.00 2024-05-30 13:43:37.000 151 21611.93 355.92 42672.01 88888.00 2024-05-30 13:43:38.000 151 21611.91 355.86 42671.96 88888.00 2024-05-30 13:43:39.000 151 21611.91 355.84 42671.94 88888.00 2024-05-30 13:43:40.000 151 21611.92 355.85 42671.93 47786.47 2024-05-30 13:43:41.000 151 21611.90 355.85 42671.94 88888.00 2024-05-30 13:43:42.000 151 21611.89 355.85 42671.98 88888.00 2024-05-30 13:43:43.000 151 21611.92 355.87 42672.01 88888.00 2024-05-30 13:43:44.000 151 21611.95 355.90 42671.99 88888.00 2024-05-30 13:43:45.000 151 21611.94 355.91 42671.96 47786.31 2024-05-30 13:43:46.000 151 21611.88 355.92 42671.94 88888.00 2024-05-30 13:43:47.000 151 21611.84 355.94 42671.90 88888.00 2024-05-30 13:43:48.000 151 21611.87 355.96 42671.89 88888.00 2024-05-30 13:43:49.000 151 21611.91 355.96 42671.94 88888.00 2024-05-30 13:43:50.000 151 21611.89 355.98 42671.98 47786.71 2024-05-30 13:43:51.000 151 21611.85 356.02 42671.99 88888.00 2024-05-30 13:43:52.000 151 21611.81 356.04 42671.99 88888.00 2024-05-30 13:43:53.000 151 21611.77 356.00 42672.00 88888.00 2024-05-30 13:43:54.000 151 21611.75 355.95 42672.00 88888.00 2024-05-30 13:43:55.000 151 21611.76 355.94 42672.00 47786.55 2024-05-30 13:43:56.000 151 21611.75 355.95 42672.00 88888.00 2024-05-30 13:43:57.000 151 21611.76 355.93 42671.97 88888.00 2024-05-30 13:43:58.000 151 21611.77 355.91 42671.93 88888.00 2024-05-30 13:43:59.000 151 21611.76 355.93 42671.94 88888.00 2024-05-30 13:44:00.000 151 21611.76 355.97 42672.00 47786.21 2024-05-30 13:44:01.000 151 21611.77 356.00 42672.02 88888.00 2024-05-30 13:44:02.000 151 21611.76 356.00 42672.00 88888.00 2024-05-30 13:44:03.000 151 21611.73 355.99 42671.98 88888.00 2024-05-30 13:44:04.000 151 21611.73 355.96 42671.97 88888.00 2024-05-30 13:44:05.000 151 21611.72 355.93 42671.94 47786.08 2024-05-30 13:44:06.000 151 21611.70 355.89 42671.94 88888.00 2024-05-30 13:44:07.000 151 21611.70 355.91 42671.99 88888.00 2024-05-30 13:44:08.000 151 21611.72 355.95 42672.06 88888.00 2024-05-30 13:44:09.000 151 21611.72 355.96 42672.09 88888.00 2024-05-30 13:44:10.000 151 21611.71 355.93 42672.07 47786.78 2024-05-30 13:44:11.000 151 21611.72 355.88 42672.05 88888.00 2024-05-30 13:44:12.000 151 21611.73 355.84 42672.04 88888.00 2024-05-30 13:44:13.000 151 21611.73 355.83 42672.05 88888.00 2024-05-30 13:44:14.000 151 21611.73 355.85 42672.06 88888.00 2024-05-30 13:44:15.000 151 21611.75 355.88 42672.07 47786.24 2024-05-30 13:44:16.000 151 21611.79 355.91 42672.07 88888.00 2024-05-30 13:44:17.000 151 21611.80 355.91 42672.05 88888.00 2024-05-30 13:44:18.000 151 21611.77 355.87 42672.04 88888.00 2024-05-30 13:44:19.000 151 21611.78 355.83 42672.05 88888.00 2024-05-30 13:44:20.000 151 21611.81 355.82 42672.04 47786.57 2024-05-30 13:44:21.000 151 21611.81 355.82 42672.02 88888.00 2024-05-30 13:44:22.000 151 21611.82 355.84 42672.02 88888.00 2024-05-30 13:44:23.000 151 21611.82 355.85 42672.01 88888.00 2024-05-30 13:44:24.000 151 21611.82 355.84 42671.98 88888.00 2024-05-30 13:44:25.000 151 21611.81 355.83 42671.98 47786.30 2024-05-30 13:44:26.000 151 21611.85 355.80 42672.01 88888.00 2024-05-30 13:44:27.000 151 21611.88 355.80 42672.00 88888.00 2024-05-30 13:44:28.000 151 21611.85 355.80 42671.98 88888.00 2024-05-30 13:44:29.000 151 21611.81 355.79 42671.99 88888.00 2024-05-30 13:44:30.000 151 21611.77 355.75 42672.01 47786.09 2024-05-30 13:44:31.000 151 21611.75 355.71 42672.01 88888.00 2024-05-30 13:44:32.000 151 21611.77 355.70 42672.00 88888.00 2024-05-30 13:44:33.000 151 21611.81 355.69 42671.97 88888.00 2024-05-30 13:44:34.000 151 21611.85 355.67 42671.95 88888.00 2024-05-30 13:44:35.000 151 21611.88 355.64 42671.96 47786.25 2024-05-30 13:44:36.000 151 21611.88 355.62 42671.98 88888.00 2024-05-30 13:44:37.000 151 21611.90 355.60 42671.98 88888.00 2024-05-30 13:44:38.000 151 21611.92 355.60 42671.97 88888.00 2024-05-30 13:44:39.000 151 21611.93 355.57 42671.95 88888.00 2024-05-30 13:44:40.000 151 21611.94 355.53 42671.93 47786.06 2024-05-30 13:44:41.000 151 21611.95 355.54 42671.93 88888.00 2024-05-30 13:44:42.000 151 21611.97 355.58 42671.95 88888.00 2024-05-30 13:44:43.000 151 21611.99 355.59 42671.94 88888.00 2024-05-30 13:44:44.000 151 21612.00 355.58 42671.89 88888.00 2024-05-30 13:44:45.000 151 21612.01 355.54 42671.84 47786.23 2024-05-30 13:44:46.000 151 21611.99 355.48 42671.82 88888.00 2024-05-30 13:44:47.000 151 21611.99 355.44 42671.86 88888.00 2024-05-30 13:44:48.000 151 21612.03 355.42 42671.88 88888.00 2024-05-30 13:44:49.000 151 21612.06 355.44 42671.88 88888.00 2024-05-30 13:44:50.000 151 21612.07 355.49 42671.87 47786.20 2024-05-30 13:44:51.000 151 21612.06 355.49 42671.86 88888.00 2024-05-30 13:44:52.000 151 21612.06 355.44 42671.86 88888.00 2024-05-30 13:44:53.000 151 21612.06 355.39 42671.86 88888.00 2024-05-30 13:44:54.000 151 21612.05 355.33 42671.84 88888.00 2024-05-30 13:44:55.000 151 21612.05 355.29 42671.80 47786.70 2024-05-30 13:44:56.000 151 21612.05 355.30 42671.80 88888.00 2024-05-30 13:44:57.000 151 21612.03 355.35 42671.83 88888.00 2024-05-30 13:44:58.000 151 21612.02 355.42 42671.84 88888.00 2024-05-30 13:44:59.000 151 21612.05 355.49 42671.81 88888.00 2024-05-30 13:45:00.000 151 21612.09 355.51 42671.82 47786.28 2024-05-30 13:45:01.000 151 21612.10 355.48 42671.86 88888.00 2024-05-30 13:45:02.000 151 21612.10 355.43 42671.86 88888.00 2024-05-30 13:45:03.000 151 21612.09 355.38 42671.85 88888.00 2024-05-30 13:45:04.000 151 21612.10 355.38 42671.83 88888.00 2024-05-30 13:45:05.000 151 21612.13 355.39 42671.81 47786.11 2024-05-30 13:45:06.000 151 21612.13 355.40 42671.81 88888.00 2024-05-30 13:45:07.000 151 21612.09 355.37 42671.83 88888.00 2024-05-30 13:45:08.000 151 21612.08 355.30 42671.82 88888.00 2024-05-30 13:45:09.000 151 21612.11 355.24 42671.81 88888.00 2024-05-30 13:45:10.000 151 21612.12 355.21 42671.84 47786.61 2024-05-30 13:45:11.000 151 21612.11 355.24 42671.87 88888.00 2024-05-30 13:45:12.000 151 21612.10 355.26 42671.86 88888.00 2024-05-30 13:45:13.000 151 21612.13 355.28 42671.84 88888.00 2024-05-30 13:45:14.000 151 21612.15 355.31 42671.85 88888.00 2024-05-30 13:45:15.000 151 21612.12 355.35 42671.88 47786.03 2024-05-30 13:45:16.000 151 21612.05 355.37 42671.87 88888.00 2024-05-30 13:45:17.000 151 21612.04 355.35 42671.85 88888.00 2024-05-30 13:45:18.000 151 21612.06 355.33 42671.84 88888.00 2024-05-30 13:45:19.000 151 21612.05 355.37 42671.86 88888.00 2024-05-30 13:45:20.000 151 21612.04 355.43 42671.88 47786.26 2024-05-30 13:45:21.000 151 21612.06 355.45 42671.89 88888.00 2024-05-30 13:45:22.000 151 21612.08 355.46 42671.90 88888.00 2024-05-30 13:45:23.000 151 21612.08 355.46 42671.89 88888.00 2024-05-30 13:45:24.000 151 21612.07 355.44 42671.89 88888.00 2024-05-30 13:45:25.000 151 21612.08 355.44 42671.91 47786.11 2024-05-30 13:45:26.000 151 21612.08 355.46 42671.93 88888.00 2024-05-30 13:45:27.000 151 21612.03 355.42 42671.91 88888.00 2024-05-30 13:45:28.000 151 21611.98 355.36 42671.89 88888.00 2024-05-30 13:45:29.000 151 21611.99 355.35 42671.88 88888.00 2024-05-30 13:45:30.000 151 21612.03 355.36 42671.91 47786.33 2024-05-30 13:45:31.000 151 21612.06 355.33 42671.91 88888.00 2024-05-30 13:45:32.000 151 21612.03 355.30 42671.87 88888.00 2024-05-30 13:45:33.000 151 21612.02 355.30 42671.86 88888.00 2024-05-30 13:45:34.000 151 21612.03 355.31 42671.88 88888.00 2024-05-30 13:45:35.000 151 21612.06 355.30 42671.89 47786.30 2024-05-30 13:45:36.000 151 21612.09 355.30 42671.88 88888.00 2024-05-30 13:45:37.000 151 21612.10 355.30 42671.86 88888.00 2024-05-30 13:45:38.000 151 21612.09 355.33 42671.86 88888.00 2024-05-30 13:45:39.000 151 21612.05 355.37 42671.85 88888.00 2024-05-30 13:45:40.000 151 21611.98 355.39 42671.80 47786.58 2024-05-30 13:45:41.000 151 21611.93 355.37 42671.76 88888.00 2024-05-30 13:45:42.000 151 21611.94 355.34 42671.77 88888.00 2024-05-30 13:45:43.000 151 21611.93 355.30 42671.76 88888.00 2024-05-30 13:45:44.000 151 21611.90 355.29 42671.75 88888.00 2024-05-30 13:45:45.000 151 21611.86 355.31 42671.79 47786.46 2024-05-30 13:45:46.000 151 21611.85 355.32 42671.83 88888.00 2024-05-30 13:45:47.000 151 21611.84 355.33 42671.86 88888.00 2024-05-30 13:45:48.000 151 21611.83 355.33 42671.86 88888.00 2024-05-30 13:45:49.000 151 21611.86 355.29 42671.85 88888.00 2024-05-30 13:45:50.000 151 21611.92 355.24 42671.84 47786.27 2024-05-30 13:45:51.000 151 21611.94 355.23 42671.82 88888.00 2024-05-30 13:45:52.000 151 21611.93 355.23 42671.81 88888.00 2024-05-30 13:45:53.000 151 21611.90 355.23 42671.84 88888.00 2024-05-30 13:45:54.000 151 21611.88 355.23 42671.88 88888.00 2024-05-30 13:45:55.000 151 21611.88 355.22 42671.91 47786.71 2024-05-30 13:45:56.000 151 21611.89 355.23 42671.91 88888.00 2024-05-30 13:45:57.000 151 21611.90 355.24 42671.90 88888.00 2024-05-30 13:45:58.000 151 21611.95 355.24 42671.89 88888.00 2024-05-30 13:45:59.000 151 21612.00 355.22 42671.86 88888.00 2024-05-30 13:46:00.000 151 21611.97 355.20 42671.85 47786.21 2024-05-30 13:46:01.000 151 21611.93 355.18 42671.86 88888.00 2024-05-30 13:46:02.000 151 21611.92 355.17 42671.87 88888.00 2024-05-30 13:46:03.000 151 21611.96 355.19 42671.87 88888.00 2024-05-30 13:46:04.000 151 21612.00 355.21 42671.84 88888.00 2024-05-30 13:46:05.000 151 21612.00 355.20 42671.82 47785.98 2024-05-30 13:46:06.000 151 21612.00 355.22 42671.83 88888.00 2024-05-30 13:46:07.000 151 21612.02 355.23 42671.85 88888.00 2024-05-30 13:46:08.000 151 21612.02 355.21 42671.82 88888.00 2024-05-30 13:46:09.000 151 21612.02 355.17 42671.80 88888.00 2024-05-30 13:46:10.000 151 21612.01 355.12 42671.77 47786.19 2024-05-30 13:46:11.000 151 21612.04 355.10 42671.73 88888.00 2024-05-30 13:46:12.000 151 21612.13 355.11 42671.73 88888.00 2024-05-30 13:46:13.000 151 21612.17 355.12 42671.72 88888.00 2024-05-30 13:46:14.000 151 21612.15 355.13 42671.75 88888.00 2024-05-30 13:46:15.000 151 21612.13 355.12 42671.81 47786.08 2024-05-30 13:46:16.000 151 21612.12 355.09 42671.84 88888.00 2024-05-30 13:46:17.000 151 21612.12 355.07 42671.81 88888.00 2024-05-30 13:46:18.000 151 21612.14 355.08 42671.75 88888.00 2024-05-30 13:46:19.000 151 21612.21 355.09 42671.70 88888.00 2024-05-30 13:46:20.000 151 21612.28 355.06 42671.68 47786.34 2024-05-30 13:46:21.000 151 21612.30 355.01 42671.66 88888.00 2024-05-30 13:46:22.000 151 21612.28 355.00 42671.67 88888.00 2024-05-30 13:46:23.000 151 21612.27 355.04 42671.70 88888.00 2024-05-30 13:46:24.000 151 21612.26 355.06 42671.70 88888.00 2024-05-30 13:46:25.000 151 21612.29 355.03 42671.68 47786.05 2024-05-30 13:46:26.000 151 21612.32 354.99 42671.66 88888.00 2024-05-30 13:46:27.000 151 21612.32 354.96 42671.62 88888.00 2024-05-30 13:46:28.000 151 21612.29 354.98 42671.59 88888.00 2024-05-30 13:46:29.000 151 21612.29 355.01 42671.59 88888.00 2024-05-30 13:46:30.000 151 21612.33 355.03 42671.61 47786.11 2024-05-30 13:46:31.000 151 21612.40 355.08 42671.67 88888.00 2024-05-30 13:46:32.000 151 21612.43 355.11 42671.68 88888.00 2024-05-30 13:46:33.000 151 21612.40 355.04 42671.62 88888.00 2024-05-30 13:46:34.000 151 21612.36 354.95 42671.61 88888.00 2024-05-30 13:46:35.000 151 21612.35 354.91 42671.60 47786.16 2024-05-30 13:46:36.000 151 21612.36 354.92 42671.57 88888.00 2024-05-30 13:46:37.000 151 21612.38 354.99 42671.61 88888.00 2024-05-30 13:46:38.000 151 21612.38 355.06 42671.67 88888.00 2024-05-30 13:46:39.000 151 21612.39 355.08 42671.70 88888.00 2024-05-30 13:46:40.000 151 21612.37 355.05 42671.66 47786.25 2024-05-30 13:46:41.000 151 21612.32 355.01 42671.60 88888.00 2024-05-30 13:46:42.000 151 21612.30 355.00 42671.61 88888.00 2024-05-30 13:46:43.000 151 21612.35 355.03 42671.64 88888.00 2024-05-30 13:46:44.000 151 21612.41 355.06 42671.66 88888.00 2024-05-30 13:46:45.000 151 21612.42 355.09 42671.69 47786.01 2024-05-30 13:46:46.000 151 21612.40 355.08 42671.71 88888.00 2024-05-30 13:46:47.000 151 21612.40 355.04 42671.69 88888.00 2024-05-30 13:46:48.000 151 21612.43 355.03 42671.68 88888.00 2024-05-30 13:46:49.000 151 21612.46 355.04 42671.73 88888.00 2024-05-30 13:46:50.000 151 21612.45 355.03 42671.74 47786.08 2024-05-30 13:46:51.000 151 21612.42 355.04 42671.71 88888.00 2024-05-30 13:46:52.000 151 21612.39 355.02 42671.69 88888.00 2024-05-30 13:46:53.000 151 21612.39 354.96 42671.71 88888.00 2024-05-30 13:46:54.000 151 21612.38 354.93 42671.73 88888.00 2024-05-30 13:46:55.000 151 21612.34 354.97 42671.72 47785.88 2024-05-30 13:46:56.000 151 21612.34 355.03 42671.72 88888.00 2024-05-30 13:46:57.000 151 21612.36 355.03 42671.71 88888.00 2024-05-30 13:46:58.000 151 21612.35 355.00 42671.66 88888.00 2024-05-30 13:46:59.000 151 21612.32 354.96 42671.59 88888.00 2024-05-30 13:47:00.000 151 21612.32 354.94 42671.56 47786.18 2024-05-30 13:47:01.000 151 21612.37 354.95 42671.57 88888.00 2024-05-30 13:47:02.000 151 21612.38 354.99 42671.58 88888.00 2024-05-30 13:47:03.000 151 21612.35 354.99 42671.59 88888.00 2024-05-30 13:47:04.000 151 21612.37 355.01 42671.62 88888.00 2024-05-30 13:47:05.000 151 21612.39 355.06 42671.64 47786.37 2024-05-30 13:47:06.000 151 21612.38 355.04 42671.60 88888.00 2024-05-30 13:47:07.000 151 21612.40 355.02 42671.60 88888.00 2024-05-30 13:47:08.000 151 21612.44 355.04 42671.63 88888.00 2024-05-30 13:47:09.000 151 21612.43 355.04 42671.63 88888.00 2024-05-30 13:47:10.000 151 21612.40 355.03 42671.64 47785.82 2024-05-30 13:47:11.000 151 21612.44 355.03 42671.69 88888.00 2024-05-30 13:47:12.000 151 21612.49 355.00 42671.71 88888.00 2024-05-30 13:47:13.000 151 21612.51 354.96 42671.71 88888.00 2024-05-30 13:47:14.000 151 21612.47 354.96 42671.69 88888.00 2024-05-30 13:47:15.000 151 21612.43 354.97 42671.67 47785.96 2024-05-30 13:47:16.000 151 21612.43 354.96 42671.66 88888.00 2024-05-30 13:47:17.000 151 21612.47 354.94 42671.62 88888.00 2024-05-30 13:47:18.000 151 21612.51 354.96 42671.61 88888.00 2024-05-30 13:47:19.000 151 21612.51 354.97 42671.62 88888.00 2024-05-30 13:47:20.000 151 21612.52 354.95 42671.64 47786.08 2024-05-30 13:47:21.000 151 21612.55 354.92 42671.65 88888.00 2024-05-30 13:47:22.000 151 21612.59 354.90 42671.66 88888.00 2024-05-30 13:47:23.000 151 21612.57 354.89 42671.63 88888.00 2024-05-30 13:47:24.000 151 21612.52 354.88 42671.61 88888.00 2024-05-30 13:47:25.000 151 21612.51 354.85 42671.61 47786.48 2024-05-30 13:47:26.000 151 21612.54 354.84 42671.63 88888.00 2024-05-30 13:47:27.000 151 21612.55 354.85 42671.65 88888.00 2024-05-30 13:47:28.000 151 21612.52 354.87 42671.67 88888.00 2024-05-30 13:47:29.000 151 21612.54 354.89 42671.71 88888.00 2024-05-30 13:47:30.000 151 21612.59 354.91 42671.72 47786.16 2024-05-30 13:47:31.000 151 21612.60 354.85 42671.68 88888.00 2024-05-30 13:47:32.000 151 21612.61 354.81 42671.63 88888.00 2024-05-30 13:47:33.000 151 21612.64 354.82 42671.61 88888.00 2024-05-30 13:47:34.000 151 21612.68 354.88 42671.61 88888.00 2024-05-30 13:47:35.000 151 21612.71 354.93 42671.63 47786.49 2024-05-30 13:47:36.000 151 21612.69 354.91 42671.63 88888.00 2024-05-30 13:47:37.000 151 21612.67 354.85 42671.63 88888.00 2024-05-30 13:47:38.000 151 21612.69 354.84 42671.66 88888.00 2024-05-30 13:47:39.000 151 21612.72 354.83 42671.66 88888.00 2024-05-30 13:47:40.000 151 21612.71 354.75 42671.59 47786.40 2024-05-30 13:47:41.000 151 21612.71 354.73 42671.55 88888.00 2024-05-30 13:47:42.000 151 21612.77 354.79 42671.57 88888.00 2024-05-30 13:47:43.000 151 21612.82 354.86 42671.59 88888.00 2024-05-30 13:47:44.000 151 21612.82 354.85 42671.56 88888.00 2024-05-30 13:47:45.000 151 21612.82 354.82 42671.57 47786.36 2024-05-30 13:47:46.000 151 21612.82 354.79 42671.57 88888.00 2024-05-30 13:47:47.000 151 21612.81 354.74 42671.53 88888.00 2024-05-30 13:47:48.000 151 21612.78 354.69 42671.48 88888.00 2024-05-30 13:47:49.000 151 21612.75 354.67 42671.46 88888.00 2024-05-30 13:47:50.000 151 21612.73 354.69 42671.46 47786.65 2024-05-30 13:47:51.000 151 21612.74 354.71 42671.48 88888.00 2024-05-30 13:47:52.000 151 21612.76 354.75 42671.54 88888.00 2024-05-30 13:47:53.000 151 21612.79 354.76 42671.60 88888.00 2024-05-30 13:47:54.000 151 21612.85 354.75 42671.61 88888.00 2024-05-30 13:47:55.000 151 21612.88 354.74 42671.56 47786.44 2024-05-30 13:47:56.000 151 21612.84 354.71 42671.51 88888.00 2024-05-30 13:47:57.000 151 21612.81 354.71 42671.51 88888.00 2024-05-30 13:47:58.000 151 21612.83 354.71 42671.56 88888.00 2024-05-30 13:47:59.000 151 21612.88 354.68 42671.59 88888.00 2024-05-30 13:48:00.000 151 21612.89 354.65 42671.57 47786.44 2024-05-30 13:48:01.000 151 21612.89 354.66 42671.57 88888.00 2024-05-30 13:48:02.000 151 21612.91 354.67 42671.59 88888.00 2024-05-30 13:48:03.000 151 21612.93 354.65 42671.57 88888.00 2024-05-30 13:48:04.000 151 21612.90 354.61 42671.51 88888.00 2024-05-30 13:48:05.000 151 21612.88 354.58 42671.48 47786.28 2024-05-30 13:48:06.000 151 21612.89 354.61 42671.48 88888.00 2024-05-30 13:48:07.000 151 21612.91 354.66 42671.48 88888.00 2024-05-30 13:48:08.000 151 21612.92 354.70 42671.49 88888.00 2024-05-30 13:48:09.000 151 21612.91 354.70 42671.50 88888.00 2024-05-30 13:48:10.000 151 21612.93 354.68 42671.49 47786.09 2024-05-30 13:48:11.000 151 21612.98 354.67 42671.49 88888.00 2024-05-30 13:48:12.000 151 21613.01 354.64 42671.47 88888.00 2024-05-30 13:48:13.000 151 21613.00 354.60 42671.44 88888.00 2024-05-30 13:48:14.000 151 21612.97 354.55 42671.47 88888.00 2024-05-30 13:48:15.000 151 21612.94 354.55 42671.50 47786.48 2024-05-30 13:48:16.000 151 21612.95 354.58 42671.51 88888.00 2024-05-30 13:48:17.000 151 21612.99 354.60 42671.52 88888.00 2024-05-30 13:48:18.000 151 21613.01 354.57 42671.53 88888.00 2024-05-30 13:48:19.000 151 21613.02 354.54 42671.53 88888.00 2024-05-30 13:48:20.000 151 21613.00 354.53 42671.52 47786.29 2024-05-30 13:48:21.000 151 21612.92 354.50 42671.46 88888.00 2024-05-30 13:48:22.000 151 21612.85 354.43 42671.43 88888.00 2024-05-30 13:48:23.000 151 21612.85 354.37 42671.44 88888.00 2024-05-30 13:48:24.000 151 21612.92 354.35 42671.46 88888.00 2024-05-30 13:48:25.000 151 21613.00 354.37 42671.47 47786.61 2024-05-30 13:48:26.000 151 21613.03 354.38 42671.49 88888.00 2024-05-30 13:48:27.000 151 21613.03 354.36 42671.48 88888.00 2024-05-30 13:48:28.000 151 21613.03 354.35 42671.44 88888.00 2024-05-30 13:48:29.000 151 21613.01 354.37 42671.41 88888.00 2024-05-30 13:48:30.000 151 21612.99 354.42 42671.42 47786.52 2024-05-30 13:48:31.000 151 21613.00 354.47 42671.47 88888.00 2024-05-30 13:48:32.000 151 21612.99 354.46 42671.50 88888.00 2024-05-30 13:48:33.000 151 21612.96 354.41 42671.50 88888.00 2024-05-30 13:48:34.000 151 21612.97 354.38 42671.49 88888.00 2024-05-30 13:48:35.000 151 21613.00 354.34 42671.46 47786.69 2024-05-30 13:48:36.000 151 21612.98 354.30 42671.44 88888.00 2024-05-30 13:48:37.000 151 21612.95 354.30 42671.44 88888.00 2024-05-30 13:48:38.000 151 21612.94 354.29 42671.41 88888.00 2024-05-30 13:48:39.000 151 21612.95 354.30 42671.36 88888.00 2024-05-30 13:48:40.000 151 21612.94 354.33 42671.32 47785.91 2024-05-30 13:48:41.000 151 21612.93 354.36 42671.36 88888.00 2024-05-30 13:48:42.000 151 21612.93 354.42 42671.40 88888.00 2024-05-30 13:48:43.000 151 21612.94 354.48 42671.38 88888.00 2024-05-30 13:48:44.000 151 21612.95 354.49 42671.34 88888.00 2024-05-30 13:48:45.000 151 21612.95 354.42 42671.34 47786.22 2024-05-30 13:48:46.000 151 21612.92 354.31 42671.34 88888.00 2024-05-30 13:48:47.000 151 21612.90 354.26 42671.34 88888.00 2024-05-30 13:48:48.000 151 21612.93 354.27 42671.35 88888.00 2024-05-30 13:48:49.000 151 21612.93 354.30 42671.35 88888.00 2024-05-30 13:48:50.000 151 21612.90 354.36 42671.38 47786.20 2024-05-30 13:48:51.000 151 21612.86 354.39 42671.42 88888.00 2024-05-30 13:48:52.000 151 21612.84 354.32 42671.43 88888.00 2024-05-30 13:48:53.000 151 21612.85 354.21 42671.39 88888.00 2024-05-30 13:48:54.000 151 21612.90 354.12 42671.33 88888.00 2024-05-30 13:48:55.000 151 21612.96 354.07 42671.25 47785.90 2024-05-30 13:48:56.000 151 21613.00 354.04 42671.22 88888.00 2024-05-30 13:48:57.000 151 21613.01 354.03 42671.22 88888.00 2024-05-30 13:48:58.000 151 21613.03 354.03 42671.25 88888.00 2024-05-30 13:48:59.000 151 21613.08 354.05 42671.29 88888.00 2024-05-30 13:49:00.000 151 21613.09 354.06 42671.29 47786.17 2024-05-30 13:49:01.000 151 21613.10 354.04 42671.28 88888.00 2024-05-30 13:49:02.000 151 21613.13 354.01 42671.26 88888.00 2024-05-30 13:49:03.000 151 21613.18 353.97 42671.21 88888.00 2024-05-30 13:49:04.000 151 21613.24 353.97 42671.18 88888.00 2024-05-30 13:49:05.000 151 21613.26 353.97 42671.16 47785.81 2024-05-30 13:49:06.000 151 21613.27 353.98 42671.16 88888.00 2024-05-30 13:49:07.000 151 21613.32 354.02 42671.21 88888.00 2024-05-30 13:49:08.000 151 21613.36 354.03 42671.25 88888.00 2024-05-30 13:49:09.000 151 21613.36 353.96 42671.23 88888.00 2024-05-30 13:49:10.000 151 21613.36 353.89 42671.19 47786.23 2024-05-30 13:49:11.000 151 21613.38 353.83 42671.17 88888.00 2024-05-30 13:49:12.000 151 21613.40 353.76 42671.19 88888.00 2024-05-30 13:49:13.000 151 21613.44 353.76 42671.21 88888.00 2024-05-30 13:49:14.000 151 21613.51 353.82 42671.21 88888.00 2024-05-30 13:49:15.000 151 21613.58 353.87 42671.21 47786.09 2024-05-30 13:49:16.000 151 21613.63 353.88 42671.22 88888.00 2024-05-30 13:49:17.000 151 21613.63 353.88 42671.19 88888.00 2024-05-30 13:49:18.000 151 21613.63 353.88 42671.15 88888.00 2024-05-30 13:49:19.000 151 21613.65 353.89 42671.14 88888.00 2024-05-30 13:49:20.000 151 21613.65 353.88 42671.14 47786.13 2024-05-30 13:49:21.000 151 21613.65 353.84 42671.14 88888.00 2024-05-30 13:49:22.000 151 21613.71 353.83 42671.17 88888.00 2024-05-30 13:49:23.000 151 21613.76 353.85 42671.21 88888.00 2024-05-30 13:49:24.000 151 21613.76 353.84 42671.18 88888.00 2024-05-30 13:49:25.000 151 21613.78 353.83 42671.13 47786.30 2024-05-30 13:49:26.000 151 21613.81 353.81 42671.10 88888.00 2024-05-30 13:49:27.000 151 21613.83 353.79 42671.11 88888.00 2024-05-30 13:49:28.000 151 21613.85 353.81 42671.16 88888.00 2024-05-30 13:49:29.000 151 21613.88 353.86 42671.17 88888.00 2024-05-30 13:49:30.000 151 21613.89 353.85 42671.12 47786.74 2024-05-30 13:49:31.000 151 21613.89 353.81 42671.08 88888.00 2024-05-30 13:49:32.000 151 21613.91 353.83 42671.09 88888.00 2024-05-30 13:49:33.000 151 21613.94 353.86 42671.12 88888.00 2024-05-30 13:49:34.000 151 21613.97 353.87 42671.15 88888.00 2024-05-30 13:49:35.000 151 21613.99 353.87 42671.13 47786.59 2024-05-30 13:49:36.000 151 21614.00 353.86 42671.09 88888.00 2024-05-30 13:49:37.000 151 21613.98 353.88 42671.07 88888.00 2024-05-30 13:49:38.000 151 21613.97 353.94 42671.07 88888.00 2024-05-30 13:49:39.000 151 21613.99 353.98 42671.10 88888.00 2024-05-30 13:49:40.000 151 21614.04 353.99 42671.16 47786.40 2024-05-30 13:49:41.000 151 21614.10 354.01 42671.18 88888.00 2024-05-30 13:49:42.000 151 21614.12 354.00 42671.12 88888.00 2024-05-30 13:49:43.000 151 21614.14 353.96 42671.08 88888.00 2024-05-30 13:49:44.000 151 21614.16 353.95 42671.11 88888.00 2024-05-30 13:49:45.000 151 21614.18 353.96 42671.13 47786.60 2024-05-30 13:49:46.000 151 21614.18 353.98 42671.09 88888.00 2024-05-30 13:49:47.000 151 21614.19 353.98 42671.06 88888.00 2024-05-30 13:49:48.000 151 21614.24 353.97 42671.11 88888.00 2024-05-30 13:49:49.000 151 21614.27 353.97 42671.15 88888.00 2024-05-30 13:49:50.000 151 21614.29 353.96 42671.14 47786.45 2024-05-30 13:49:51.000 151 21614.31 353.95 42671.12 88888.00 2024-05-30 13:49:52.000 151 21614.31 353.94 42671.09 88888.00 2024-05-30 13:49:53.000 151 21614.29 353.90 42671.06 88888.00 2024-05-30 13:49:54.000 151 21614.28 353.88 42671.08 88888.00 2024-05-30 13:49:55.000 151 21614.32 353.84 42671.10 47786.22 2024-05-30 13:49:56.000 151 21614.35 353.81 42671.11 88888.00 2024-05-30 13:49:57.000 151 21614.32 353.86 42671.14 88888.00 2024-05-30 13:49:58.000 151 21614.25 353.89 42671.16 88888.00 2024-05-30 13:49:59.000 151 21614.22 353.85 42671.13 88888.00 2024-05-30 13:50:00.000 151 21614.22 353.80 42671.07 47786.10 2024-05-30 13:50:01.000 151 21614.25 353.76 42671.03 88888.00 2024-05-30 13:50:02.000 151 21614.28 353.71 42671.00 88888.00 2024-05-30 13:50:03.000 151 21614.33 353.69 42670.98 88888.00 2024-05-30 13:50:04.000 151 21614.37 353.69 42670.98 88888.00 2024-05-30 13:50:05.000 151 21614.38 353.71 42670.96 47786.44 2024-05-30 13:50:06.000 151 21614.40 353.74 42670.94 88888.00 2024-05-30 13:50:07.000 151 21614.46 353.76 42670.93 88888.00 2024-05-30 13:50:08.000 151 21614.52 353.75 42670.96 88888.00 2024-05-30 13:50:09.000 151 21614.52 353.73 42670.97 88888.00 2024-05-30 13:50:10.000 151 21614.49 353.72 42670.96 47786.51 2024-05-30 13:50:11.000 151 21614.50 353.68 42670.94 88888.00 2024-05-30 13:50:12.000 151 21614.54 353.65 42670.94 88888.00 2024-05-30 13:50:13.000 151 21614.59 353.64 42670.98 88888.00 2024-05-30 13:50:14.000 151 21614.65 353.63 42671.00 88888.00 2024-05-30 13:50:15.000 151 21614.69 353.60 42671.00 47786.29 2024-05-30 13:50:16.000 151 21614.73 353.56 42671.02 88888.00 2024-05-30 13:50:17.000 151 21614.75 353.50 42671.02 88888.00 2024-05-30 13:50:18.000 151 21614.78 353.40 42670.95 88888.00 2024-05-30 13:50:19.000 151 21614.80 353.33 42670.89 88888.00 2024-05-30 13:50:20.000 151 21614.83 353.32 42670.89 47786.63 2024-05-30 13:50:21.000 151 21614.85 353.36 42670.89 88888.00 2024-05-30 13:50:22.000 151 21614.82 353.38 42670.89 88888.00 2024-05-30 13:50:23.000 151 21614.82 353.35 42670.91 88888.00 2024-05-30 13:50:24.000 151 21614.88 353.31 42670.88 88888.00 2024-05-30 13:50:25.000 151 21614.96 353.27 42670.82 47786.36 2024-05-30 13:50:26.000 151 21614.99 353.24 42670.80 88888.00 2024-05-30 13:50:27.000 151 21615.01 353.22 42670.81 88888.00 2024-05-30 13:50:28.000 151 21615.05 353.20 42670.80 88888.00 2024-05-30 13:50:29.000 151 21615.08 353.20 42670.79 88888.00 2024-05-30 13:50:30.000 151 21615.10 353.24 42670.81 47786.87 2024-05-30 13:50:31.000 151 21615.13 353.24 42670.83 88888.00 2024-05-30 13:50:32.000 151 21615.17 353.18 42670.82 88888.00 2024-05-30 13:50:33.000 151 21615.24 353.14 42670.79 88888.00 2024-05-30 13:50:34.000 151 21615.27 353.09 42670.75 88888.00 2024-05-30 13:50:35.000 151 21615.26 353.04 42670.73 47786.45 2024-05-30 13:50:36.000 151 21615.24 353.03 42670.77 88888.00 2024-05-30 13:50:37.000 151 21615.28 353.06 42670.80 88888.00 2024-05-30 13:50:38.000 151 21615.34 353.07 42670.82 88888.00 2024-05-30 13:50:39.000 151 21615.40 353.02 42670.79 88888.00 2024-05-30 13:50:40.000 151 21615.45 352.98 42670.71 47786.78 2024-05-30 13:50:41.000 151 21615.48 352.96 42670.67 88888.00 2024-05-30 13:50:42.000 151 21615.48 352.95 42670.64 88888.00 2024-05-30 13:50:43.000 151 21615.49 352.95 42670.59 88888.00 2024-05-30 13:50:44.000 151 21615.55 352.96 42670.54 88888.00 2024-05-30 13:50:45.000 151 21615.60 352.97 42670.50 47786.64 2024-05-30 13:50:46.000 151 21615.64 352.95 42670.52 88888.00 2024-05-30 13:50:47.000 151 21615.64 352.92 42670.57 88888.00 2024-05-30 13:50:48.000 151 21615.63 352.89 42670.58 88888.00 2024-05-30 13:50:49.000 151 21615.65 352.89 42670.52 88888.00 2024-05-30 13:50:50.000 151 21615.68 352.86 42670.48 47786.39 2024-05-30 13:50:51.000 151 21615.70 352.78 42670.43 88888.00 2024-05-30 13:50:52.000 151 21615.75 352.71 42670.38 88888.00 2024-05-30 13:50:53.000 151 21615.82 352.68 42670.34 88888.00 2024-05-30 13:50:54.000 151 21615.87 352.66 42670.33 88888.00 2024-05-30 13:50:55.000 151 21615.89 352.71 42670.35 47786.81 2024-05-30 13:50:56.000 151 21615.90 352.76 42670.39 88888.00 2024-05-30 13:50:57.000 151 21615.93 352.71 42670.41 88888.00 2024-05-30 13:50:58.000 151 21615.97 352.61 42670.38 88888.00 2024-05-30 13:50:59.000 151 21615.99 352.51 42670.31 88888.00 2024-05-30 13:51:00.000 151 21615.99 352.49 42670.28 47786.38 2024-05-30 13:51:01.000 151 21616.02 352.55 42670.25 88888.00 2024-05-30 13:51:02.000 151 21616.07 352.57 42670.23 88888.00 2024-05-30 13:51:03.000 151 21616.13 352.55 42670.27 88888.00 2024-05-30 13:51:04.000 151 21616.15 352.55 42670.33 88888.00 2024-05-30 13:51:05.000 151 21616.13 352.54 42670.33 47786.86 2024-05-30 13:51:06.000 151 21616.10 352.50 42670.30 88888.00 2024-05-30 13:51:07.000 151 21616.09 352.47 42670.26 88888.00 2024-05-30 13:51:08.000 151 21616.08 352.44 42670.24 88888.00 2024-05-30 13:51:09.000 151 21616.10 352.44 42670.28 88888.00 2024-05-30 13:51:10.000 151 21616.17 352.46 42670.31 47786.26 2024-05-30 13:51:11.000 151 21616.22 352.47 42670.32 88888.00 2024-05-30 13:51:12.000 151 21616.22 352.45 42670.33 88888.00 2024-05-30 13:51:13.000 151 21616.21 352.44 42670.32 88888.00 2024-05-30 13:51:14.000 151 21616.20 352.46 42670.29 88888.00 2024-05-30 13:51:15.000 151 21616.20 352.46 42670.29 47786.90 2024-05-30 13:51:16.000 151 21616.14 352.50 42670.24 88888.00 2024-05-30 13:51:17.000 151 21616.15 352.47 42670.27 88888.00 2024-05-30 13:51:18.000 151 21616.22 352.45 42670.30 88888.00 2024-05-30 13:51:19.000 151 21616.28 352.46 42670.31 88888.00 2024-05-30 13:51:20.000 151 21616.28 352.44 42670.31 47786.50 2024-05-30 13:51:21.000 151 21616.26 352.39 42670.31 88888.00 2024-05-30 13:51:22.000 151 21616.22 352.35 42670.32 88888.00 2024-05-30 13:51:23.000 151 21616.21 352.37 42670.32 88888.00 2024-05-30 13:51:24.000 151 21616.19 352.38 42670.30 88888.00 2024-05-30 13:51:25.000 151 21616.15 352.34 42670.25 47786.54 2024-05-30 13:51:26.000 151 21616.11 352.29 42670.23 88888.00 2024-05-30 13:51:27.000 151 21616.12 352.31 42670.25 88888.00 2024-05-30 13:51:28.000 151 21616.17 352.37 42670.27 88888.00 2024-05-30 13:51:29.000 151 21616.21 352.40 42670.25 88888.00 2024-05-30 13:51:30.000 151 21616.22 352.36 42670.23 47786.69 2024-05-30 13:51:31.000 151 21616.19 352.32 42670.21 88888.00 2024-05-30 13:51:32.000 151 21616.17 352.29 42670.19 88888.00 2024-05-30 13:51:33.000 151 21616.19 352.26 42670.19 88888.00 2024-05-30 13:51:34.000 151 21616.22 352.24 42670.19 88888.00 2024-05-30 13:51:35.000 151 21616.20 352.20 42670.17 47786.88 2024-05-30 13:51:36.000 151 21616.20 352.19 42670.16 88888.00 2024-05-30 13:51:37.000 151 21616.24 352.20 42670.17 88888.00 2024-05-30 13:51:38.000 151 21616.29 352.20 42670.18 88888.00 2024-05-30 13:51:39.000 151 21616.31 352.18 42670.18 88888.00 2024-05-30 13:51:40.000 151 21616.31 352.16 42670.18 47786.58 2024-05-30 13:51:41.000 151 21616.30 352.13 42670.18 88888.00 2024-05-30 13:51:42.000 151 21616.31 352.11 42670.17 88888.00 2024-05-30 13:51:43.000 151 21616.30 352.12 42670.15 88888.00 2024-05-30 13:51:44.000 151 21616.29 352.14 42670.16 88888.00 2024-05-30 13:51:45.000 151 21616.29 352.12 42670.18 47786.47 2024-05-30 13:51:46.000 151 21616.30 352.13 42670.17 88888.00 2024-05-30 13:51:47.000 151 21616.31 352.19 42670.14 88888.00 2024-05-30 13:51:48.000 151 21616.35 352.18 42670.12 88888.00 2024-05-30 13:51:49.000 151 21616.39 352.11 42670.12 88888.00 2024-05-30 13:51:50.000 151 21616.41 352.11 42670.13 47786.76 2024-05-30 13:51:51.000 151 21616.42 352.14 42670.14 88888.00 2024-05-30 13:51:52.000 151 21616.44 352.11 42670.17 88888.00 2024-05-30 13:51:53.000 151 21616.48 352.07 42670.19 88888.00 2024-05-30 13:51:54.000 151 21616.49 352.08 42670.15 88888.00 2024-05-30 13:51:55.000 151 21616.50 352.08 42670.11 47786.69 2024-05-30 13:51:56.000 151 21616.51 352.06 42670.09 88888.00 2024-05-30 13:51:57.000 151 21616.52 352.04 42670.06 88888.00 2024-05-30 13:51:58.000 151 21616.51 352.04 42670.04 88888.00 2024-05-30 13:51:59.000 151 21616.50 352.06 42670.07 88888.00 2024-05-30 13:52:00.000 151 21616.50 352.08 42670.09 47786.76 2024-05-30 13:52:01.000 151 21616.50 352.11 42670.09 88888.00 2024-05-30 13:52:02.000 151 21616.50 352.17 42670.14 88888.00 2024-05-30 13:52:03.000 151 21616.52 352.18 42670.19 88888.00 2024-05-30 13:52:04.000 151 21616.55 352.13 42670.18 88888.00 2024-05-30 13:52:05.000 151 21616.56 352.10 42670.14 47786.91 2024-05-30 13:52:06.000 151 21616.55 352.10 42670.12 88888.00 2024-05-30 13:52:07.000 151 21616.53 352.11 42670.13 88888.00 2024-05-30 13:52:08.000 151 21616.53 352.11 42670.14 88888.00 2024-05-30 13:52:09.000 151 21616.58 352.09 42670.14 88888.00 2024-05-30 13:52:10.000 151 21616.62 352.05 42670.14 47787.08 2024-05-30 13:52:11.000 151 21616.65 352.02 42670.14 88888.00 2024-05-30 13:52:12.000 151 21616.66 352.00 42670.16 88888.00 2024-05-30 13:52:13.000 151 21616.64 351.95 42670.16 88888.00 2024-05-30 13:52:14.000 151 21616.63 351.89 42670.12 88888.00 2024-05-30 13:52:15.000 151 21616.64 351.89 42670.11 47786.65 2024-05-30 13:52:16.000 151 21616.65 351.94 42670.16 88888.00 2024-05-30 13:52:17.000 151 21616.66 351.98 42670.20 88888.00 2024-05-30 13:52:18.000 151 21616.74 352.03 42670.20 88888.00 2024-05-30 13:52:19.000 151 21616.79 352.07 42670.19 88888.00 2024-05-30 13:52:20.000 151 21616.79 352.06 42670.18 47786.92 2024-05-30 13:52:21.000 151 21616.78 352.00 42670.16 88888.00 2024-05-30 13:52:22.000 151 21616.78 351.96 42670.15 88888.00 2024-05-30 13:52:23.000 151 21616.79 351.93 42670.19 88888.00 2024-05-30 13:52:24.000 151 21616.81 351.92 42670.24 88888.00 2024-05-30 13:52:25.000 151 21616.78 351.91 42670.25 47786.76 2024-05-30 13:52:26.000 151 21616.72 351.90 42670.23 88888.00 2024-05-30 13:52:27.000 151 21616.71 351.92 42670.25 88888.00 2024-05-30 13:52:28.000 151 21616.75 351.94 42670.27 88888.00 2024-05-30 13:52:29.000 151 21616.76 351.91 42670.26 88888.00 2024-05-30 13:52:30.000 151 21616.72 351.87 42670.23 47786.67 2024-05-30 13:52:31.000 151 21616.69 351.86 42670.21 88888.00 2024-05-30 13:52:32.000 151 21616.69 351.84 42670.21 88888.00 2024-05-30 13:52:33.000 151 21616.69 351.81 42670.26 88888.00 2024-05-30 13:52:34.000 151 21616.70 351.84 42670.31 88888.00 2024-05-30 13:52:35.000 151 21616.69 351.87 42670.35 47787.04 2024-05-30 13:52:36.000 151 21616.67 351.87 42670.34 88888.00 2024-05-30 13:52:37.000 151 21616.65 351.86 42670.29 88888.00 2024-05-30 13:52:38.000 151 21616.66 351.83 42670.24 88888.00 2024-05-30 13:52:39.000 151 21616.67 351.79 42670.25 88888.00 2024-05-30 13:52:40.000 151 21616.66 351.78 42670.28 47786.74 2024-05-30 13:52:41.000 151 21616.65 351.81 42670.29 88888.00 2024-05-30 13:52:42.000 151 21616.66 351.85 42670.29 88888.00 2024-05-30 13:52:43.000 151 21616.67 351.86 42670.32 88888.00 2024-05-30 13:52:44.000 151 21616.68 351.85 42670.34 88888.00 2024-05-30 13:52:45.000 151 21616.70 351.86 42670.38 47786.83 2024-05-30 13:52:46.000 151 21616.67 351.85 42670.40 88888.00 2024-05-30 13:52:47.000 151 21616.58 351.81 42670.40 88888.00 2024-05-30 13:52:48.000 151 21616.52 351.82 42670.38 88888.00 2024-05-30 13:52:49.000 151 21616.56 351.86 42670.35 88888.00 2024-05-30 13:52:50.000 151 21616.61 351.87 42670.34 47787.03 2024-05-30 13:52:51.000 151 21616.63 351.87 42670.38 88888.00 2024-05-30 13:52:52.000 151 21616.60 351.88 42670.43 88888.00 2024-05-30 13:52:53.000 151 21616.53 351.91 42670.46 88888.00 2024-05-30 13:52:54.000 151 21616.48 351.94 42670.50 88888.00 2024-05-30 13:52:55.000 151 21616.45 351.92 42670.51 47786.85 2024-05-30 13:52:56.000 151 21616.40 351.88 42670.50 88888.00 2024-05-30 13:52:57.000 151 21616.32 351.90 42670.50 88888.00 2024-05-30 13:52:58.000 151 21616.28 351.98 42670.50 88888.00 2024-05-30 13:52:59.000 151 21616.25 352.04 42670.51 88888.00 2024-05-30 13:53:00.000 151 21616.22 352.04 42670.54 47786.73 2024-05-30 13:53:01.000 151 21616.18 352.03 42670.56 88888.00 2024-05-30 13:53:02.000 151 21616.15 352.06 42670.56 88888.00 2024-05-30 13:53:03.000 151 21616.12 352.09 42670.57 88888.00 2024-05-30 13:53:04.000 151 21616.06 352.07 42670.56 88888.00 2024-05-30 13:53:05.000 151 21616.03 352.04 42670.56 47786.78 2024-05-30 13:53:06.000 151 21616.02 352.09 42670.59 88888.00 2024-05-30 13:53:07.000 151 21615.97 352.15 42670.62 88888.00 2024-05-30 13:53:08.000 151 21615.94 352.12 42670.64 88888.00 2024-05-30 13:53:09.000 151 21615.95 352.04 42670.67 88888.00 2024-05-30 13:53:10.000 151 21615.94 351.97 42670.70 47786.85 2024-05-30 13:53:11.000 151 21615.89 351.96 42670.75 88888.00 2024-05-30 13:53:12.000 151 21615.85 351.98 42670.78 88888.00 2024-05-30 13:53:13.000 151 21615.84 351.99 42670.79 88888.00 2024-05-30 13:53:14.000 151 21615.85 352.02 42670.80 88888.00 2024-05-30 13:53:15.000 151 21615.88 352.05 42670.82 47786.97 2024-05-30 13:53:16.000 151 21615.90 352.07 42670.88 88888.00 2024-05-30 13:53:17.000 151 21615.87 352.06 42670.93 88888.00 2024-05-30 13:53:18.000 151 21615.83 352.04 42670.91 88888.00 2024-05-30 13:53:19.000 151 21615.82 352.03 42670.87 88888.00 2024-05-30 13:53:20.000 151 21615.81 352.00 42670.87 47786.63 2024-05-30 13:53:21.000 151 21615.77 351.98 42670.89 88888.00 2024-05-30 13:53:22.000 151 21615.74 351.99 42670.94 88888.00 2024-05-30 13:53:23.000 151 21615.71 352.04 42670.95 88888.00 2024-05-30 13:53:24.000 151 21615.69 352.06 42670.97 88888.00 2024-05-30 13:53:25.000 151 21615.69 352.06 42670.98 47787.36 2024-05-30 13:53:26.000 151 21615.69 352.08 42671.00 88888.00 2024-05-30 13:53:27.000 151 21615.65 352.10 42671.01 88888.00 2024-05-30 13:53:28.000 151 21615.59 352.08 42671.03 88888.00 2024-05-30 13:53:29.000 151 21615.54 352.06 42671.07 88888.00 2024-05-30 13:53:30.000 151 21615.50 352.09 42671.14 47787.25 2024-05-30 13:53:31.000 151 21615.46 352.14 42671.17 88888.00 2024-05-30 13:53:32.000 151 21615.42 352.16 42671.16 88888.00 2024-05-30 13:53:33.000 151 21615.40 352.15 42671.16 88888.00 2024-05-30 13:53:34.000 151 21615.42 352.14 42671.16 88888.00 2024-05-30 13:53:35.000 151 21615.42 352.17 42671.12 47787.30 2024-05-30 13:53:36.000 151 21615.35 352.22 42671.10 88888.00 2024-05-30 13:53:37.000 151 21615.31 352.22 42671.10 88888.00 2024-05-30 13:53:38.000 151 21615.32 352.18 42671.11 88888.00 2024-05-30 13:53:39.000 151 21615.35 352.16 42671.12 88888.00 2024-05-30 13:53:40.000 151 21615.32 352.16 42671.15 47786.84 2024-05-30 13:53:41.000 151 21615.29 352.17 42671.18 88888.00 2024-05-30 13:53:42.000 151 21615.27 352.14 42671.22 88888.00 2024-05-30 13:53:43.000 151 21615.25 352.12 42671.24 88888.00 2024-05-30 13:53:44.000 151 21615.22 352.11 42671.25 88888.00 2024-05-30 13:53:45.000 151 21615.19 352.11 42671.24 47786.99 2024-05-30 13:53:46.000 151 21615.19 352.09 42671.24 88888.00 2024-05-30 13:53:47.000 151 21615.19 352.07 42671.26 88888.00 2024-05-30 13:53:48.000 151 21615.19 352.08 42671.27 88888.00 2024-05-30 13:53:49.000 151 21615.18 352.13 42671.31 88888.00 2024-05-30 13:53:50.000 151 21615.16 352.17 42671.33 47787.24 2024-05-30 13:53:51.000 151 21615.12 352.17 42671.34 88888.00 2024-05-30 13:53:52.000 151 21615.12 352.16 42671.34 88888.00 2024-05-30 13:53:53.000 151 21615.11 352.13 42671.37 88888.00 2024-05-30 13:53:54.000 151 21615.06 352.08 42671.37 88888.00 2024-05-30 13:53:55.000 151 21615.01 352.06 42671.35 47786.92 2024-05-30 13:53:56.000 151 21614.97 352.05 42671.36 88888.00 2024-05-30 13:53:57.000 151 21614.94 352.04 42671.40 88888.00 2024-05-30 13:53:58.000 151 21614.93 352.06 42671.43 88888.00 2024-05-30 13:53:59.000 151 21614.92 352.05 42671.44 88888.00 2024-05-30 13:54:00.000 151 21614.88 352.00 42671.45 47787.22 2024-05-30 13:54:01.000 151 21614.85 351.99 42671.45 88888.00 2024-05-30 13:54:02.000 151 21614.86 352.00 42671.46 88888.00 2024-05-30 13:54:03.000 151 21614.87 351.98 42671.47 88888.00 2024-05-30 13:54:04.000 151 21614.88 351.93 42671.50 88888.00 2024-05-30 13:54:05.000 151 21614.88 351.87 42671.49 47787.53 2024-05-30 13:54:06.000 151 21614.87 351.84 42671.43 88888.00 2024-05-30 13:54:07.000 151 21614.89 351.84 42671.38 88888.00 2024-05-30 13:54:08.000 151 21614.95 351.84 42671.40 88888.00 2024-05-30 13:54:09.000 151 21614.97 351.82 42671.45 88888.00 2024-05-30 13:54:10.000 151 21614.92 351.79 42671.45 47787.31 2024-05-30 13:54:11.000 151 21614.86 351.78 42671.41 88888.00 2024-05-30 13:54:12.000 151 21614.87 351.74 42671.40 88888.00 2024-05-30 13:54:13.000 151 21614.91 351.70 42671.43 88888.00 2024-05-30 13:54:14.000 151 21614.91 351.69 42671.49 88888.00 2024-05-30 13:54:15.000 151 21614.87 351.69 42671.51 47786.81 2024-05-30 13:54:16.000 151 21614.86 351.70 42671.48 88888.00 2024-05-30 13:54:17.000 151 21614.86 351.70 42671.46 88888.00 2024-05-30 13:54:18.000 151 21614.83 351.65 42671.43 88888.00 2024-05-30 13:54:19.000 151 21614.78 351.55 42671.38 88888.00 2024-05-30 13:54:20.000 151 21614.74 351.50 42671.37 47786.94 2024-05-30 13:54:21.000 151 21614.78 351.52 42671.41 88888.00 2024-05-30 13:54:22.000 151 21614.85 351.54 42671.47 88888.00 2024-05-30 13:54:23.000 151 21614.84 351.51 42671.48 88888.00 2024-05-30 13:54:24.000 151 21614.82 351.49 42671.46 88888.00 2024-05-30 13:54:25.000 151 21614.85 351.48 42671.44 47786.84 2024-05-30 13:54:26.000 151 21614.87 351.48 42671.43 88888.00 2024-05-30 13:54:27.000 151 21614.85 351.47 42671.41 88888.00 2024-05-30 13:54:28.000 151 21614.85 351.47 42671.38 88888.00 2024-05-30 13:54:29.000 151 21614.89 351.49 42671.38 88888.00 2024-05-30 13:54:30.000 151 21614.95 351.51 42671.39 47786.82 2024-05-30 13:54:31.000 151 21614.98 351.50 42671.39 88888.00 2024-05-30 13:54:32.000 151 21615.01 351.47 42671.39 88888.00 2024-05-30 13:54:33.000 151 21615.07 351.43 42671.41 88888.00 2024-05-30 13:54:34.000 151 21615.13 351.42 42671.41 88888.00 2024-05-30 13:54:35.000 151 21615.18 351.43 42671.38 47786.71 2024-05-30 13:54:36.000 151 21615.20 351.45 42671.33 88888.00 2024-05-30 13:54:37.000 151 21615.22 351.47 42671.30 88888.00 2024-05-30 13:54:38.000 151 21615.29 351.47 42671.30 88888.00 2024-05-30 13:54:39.000 151 21615.35 351.46 42671.31 88888.00 2024-05-30 13:54:40.000 151 21615.38 351.43 42671.33 47787.04 2024-05-30 13:54:41.000 151 21615.35 351.35 42671.35 88888.00 2024-05-30 13:54:42.000 151 21615.32 351.29 42671.34 88888.00 2024-05-30 13:54:43.000 151 21615.32 351.31 42671.30 88888.00 2024-05-30 13:54:44.000 151 21615.32 351.38 42671.24 88888.00 2024-05-30 13:54:45.000 151 21615.34 351.44 42671.24 47787.22 2024-05-30 13:54:46.000 151 21615.34 351.48 42671.26 88888.00 2024-05-30 13:54:47.000 151 21615.34 351.47 42671.24 88888.00 2024-05-30 13:54:48.000 151 21615.37 351.42 42671.21 88888.00 2024-05-30 13:54:49.000 151 21615.42 351.37 42671.19 88888.00 2024-05-30 13:54:50.000 151 21615.47 351.35 42671.18 47787.18 2024-05-30 13:54:51.000 151 21615.49 351.32 42671.15 88888.00 2024-05-30 13:54:52.000 151 21615.47 351.30 42671.12 88888.00 2024-05-30 13:54:53.000 151 21615.46 351.29 42671.15 88888.00 2024-05-30 13:54:54.000 151 21615.50 351.33 42671.25 88888.00 2024-05-30 13:54:55.000 151 21615.57 351.38 42671.32 47787.18 2024-05-30 13:54:56.000 151 21615.62 351.41 42671.32 88888.00 2024-05-30 13:54:57.000 151 21615.63 351.41 42671.31 88888.00 2024-05-30 13:54:58.000 151 21615.63 351.39 42671.31 88888.00 2024-05-30 13:54:59.000 151 21615.61 351.39 42671.32 88888.00 2024-05-30 13:55:00.000 151 21615.58 351.40 42671.30 47787.02 2024-05-30 13:55:01.000 151 21615.60 351.41 42671.29 88888.00 2024-05-30 13:55:02.000 151 21615.65 351.40 42671.28 88888.00 2024-05-30 13:55:03.000 151 21615.66 351.36 42671.27 88888.00 2024-05-30 13:55:04.000 151 21615.66 351.34 42671.26 88888.00 2024-05-30 13:55:05.000 151 21615.66 351.35 42671.23 47787.47 2024-05-30 13:55:06.000 151 21615.66 351.35 42671.20 88888.00 2024-05-30 13:55:07.000 151 21615.65 351.33 42671.20 88888.00 2024-05-30 13:55:08.000 151 21615.65 351.30 42671.19 88888.00 2024-05-30 13:55:09.000 151 21615.66 351.27 42671.18 88888.00 2024-05-30 13:55:10.000 151 21615.72 351.23 42671.16 47787.47 2024-05-30 13:55:11.000 151 21615.75 351.20 42671.16 88888.00 2024-05-30 13:55:12.000 151 21615.78 351.23 42671.18 88888.00 2024-05-30 13:55:13.000 151 21615.82 351.26 42671.20 88888.00 2024-05-30 13:55:14.000 151 21615.85 351.26 42671.19 88888.00 2024-05-30 13:55:15.000 151 21615.82 351.21 42671.14 47787.54 2024-05-30 13:55:16.000 151 21615.78 351.13 42671.09 88888.00 2024-05-30 13:55:17.000 151 21615.79 351.09 42671.08 88888.00 2024-05-30 13:55:18.000 151 21615.84 351.11 42671.12 88888.00 2024-05-30 13:55:19.000 151 21615.88 351.12 42671.16 88888.00 2024-05-30 13:55:20.000 151 21615.92 351.09 42671.18 47787.76 2024-05-30 13:55:21.000 151 21615.99 351.11 42671.17 88888.00 2024-05-30 13:55:22.000 151 21616.07 351.13 42671.14 88888.00 2024-05-30 13:55:23.000 151 21616.10 351.09 42671.10 88888.00 2024-05-30 13:55:24.000 151 21616.12 351.04 42671.08 88888.00 2024-05-30 13:55:25.000 151 21616.17 351.02 42671.11 47787.40 2024-05-30 13:55:26.000 151 21616.24 350.98 42671.12 88888.00 2024-05-30 13:55:27.000 151 21616.31 350.94 42671.09 88888.00 2024-05-30 13:55:28.000 151 21616.35 350.96 42671.04 88888.00 2024-05-30 13:55:29.000 151 21616.37 350.98 42671.01 88888.00 2024-05-30 13:55:30.000 151 21616.38 350.98 42671.02 47787.44 2024-05-30 13:55:31.000 151 21616.40 350.98 42671.03 88888.00 2024-05-30 13:55:32.000 151 21616.42 350.97 42671.04 88888.00 2024-05-30 13:55:33.000 151 21616.44 350.93 42671.06 88888.00 2024-05-30 13:55:34.000 151 21616.47 350.90 42671.06 88888.00 2024-05-30 13:55:35.000 151 21616.48 350.90 42671.02 47787.57 2024-05-30 13:55:36.000 151 21616.47 350.88 42670.99 88888.00 2024-05-30 13:55:37.000 151 21616.50 350.87 42671.02 88888.00 2024-05-30 13:55:38.000 151 21616.54 350.88 42670.99 88888.00 2024-05-30 13:55:39.000 151 21616.60 350.89 42670.95 88888.00 2024-05-30 13:55:40.000 151 21616.65 350.87 42670.95 47787.41 2024-05-30 13:55:41.000 151 21616.65 350.82 42670.96 88888.00 2024-05-30 13:55:42.000 151 21616.63 350.79 42670.93 88888.00 2024-05-30 13:55:43.000 151 21616.66 350.76 42670.89 88888.00 2024-05-30 13:55:44.000 151 21616.72 350.74 42670.89 88888.00 2024-05-30 13:55:45.000 151 21616.76 350.76 42670.91 47788.07 2024-05-30 13:55:46.000 151 21616.79 350.76 42670.93 88888.00 2024-05-30 13:55:47.000 151 21616.85 350.74 42670.94 88888.00 2024-05-30 13:55:48.000 151 21616.90 350.72 42670.93 88888.00 2024-05-30 13:55:49.000 151 21616.91 350.73 42670.91 88888.00 2024-05-30 13:55:50.000 151 21616.90 350.72 42670.89 47787.29 2024-05-30 13:55:51.000 151 21616.95 350.68 42670.89 88888.00 2024-05-30 13:55:52.000 151 21617.02 350.65 42670.88 88888.00 2024-05-30 13:55:53.000 151 21617.03 350.64 42670.83 88888.00 2024-05-30 13:55:54.000 151 21617.01 350.65 42670.81 88888.00 2024-05-30 13:55:55.000 151 21616.99 350.66 42670.81 47787.30 2024-05-30 13:55:56.000 151 21617.00 350.64 42670.83 88888.00 2024-05-30 13:55:57.000 151 21617.06 350.59 42670.86 88888.00 2024-05-30 13:55:58.000 151 21617.12 350.59 42670.88 88888.00 2024-05-30 13:55:59.000 151 21617.12 350.61 42670.87 88888.00 2024-05-30 13:56:00.000 151 21617.10 350.62 42670.85 47787.58 2024-05-30 13:56:01.000 151 21617.09 350.60 42670.86 88888.00 2024-05-30 13:56:02.000 151 21617.08 350.55 42670.88 88888.00 2024-05-30 13:56:03.000 151 21617.04 350.48 42670.85 88888.00 2024-05-30 13:56:04.000 151 21617.01 350.41 42670.81 88888.00 2024-05-30 13:56:05.000 151 21617.02 350.39 42670.78 47787.35 2024-05-30 13:56:06.000 151 21617.02 350.42 42670.77 88888.00 2024-05-30 13:56:07.000 151 21617.00 350.50 42670.81 88888.00 2024-05-30 13:56:08.000 151 21617.02 350.58 42670.84 88888.00 2024-05-30 13:56:09.000 151 21617.09 350.62 42670.85 88888.00 2024-05-30 13:56:10.000 151 21617.11 350.65 42670.86 47787.48 2024-05-30 13:56:11.000 151 21617.06 350.66 42670.86 88888.00 2024-05-30 13:56:12.000 151 21617.04 350.65 42670.86 88888.00 2024-05-30 13:56:13.000 151 21617.06 350.64 42670.85 88888.00 2024-05-30 13:56:14.000 151 21617.04 350.61 42670.85 88888.00 2024-05-30 13:56:15.000 151 21616.97 350.59 42670.84 47787.18 2024-05-30 13:56:16.000 151 21616.91 350.59 42670.82 88888.00 2024-05-30 13:56:17.000 151 21616.89 350.63 42670.81 88888.00 2024-05-30 13:56:18.000 151 21616.86 350.69 42670.82 88888.00 2024-05-30 13:56:19.000 151 21616.82 350.74 42670.83 88888.00 2024-05-30 13:56:20.000 151 21616.81 350.75 42670.84 47787.34 2024-05-30 13:56:21.000 151 21616.81 350.73 42670.83 88888.00 2024-05-30 13:56:22.000 151 21616.76 350.71 42670.83 88888.00 2024-05-30 13:56:23.000 151 21616.69 350.70 42670.82 88888.00 2024-05-30 13:56:24.000 151 21616.65 350.71 42670.82 88888.00 2024-05-30 13:56:25.000 151 21616.63 350.73 42670.87 47787.22 2024-05-30 13:56:26.000 151 21616.62 350.75 42670.92 88888.00 2024-05-30 13:56:27.000 151 21616.62 350.75 42670.94 88888.00 2024-05-30 13:56:28.000 151 21616.61 350.71 42670.93 88888.00 2024-05-30 13:56:29.000 151 21616.60 350.68 42670.96 88888.00 2024-05-30 13:56:30.000 151 21616.60 350.70 42670.98 47787.54 2024-05-30 13:56:31.000 151 21616.58 350.70 42670.95 88888.00 2024-05-30 13:56:32.000 151 21616.56 350.67 42670.94 88888.00 2024-05-30 13:56:33.000 151 21616.55 350.62 42670.96 88888.00 2024-05-30 13:56:34.000 151 21616.53 350.61 42670.97 88888.00 2024-05-30 13:56:35.000 151 21616.52 350.60 42670.98 47787.52 2024-05-30 13:56:36.000 151 21616.50 350.58 42670.99 88888.00 2024-05-30 13:56:37.000 151 21616.49 350.58 42670.97 88888.00 2024-05-30 13:56:38.000 151 21616.50 350.60 42670.98 88888.00 2024-05-30 13:56:39.000 151 21616.51 350.62 42671.00 88888.00 2024-05-30 13:56:40.000 151 21616.53 350.61 42671.01 47787.97 2024-05-30 13:56:41.000 151 21616.55 350.59 42670.98 88888.00 2024-05-30 13:56:42.000 151 21616.58 350.56 42670.96 88888.00 2024-05-30 13:56:43.000 151 21616.56 350.50 42670.97 88888.00 2024-05-30 13:56:44.000 151 21616.52 350.47 42671.01 88888.00 2024-05-30 13:56:45.000 151 21616.50 350.50 42671.01 47787.66 2024-05-30 13:56:46.000 151 21616.53 350.54 42671.03 88888.00 2024-05-30 13:56:47.000 151 21616.56 350.57 42671.09 88888.00 2024-05-30 13:56:48.000 151 21616.56 350.59 42671.11 88888.00 2024-05-30 13:56:49.000 151 21616.52 350.58 42671.07 88888.00 2024-05-30 13:56:50.000 151 21616.49 350.57 42671.07 47787.29 2024-05-30 13:56:51.000 151 21616.46 350.56 42671.07 88888.00 2024-05-30 13:56:52.000 151 21616.42 350.56 42671.06 88888.00 2024-05-30 13:56:53.000 151 21616.39 350.56 42671.07 88888.00 2024-05-30 13:56:54.000 151 21616.35 350.53 42671.09 88888.00 2024-05-30 13:56:55.000 151 21616.31 350.51 42671.10 47787.43 2024-05-30 13:56:56.000 151 21616.32 350.52 42671.11 88888.00 2024-05-30 13:56:57.000 151 21616.34 350.52 42671.13 88888.00 2024-05-30 13:56:58.000 151 21616.35 350.49 42671.17 88888.00 2024-05-30 13:56:59.000 151 21616.34 350.50 42671.18 88888.00 2024-05-30 13:57:00.000 151 21616.32 350.52 42671.16 47787.43 2024-05-30 13:57:01.000 151 21616.31 350.51 42671.15 88888.00 2024-05-30 13:57:02.000 151 21616.32 350.49 42671.16 88888.00 2024-05-30 13:57:03.000 151 21616.34 350.48 42671.18 88888.00 2024-05-30 13:57:04.000 151 21616.33 350.51 42671.21 88888.00 2024-05-30 13:57:05.000 151 21616.32 350.55 42671.20 47787.52 2024-05-30 13:57:06.000 151 21616.31 350.54 42671.18 88888.00 2024-05-30 13:57:07.000 151 21616.28 350.52 42671.21 88888.00 2024-05-30 13:57:08.000 151 21616.27 350.51 42671.30 88888.00 2024-05-30 13:57:09.000 151 21616.27 350.52 42671.38 88888.00 2024-05-30 13:57:10.000 151 21616.26 350.54 42671.39 47787.59 2024-05-30 13:57:11.000 151 21616.26 350.52 42671.32 88888.00 2024-05-30 13:57:12.000 151 21616.25 350.51 42671.27 88888.00 2024-05-30 13:57:13.000 151 21616.26 350.52 42671.28 88888.00 2024-05-30 13:57:14.000 151 21616.30 350.53 42671.31 88888.00 2024-05-30 13:57:15.000 151 21616.35 350.52 42671.31 47787.55 2024-05-30 13:57:16.000 151 21616.37 350.51 42671.30 88888.00 2024-05-30 13:57:17.000 151 21616.34 350.51 42671.30 88888.00 2024-05-30 13:57:18.000 151 21616.33 350.54 42671.30 88888.00 2024-05-30 13:57:19.000 151 21616.34 350.57 42671.29 88888.00 2024-05-30 13:57:20.000 151 21616.36 350.62 42671.27 47787.80 2024-05-30 13:57:21.000 151 21616.39 350.65 42671.27 88888.00 2024-05-30 13:57:22.000 151 21616.42 350.64 42671.29 88888.00 2024-05-30 13:57:23.000 151 21616.44 350.62 42671.31 88888.00 2024-05-30 13:57:24.000 151 21616.44 350.60 42671.29 88888.00 2024-05-30 13:57:25.000 151 21616.42 350.57 42671.24 47787.74 2024-05-30 13:57:26.000 151 21616.41 350.58 42671.25 88888.00 2024-05-30 13:57:27.000 151 21616.42 350.60 42671.31 88888.00 2024-05-30 13:57:28.000 151 21616.43 350.63 42671.34 88888.00 2024-05-30 13:57:29.000 151 21616.42 350.63 42671.32 88888.00 2024-05-30 13:57:30.000 151 21616.40 350.60 42671.33 47787.75 2024-05-30 13:57:31.000 151 21616.40 350.56 42671.36 88888.00 2024-05-30 13:57:32.000 151 21616.41 350.56 42671.37 88888.00 2024-05-30 13:57:33.000 151 21616.41 350.60 42671.36 88888.00 2024-05-30 13:57:34.000 151 21616.40 350.62 42671.38 88888.00 2024-05-30 13:57:35.000 151 21616.37 350.60 42671.39 47787.72 2024-05-30 13:57:36.000 151 21616.35 350.56 42671.40 88888.00 2024-05-30 13:57:37.000 151 21616.35 350.56 42671.40 88888.00 2024-05-30 13:57:38.000 151 21616.36 350.57 42671.41 88888.00 2024-05-30 13:57:39.000 151 21616.34 350.60 42671.43 88888.00 2024-05-30 13:57:40.000 151 21616.31 350.63 42671.46 47787.72 2024-05-30 13:57:41.000 151 21616.29 350.65 42671.45 88888.00 2024-05-30 13:57:42.000 151 21616.28 350.63 42671.46 88888.00 2024-05-30 13:57:43.000 151 21616.30 350.62 42671.49 88888.00 2024-05-30 13:57:44.000 151 21616.32 350.61 42671.48 88888.00 2024-05-30 13:57:45.000 151 21616.31 350.59 42671.46 47787.77 2024-05-30 13:57:46.000 151 21616.30 350.59 42671.47 88888.00 2024-05-30 13:57:47.000 151 21616.31 350.65 42671.54 88888.00 2024-05-30 13:57:48.000 151 21616.32 350.72 42671.61 88888.00 2024-05-30 13:57:49.000 151 21616.31 350.74 42671.63 88888.00 2024-05-30 13:57:50.000 151 21616.24 350.73 42671.63 47787.85 2024-05-30 13:57:51.000 151 21616.17 350.74 42671.62 88888.00 2024-05-30 13:57:52.000 151 21616.15 350.72 42671.63 88888.00 2024-05-30 13:57:53.000 151 21616.14 350.68 42671.66 88888.00 2024-05-30 13:57:54.000 151 21616.10 350.67 42671.68 88888.00 2024-05-30 13:57:55.000 151 21616.05 350.70 42671.70 47787.89 2024-05-30 13:57:56.000 151 21616.01 350.73 42671.71 88888.00 2024-05-30 13:57:57.000 151 21615.99 350.72 42671.73 88888.00 2024-05-30 13:57:58.000 151 21615.97 350.70 42671.74 88888.00 2024-05-30 13:57:59.000 151 21615.92 350.66 42671.73 88888.00 2024-05-30 13:58:00.000 151 21615.88 350.60 42671.72 47787.81 2024-05-30 13:58:01.000 151 21615.87 350.62 42671.72 88888.00 2024-05-30 13:58:02.000 151 21615.85 350.69 42671.76 88888.00 2024-05-30 13:58:03.000 151 21615.82 350.73 42671.81 88888.00 2024-05-30 13:58:04.000 151 21615.81 350.71 42671.84 88888.00 2024-05-30 13:58:05.000 151 21615.80 350.70 42671.84 47787.59 2024-05-30 13:58:06.000 151 21615.76 350.71 42671.83 88888.00 2024-05-30 13:58:07.000 151 21615.72 350.74 42671.82 88888.00 2024-05-30 13:58:08.000 151 21615.71 350.77 42671.80 88888.00 2024-05-30 13:58:09.000 151 21615.73 350.80 42671.81 88888.00 2024-05-30 13:58:10.000 151 21615.74 350.81 42671.84 47787.69 2024-05-30 13:58:11.000 151 21615.69 350.80 42671.85 88888.00 2024-05-30 13:58:12.000 151 21615.64 350.79 42671.84 88888.00 2024-05-30 13:58:13.000 151 21615.61 350.79 42671.85 88888.00 2024-05-30 13:58:14.000 151 21615.60 350.80 42671.86 88888.00 2024-05-30 13:58:15.000 151 21615.58 350.81 42671.89 47787.75 2024-05-30 13:58:16.000 151 21615.55 350.83 42671.90 88888.00 2024-05-30 13:58:17.000 151 21615.56 350.80 42671.89 88888.00 2024-05-30 13:58:18.000 151 21615.58 350.78 42671.87 88888.00 2024-05-30 13:58:19.000 151 21615.57 350.79 42671.86 88888.00 2024-05-30 13:58:20.000 151 21615.54 350.78 42671.87 47787.58 2024-05-30 13:58:21.000 151 21615.52 350.74 42671.87 88888.00 2024-05-30 13:58:22.000 151 21615.49 350.72 42671.86 88888.00 2024-05-30 13:58:23.000 151 21615.47 350.72 42671.89 88888.00 2024-05-30 13:58:24.000 151 21615.48 350.75 42671.90 88888.00 2024-05-30 13:58:25.000 151 21615.49 350.75 42671.91 47787.90 2024-05-30 13:58:26.000 151 21615.49 350.74 42671.94 88888.00 2024-05-30 13:58:27.000 151 21615.48 350.74 42672.00 88888.00 2024-05-30 13:58:28.000 151 21615.45 350.71 42672.04 88888.00 2024-05-30 13:58:29.000 151 21615.42 350.67 42672.04 88888.00 2024-05-30 13:58:30.000 151 21615.40 350.62 42672.03 47787.76 2024-05-30 13:58:31.000 151 21615.36 350.61 42672.03 88888.00 2024-05-30 13:58:32.000 151 21615.36 350.64 42672.04 88888.00 2024-05-30 13:58:33.000 151 21615.40 350.67 42672.05 88888.00 2024-05-30 13:58:34.000 151 21615.41 350.67 42672.05 88888.00 2024-05-30 13:58:35.000 151 21615.38 350.64 42672.06 47787.97 2024-05-30 13:58:36.000 151 21615.35 350.63 42672.07 88888.00 2024-05-30 13:58:37.000 151 21615.34 350.65 42672.06 88888.00 2024-05-30 13:58:38.000 151 21615.33 350.66 42672.03 88888.00 2024-05-30 13:58:39.000 151 21615.33 350.65 42672.05 88888.00 2024-05-30 13:58:40.000 151 21615.33 350.64 42672.10 47787.76 2024-05-30 13:58:41.000 151 21615.34 350.62 42672.12 88888.00 2024-05-30 13:58:42.000 151 21615.37 350.61 42672.11 88888.00 2024-05-30 13:58:43.000 151 21615.40 350.65 42672.11 88888.00 2024-05-30 13:58:44.000 151 21615.40 350.72 42672.12 88888.00 2024-05-30 13:58:45.000 151 21615.42 350.74 42672.14 47787.55 2024-05-30 13:58:46.000 151 21615.44 350.73 42672.14 88888.00 2024-05-30 13:58:47.000 151 21615.45 350.70 42672.16 88888.00 2024-05-30 13:58:48.000 151 21615.43 350.67 42672.18 88888.00 2024-05-30 13:58:49.000 151 21615.41 350.64 42672.16 88888.00 2024-05-30 13:58:50.000 151 21615.42 350.64 42672.16 47787.82 2024-05-30 13:58:51.000 151 21615.42 350.66 42672.19 88888.00 2024-05-30 13:58:52.000 151 21615.40 350.61 42672.23 88888.00 2024-05-30 13:58:53.000 151 21615.37 350.52 42672.23 88888.00 2024-05-30 13:58:54.000 151 21615.37 350.49 42672.20 88888.00 2024-05-30 13:58:55.000 151 21615.39 350.53 42672.18 47787.72 2024-05-30 13:58:56.000 151 21615.43 350.56 42672.18 88888.00 2024-05-30 13:58:57.000 151 21615.45 350.54 42672.16 88888.00 2024-05-30 13:58:58.000 151 21615.47 350.54 42672.17 88888.00 2024-05-30 13:58:59.000 151 21615.45 350.57 42672.18 88888.00 2024-05-30 13:59:00.000 151 21615.42 350.59 42672.15 47788.29 2024-05-30 13:59:01.000 151 21615.43 350.56 42672.10 88888.00 2024-05-30 13:59:02.000 151 21615.49 350.55 42672.11 88888.00 2024-05-30 13:59:03.000 151 21615.53 350.54 42672.16 88888.00 2024-05-30 13:59:04.000 151 21615.53 350.50 42672.15 88888.00 2024-05-30 13:59:05.000 151 21615.54 350.48 42672.11 47788.03 2024-05-30 13:59:06.000 151 21615.58 350.49 42672.09 88888.00 2024-05-30 13:59:07.000 151 21615.60 350.48 42672.09 88888.00 2024-05-30 13:59:08.000 151 21615.60 350.45 42672.08 88888.00 2024-05-30 13:59:09.000 151 21615.63 350.41 42672.06 88888.00 2024-05-30 13:59:10.000 151 21615.71 350.41 42672.07 47787.97 2024-05-30 13:59:11.000 151 21615.77 350.43 42672.09 88888.00 2024-05-30 13:59:12.000 151 21615.76 350.44 42672.09 88888.00 2024-05-30 13:59:13.000 151 21615.72 350.43 42672.11 88888.00 2024-05-30 13:59:14.000 151 21615.69 350.43 42672.10 88888.00 2024-05-30 13:59:15.000 151 21615.69 350.45 42672.09 47788.33 2024-05-30 13:59:16.000 151 21615.72 350.49 42672.11 88888.00 2024-05-30 13:59:17.000 151 21615.79 350.52 42672.14 88888.00 2024-05-30 13:59:18.000 151 21615.83 350.52 42672.16 88888.00 2024-05-30 13:59:19.000 151 21615.81 350.49 42672.15 88888.00 2024-05-30 13:59:20.000 151 21615.79 350.44 42672.14 47787.98 2024-05-30 13:59:21.000 151 21615.79 350.46 42672.13 88888.00 2024-05-30 13:59:22.000 151 21615.74 350.48 42672.13 88888.00 2024-05-30 13:59:23.000 151 21615.68 350.42 42672.11 88888.00 2024-05-30 13:59:24.000 151 21615.69 350.32 42672.07 88888.00 2024-05-30 13:59:25.000 151 21615.75 350.29 42672.07 47788.17 2024-05-30 13:59:26.000 151 21615.76 350.35 42672.13 88888.00 2024-05-30 13:59:27.000 151 21615.75 350.43 42672.16 88888.00 2024-05-30 13:59:28.000 151 21615.79 350.45 42672.16 88888.00 2024-05-30 13:59:29.000 151 21615.89 350.40 42672.16 88888.00 2024-05-30 13:59:30.000 151 21615.98 350.38 42672.18 47788.05 2024-05-30 13:59:31.000 151 21616.01 350.39 42672.20 88888.00 2024-05-30 13:59:32.000 151 21615.97 350.37 42672.21 88888.00 2024-05-30 13:59:33.000 151 21615.92 350.34 42672.18 88888.00 2024-05-30 13:59:34.000 151 21615.93 350.34 42672.12 88888.00 2024-05-30 13:59:35.000 151 21615.99 350.38 42672.10 47788.17 2024-05-30 13:59:36.000 151 21616.05 350.41 42672.11 88888.00 2024-05-30 13:59:37.000 151 21616.08 350.39 42672.12 88888.00 2024-05-30 13:59:38.000 151 21616.10 350.35 42672.12 88888.00 2024-05-30 13:59:39.000 151 21616.12 350.32 42672.11 88888.00 2024-05-30 13:59:40.000 151 21616.11 350.31 42672.09 47788.32 2024-05-30 13:59:41.000 151 21616.08 350.30 42672.09 88888.00 2024-05-30 13:59:42.000 151 21616.08 350.31 42672.14 88888.00 2024-05-30 13:59:43.000 151 21616.14 350.33 42672.22 88888.00 2024-05-30 13:59:44.000 151 21616.22 350.35 42672.27 88888.00 2024-05-30 13:59:45.000 151 21616.24 350.36 42672.26 47788.48 2024-05-30 13:59:46.000 151 21616.16 350.36 42672.25 88888.00 2024-05-30 13:59:47.000 151 21616.07 350.33 42672.24 88888.00 2024-05-30 13:59:48.000 151 21616.05 350.30 42672.22 88888.00 2024-05-30 13:59:49.000 151 21616.11 350.30 42672.21 88888.00 2024-05-30 13:59:50.000 151 21616.14 350.33 42672.18 47788.06 2024-05-30 13:59:51.000 151 21616.12 350.35 42672.18 88888.00 2024-05-30 13:59:52.000 151 21616.11 350.33 42672.19 88888.00 2024-05-30 13:59:53.000 151 21616.15 350.31 42672.20 88888.00 2024-05-30 13:59:54.000 151 21616.20 350.31 42672.21 88888.00 2024-05-30 13:59:55.000 151 21616.20 350.29 42672.17 47788.33 2024-05-30 13:59:56.000 151 21616.16 350.26 42672.13 88888.00 2024-05-30 13:59:57.000 151 21616.15 350.29 42672.13 88888.00 2024-05-30 13:59:58.000 151 21616.15 350.33 42672.13 88888.00 2024-05-30 13:59:59.000 151 21616.18 350.37 42672.12 88888.00 2024-05-30 14:00:00.000 151 21616.21 350.39 42672.15 47788.64 2024-05-30 14:00:01.000 151 21616.21 350.37 42672.19 88888.00 2024-05-30 14:00:02.000 151 21616.22 350.33 42672.23 88888.00 2024-05-30 14:00:03.000 151 21616.25 350.32 42672.24 88888.00 2024-05-30 14:00:04.000 151 21616.29 350.34 42672.25 88888.00 2024-05-30 14:00:05.000 151 21616.31 350.36 42672.25 47788.58 2024-05-30 14:00:06.000 151 21616.31 350.34 42672.21 88888.00 2024-05-30 14:00:07.000 151 21616.31 350.32 42672.20 88888.00 2024-05-30 14:00:08.000 151 21616.28 350.36 42672.20 88888.00 2024-05-30 14:00:09.000 151 21616.27 350.39 42672.21 88888.00 2024-05-30 14:00:10.000 151 21616.28 350.43 42672.21 47788.41 2024-05-30 14:00:11.000 151 21616.32 350.46 42672.23 88888.00 2024-05-30 14:00:12.000 151 21616.35 350.45 42672.24 88888.00 2024-05-30 14:00:13.000 151 21616.37 350.41 42672.20 88888.00 2024-05-30 14:00:14.000 151 21616.38 350.39 42672.18 88888.00 2024-05-30 14:00:15.000 151 21616.38 350.39 42672.20 47788.37 2024-05-30 14:00:16.000 151 21616.35 350.37 42672.22 88888.00 2024-05-30 14:00:17.000 151 21616.33 350.32 42672.22 88888.00 2024-05-30 14:00:18.000 151 21616.33 350.31 42672.24 88888.00 2024-05-30 14:00:19.000 151 21616.34 350.35 42672.26 88888.00 2024-05-30 14:00:20.000 151 21616.30 350.38 42672.25 47788.30 2024-05-30 14:00:21.000 151 21616.25 350.36 42672.20 88888.00 2024-05-30 14:00:22.000 151 21616.25 350.33 42672.15 88888.00 2024-05-30 14:00:23.000 151 21616.31 350.32 42672.11 88888.00 2024-05-30 14:00:24.000 151 21616.35 350.33 42672.09 88888.00 2024-05-30 14:00:25.000 151 21616.34 350.34 42672.09 47788.72 2024-05-30 14:00:26.000 151 21616.35 350.37 42672.09 88888.00 2024-05-30 14:00:27.000 151 21616.37 350.38 42672.11 88888.00 2024-05-30 14:00:28.000 151 21616.39 350.39 42672.12 88888.00 2024-05-30 14:00:29.000 151 21616.40 350.36 42672.14 88888.00 2024-05-30 14:00:30.000 151 21616.41 350.33 42672.16 47788.66 2024-05-30 14:00:31.000 151 21616.40 350.32 42672.18 88888.00 2024-05-30 14:00:32.000 151 21616.39 350.32 42672.19 88888.00 2024-05-30 14:00:33.000 151 21616.38 350.32 42672.22 88888.00 2024-05-30 14:00:34.000 151 21616.42 350.34 42672.21 88888.00 2024-05-30 14:00:35.000 151 21616.46 350.33 42672.17 47788.21 2024-05-30 14:00:36.000 151 21616.44 350.33 42672.14 88888.00 2024-05-30 14:00:37.000 151 21616.42 350.35 42672.12 88888.00 2024-05-30 14:00:38.000 151 21616.45 350.39 42672.11 88888.00 2024-05-30 14:00:39.000 151 21616.50 350.44 42672.15 88888.00 2024-05-30 14:00:40.000 151 21616.51 350.47 42672.18 47788.39 2024-05-30 14:00:41.000 151 21616.48 350.47 42672.17 88888.00 2024-05-30 14:00:42.000 151 21616.46 350.46 42672.17 88888.00 2024-05-30 14:00:43.000 151 21616.42 350.44 42672.19 88888.00 2024-05-30 14:00:44.000 151 21616.40 350.46 42672.21 88888.00 2024-05-30 14:00:45.000 151 21616.39 350.49 42672.22 47788.48 2024-05-30 14:00:46.000 151 21616.39 350.45 42672.21 88888.00 2024-05-30 14:00:47.000 151 21616.39 350.40 42672.23 88888.00 2024-05-30 14:00:48.000 151 21616.37 350.36 42672.24 88888.00 2024-05-30 14:00:49.000 151 21616.32 350.32 42672.21 88888.00 2024-05-30 14:00:50.000 151 21616.30 350.28 42672.20 47788.33 2024-05-30 14:00:51.000 151 21616.28 350.24 42672.24 88888.00 2024-05-30 14:00:52.000 151 21616.26 350.23 42672.26 88888.00 2024-05-30 14:00:53.000 151 21616.24 350.29 42672.27 88888.00 2024-05-30 14:00:54.000 151 21616.26 350.36 42672.27 88888.00 2024-05-30 14:00:55.000 151 21616.30 350.38 42672.29 47789.07 2024-05-30 14:00:56.000 151 21616.30 350.39 42672.29 88888.00 2024-05-30 14:00:57.000 151 21616.23 350.37 42672.27 88888.00 2024-05-30 14:00:58.000 151 21616.18 350.35 42672.29 88888.00 2024-05-30 14:00:59.000 151 21616.17 350.35 42672.30 88888.00 2024-05-30 14:01:00.000 151 21616.15 350.37 42672.28 47788.16 2024-05-30 14:01:01.000 151 21616.12 350.37 42672.25 88888.00 2024-05-30 14:01:02.000 151 21616.12 350.35 42672.26 88888.00 2024-05-30 14:01:03.000 151 21616.16 350.33 42672.27 88888.00 2024-05-30 14:01:04.000 151 21616.15 350.35 42672.31 88888.00 2024-05-30 14:01:05.000 151 21616.10 350.38 42672.38 47788.25 2024-05-30 14:01:06.000 151 21616.05 350.38 42672.45 88888.00 2024-05-30 14:01:07.000 151 21616.04 350.33 42672.47 88888.00 2024-05-30 14:01:08.000 151 21616.02 350.29 42672.41 88888.00 2024-05-30 14:01:09.000 151 21616.01 350.30 42672.34 88888.00 2024-05-30 14:01:10.000 151 21616.00 350.29 42672.34 47788.36 2024-05-30 14:01:11.000 151 21615.93 350.26 42672.34 88888.00 2024-05-30 14:01:12.000 151 21615.87 350.24 42672.32 88888.00 2024-05-30 14:01:13.000 151 21615.84 350.25 42672.34 88888.00 2024-05-30 14:01:14.000 151 21615.83 350.25 42672.38 88888.00 2024-05-30 14:01:15.000 151 21615.84 350.24 42672.40 47788.10 2024-05-30 14:01:16.000 151 21615.88 350.23 42672.43 88888.00 2024-05-30 14:01:17.000 151 21615.88 350.25 42672.44 88888.00 2024-05-30 14:01:18.000 151 21615.89 350.28 42672.43 88888.00 2024-05-30 14:01:19.000 151 21615.91 350.27 42672.41 88888.00 2024-05-30 14:01:20.000 151 21615.90 350.22 42672.40 47788.57 2024-05-30 14:01:21.000 151 21615.89 350.20 42672.43 88888.00 2024-05-30 14:01:22.000 151 21615.90 350.20 42672.48 88888.00 2024-05-30 14:01:23.000 151 21615.90 350.16 42672.50 88888.00 2024-05-30 14:01:24.000 151 21615.93 350.10 42672.47 88888.00 2024-05-30 14:01:25.000 151 21615.95 350.12 42672.45 47788.37 2024-05-30 14:01:26.000 151 21615.91 350.20 42672.45 88888.00 2024-05-30 14:01:27.000 151 21615.84 350.22 42672.47 88888.00 2024-05-30 14:01:28.000 151 21615.83 350.22 42672.50 88888.00 2024-05-30 14:01:29.000 151 21615.84 350.25 42672.50 88888.00 2024-05-30 14:01:30.000 151 21615.81 350.25 42672.46 47788.03 2024-05-30 14:01:31.000 151 21615.78 350.21 42672.44 88888.00 2024-05-30 14:01:32.000 151 21615.79 350.18 42672.44 88888.00 2024-05-30 14:01:33.000 151 21615.84 350.16 42672.43 88888.00 2024-05-30 14:01:34.000 151 21615.85 350.14 42672.44 88888.00 2024-05-30 14:01:35.000 151 21615.83 350.09 42672.48 47788.66 2024-05-30 14:01:36.000 151 21615.75 350.04 42672.48 88888.00 2024-05-30 14:01:37.000 151 21615.68 350.03 42672.48 88888.00 2024-05-30 14:01:38.000 151 21615.67 350.03 42672.51 88888.00 2024-05-30 14:01:39.000 151 21615.67 350.03 42672.50 88888.00 2024-05-30 14:01:40.000 151 21615.63 350.09 42672.47 47788.11 2024-05-30 14:01:41.000 151 21615.60 350.15 42672.47 88888.00 2024-05-30 14:01:42.000 151 21615.59 350.15 42672.45 88888.00 2024-05-30 14:01:43.000 151 21615.57 350.13 42672.43 88888.00 2024-05-30 14:01:44.000 151 21615.58 350.14 42672.46 88888.00 2024-05-30 14:01:45.000 151 21615.60 350.16 42672.52 47788.37 2024-05-30 14:01:46.000 151 21615.60 350.15 42672.59 88888.00 2024-05-30 14:01:47.000 151 21615.57 350.11 42672.62 88888.00 2024-05-30 14:01:48.000 151 21615.53 350.06 42672.63 88888.00 2024-05-30 14:01:49.000 151 21615.48 350.02 42672.63 88888.00 2024-05-30 14:01:50.000 151 21615.41 350.00 42672.60 47788.39 2024-05-30 14:01:51.000 151 21615.35 350.02 42672.57 88888.00 2024-05-30 14:01:52.000 151 21615.31 350.04 42672.57 88888.00 2024-05-30 14:01:53.000 151 21615.30 350.06 42672.60 88888.00 2024-05-30 14:01:54.000 151 21615.29 350.11 42672.61 88888.00 2024-05-30 14:01:55.000 151 21615.26 350.14 42672.59 47788.31 2024-05-30 14:01:56.000 151 21615.26 350.11 42672.55 88888.00 2024-05-30 14:01:57.000 151 21615.25 350.09 42672.54 88888.00 2024-05-30 14:01:58.000 151 21615.17 350.10 42672.56 88888.00 2024-05-30 14:01:59.000 151 21615.10 350.11 42672.59 88888.00 2024-05-30 14:02:00.000 151 21615.09 350.10 42672.62 47788.28 2024-05-30 14:02:01.000 151 21615.15 350.04 42672.61 88888.00 2024-05-30 14:02:02.000 151 21615.22 349.99 42672.61 88888.00 2024-05-30 14:02:03.000 151 21615.21 349.97 42672.61 88888.00 2024-05-30 14:02:04.000 151 21615.12 349.96 42672.61 88888.00 2024-05-30 14:02:05.000 151 21615.07 349.96 42672.65 47788.13 2024-05-30 14:02:06.000 151 21615.07 349.94 42672.70 88888.00 2024-05-30 14:02:07.000 151 21615.10 349.92 42672.69 88888.00 2024-05-30 14:02:08.000 151 21615.12 349.89 42672.65 88888.00 2024-05-30 14:02:09.000 151 21615.09 349.85 42672.64 88888.00 2024-05-30 14:02:10.000 151 21615.06 349.85 42672.67 47788.20 2024-05-30 14:02:11.000 151 21615.05 349.86 42672.71 88888.00 2024-05-30 14:02:12.000 151 21615.02 349.85 42672.75 88888.00 2024-05-30 14:02:13.000 151 21615.02 349.84 42672.79 88888.00 2024-05-30 14:02:14.000 151 21615.03 349.85 42672.80 88888.00 2024-05-30 14:02:15.000 151 21615.03 349.84 42672.79 47788.20 2024-05-30 14:02:16.000 151 21615.04 349.80 42672.79 88888.00 2024-05-30 14:02:17.000 151 21615.07 349.78 42672.78 88888.00 2024-05-30 14:02:18.000 151 21615.12 349.80 42672.74 88888.00 2024-05-30 14:02:19.000 151 21615.15 349.85 42672.73 88888.00 2024-05-30 14:02:20.000 151 21615.12 349.88 42672.73 47788.13 2024-05-30 14:02:21.000 151 21615.10 349.88 42672.76 88888.00 2024-05-30 14:02:22.000 151 21615.10 349.87 42672.78 88888.00 2024-05-30 14:02:23.000 151 21615.09 349.84 42672.79 88888.00 2024-05-30 14:02:24.000 151 21615.03 349.80 42672.79 88888.00 2024-05-30 14:02:25.000 151 21615.01 349.77 42672.78 47788.19 2024-05-30 14:02:26.000 151 21615.03 349.79 42672.77 88888.00 2024-05-30 14:02:27.000 151 21615.08 349.85 42672.78 88888.00 2024-05-30 14:02:28.000 151 21615.10 349.88 42672.79 88888.00 2024-05-30 14:02:29.000 151 21615.11 349.84 42672.79 88888.00 2024-05-30 14:02:30.000 151 21615.12 349.77 42672.77 47788.54 2024-05-30 14:02:31.000 151 21615.12 349.74 42672.74 88888.00 2024-05-30 14:02:32.000 151 21615.12 349.77 42672.77 88888.00 2024-05-30 14:02:33.000 151 21615.08 349.75 42672.79 88888.00 2024-05-30 14:02:34.000 151 21615.03 349.69 42672.76 88888.00 2024-05-30 14:02:35.000 151 21615.04 349.69 42672.74 47788.07 2024-05-30 14:02:36.000 151 21615.08 349.70 42672.75 88888.00 2024-05-30 14:02:37.000 151 21615.10 349.68 42672.76 88888.00 2024-05-30 14:02:38.000 151 21615.16 349.69 42672.76 88888.00 2024-05-30 14:02:39.000 151 21615.18 349.70 42672.74 88888.00 2024-05-30 14:02:40.000 151 21615.16 349.71 42672.74 47788.28 2024-05-30 14:02:41.000 151 21615.16 349.72 42672.76 88888.00 2024-05-30 14:02:42.000 151 21615.21 349.74 42672.77 88888.00 2024-05-30 14:02:43.000 151 21615.25 349.73 42672.78 88888.00 2024-05-30 14:02:44.000 151 21615.22 349.67 42672.79 88888.00 2024-05-30 14:02:45.000 151 21615.16 349.63 42672.79 47788.66 2024-05-30 14:02:46.000 151 21615.15 349.62 42672.79 88888.00 2024-05-30 14:02:47.000 151 21615.18 349.66 42672.77 88888.00 2024-05-30 14:02:48.000 151 21615.18 349.69 42672.74 88888.00 2024-05-30 14:02:49.000 151 21615.20 349.67 42672.75 88888.00 2024-05-30 14:02:50.000 151 21615.24 349.62 42672.79 99999.00 2024-05-30 14:02:51.000 151 21615.26 349.62 42672.82 99999.00 2024-05-30 14:02:52.000 151 21615.25 349.65 42672.82 99999.00 2024-05-30 14:02:53.000 151 21615.24 349.61 42672.79 99999.00 2024-05-30 14:02:54.000 151 21615.24 349.59 42672.79 99999.00 2024-05-30 14:02:55.000 151 21615.24 349.63 42672.82 47788.26 2024-05-30 14:02:56.000 151 21615.22 349.64 42672.82 88888.00 2024-05-30 14:02:57.000 151 21615.23 349.60 42672.83 88888.00 2024-05-30 14:02:58.000 151 21615.27 349.58 42672.87 88888.00 2024-05-30 14:02:59.000 151 21615.28 349.54 42672.88 88888.00 2024-05-30 14:03:00.000 151 21615.30 349.48 42672.85 47788.20 2024-05-30 14:03:01.000 151 21615.32 349.43 42672.85 88888.00 2024-05-30 14:03:02.000 151 21615.35 349.43 42672.88 88888.00 2024-05-30 14:03:03.000 151 21615.36 349.45 42672.86 88888.00 2024-05-30 14:03:04.000 151 21615.33 349.49 42672.81 88888.00 2024-05-30 14:03:05.000 151 21615.30 349.54 42672.77 47788.45 2024-05-30 14:03:06.000 151 21615.30 349.57 42672.77 88888.00 2024-05-30 14:03:07.000 151 21615.31 349.54 42672.79 88888.00 2024-05-30 14:03:08.000 151 21615.31 349.51 42672.79 88888.00 2024-05-30 14:03:09.000 151 21615.31 349.52 42672.79 88888.00 2024-05-30 14:03:10.000 151 21615.34 349.50 42672.78 47787.99 2024-05-30 14:03:11.000 151 21615.40 349.47 42672.75 88888.00 2024-05-30 14:03:12.000 151 21615.44 349.46 42672.74 88888.00 2024-05-30 14:03:13.000 151 21615.42 349.43 42672.77 88888.00 2024-05-30 14:03:14.000 151 21615.38 349.40 42672.80 88888.00 2024-05-30 14:03:15.000 151 21615.35 349.39 42672.81 47788.34 2024-05-30 14:03:16.000 151 21615.34 349.41 42672.78 88888.00 2024-05-30 14:03:17.000 151 21615.33 349.45 42672.73 88888.00 2024-05-30 14:03:18.000 151 21615.35 349.48 42672.73 88888.00 2024-05-30 14:03:19.000 151 21615.41 349.48 42672.76 88888.00 2024-05-30 14:03:20.000 151 21615.48 349.48 42672.75 47788.28 2024-05-30 14:03:21.000 151 21615.50 349.46 42672.71 88888.00 2024-05-30 14:03:22.000 151 21615.48 349.44 42672.71 88888.00 2024-05-30 14:03:23.000 151 21615.45 349.41 42672.71 88888.00 2024-05-30 14:03:24.000 151 21615.45 349.40 42672.70 88888.00 2024-05-30 14:03:25.000 151 21615.46 349.41 42672.71 47788.47 2024-05-30 14:03:26.000 151 21615.49 349.40 42672.70 88888.00 2024-05-30 14:03:27.000 151 21615.53 349.39 42672.68 88888.00 2024-05-30 14:03:28.000 151 21615.55 349.40 42672.67 88888.00 2024-05-30 14:03:29.000 151 21615.53 349.38 42672.67 88888.00 2024-05-30 14:03:30.000 151 21615.51 349.34 42672.68 47788.56 2024-05-30 14:03:31.000 151 21615.53 349.35 42672.70 88888.00 2024-05-30 14:03:32.000 151 21615.57 349.39 42672.69 88888.00 2024-05-30 14:03:33.000 151 21615.62 349.42 42672.65 88888.00 2024-05-30 14:03:34.000 151 21615.63 349.40 42672.62 88888.00 2024-05-30 14:03:35.000 151 21615.59 349.35 42672.65 47788.21 2024-05-30 14:03:36.000 151 21615.58 349.33 42672.66 88888.00 2024-05-30 14:03:37.000 151 21615.62 349.33 42672.61 88888.00 2024-05-30 14:03:38.000 151 21615.67 349.32 42672.59 88888.00 2024-05-30 14:03:39.000 151 21615.66 349.30 42672.60 88888.00 2024-05-30 14:03:40.000 151 21615.61 349.28 42672.61 47788.48 2024-05-30 14:03:41.000 151 21615.60 349.28 42672.62 88888.00 2024-05-30 14:03:42.000 151 21615.63 349.29 42672.65 88888.00 2024-05-30 14:03:43.000 151 21615.66 349.31 42672.64 88888.00 2024-05-30 14:03:44.000 151 21615.70 349.35 42672.63 88888.00 2024-05-30 14:03:45.000 151 21615.74 349.36 42672.64 47788.28 2024-05-30 14:03:46.000 151 21615.72 349.32 42672.62 88888.00 2024-05-30 14:03:47.000 151 21615.69 349.29 42672.59 88888.00 2024-05-30 14:03:48.000 151 21615.73 349.23 42672.58 88888.00 2024-05-30 14:03:49.000 151 21615.75 349.16 42672.62 88888.00 2024-05-30 14:03:50.000 151 21615.74 349.13 42672.66 47788.75 2024-05-30 14:03:51.000 151 21615.74 349.15 42672.66 88888.00 2024-05-30 14:03:52.000 151 21615.73 349.15 42672.63 88888.00 2024-05-30 14:03:53.000 151 21615.70 349.15 42672.63 88888.00 2024-05-30 14:03:54.000 151 21615.70 349.19 42672.66 88888.00 2024-05-30 14:03:55.000 151 21615.73 349.22 42672.69 47788.24 2024-05-30 14:03:56.000 151 21615.76 349.18 42672.68 88888.00 2024-05-30 14:03:57.000 151 21615.78 349.13 42672.64 88888.00 2024-05-30 14:03:58.000 151 21615.79 349.12 42672.62 88888.00 2024-05-30 14:03:59.000 151 21615.81 349.14 42672.65 88888.00 2024-05-30 14:04:00.000 151 21615.81 349.16 42672.66 47788.33 2024-05-30 14:04:01.000 151 21615.83 349.19 42672.66 88888.00 2024-05-30 14:04:02.000 151 21615.85 349.20 42672.64 88888.00 2024-05-30 14:04:03.000 151 21615.87 349.17 42672.62 88888.00 2024-05-30 14:04:04.000 151 21615.87 349.14 42672.62 88888.00 2024-05-30 14:04:05.000 151 21615.88 349.14 42672.62 47788.31 2024-05-30 14:04:06.000 151 21615.92 349.13 42672.62 88888.00 2024-05-30 14:04:07.000 151 21615.94 349.13 42672.62 88888.00 2024-05-30 14:04:08.000 151 21615.95 349.15 42672.64 88888.00 2024-05-30 14:04:09.000 151 21616.00 349.18 42672.69 88888.00 2024-05-30 14:04:10.000 151 21616.03 349.18 42672.70 47788.33 2024-05-30 14:04:11.000 151 21616.02 349.12 42672.65 88888.00 2024-05-30 14:04:12.000 151 21615.97 349.08 42672.58 88888.00 2024-05-30 14:04:13.000 151 21615.94 349.08 42672.54 88888.00 2024-05-30 14:04:14.000 151 21615.96 349.10 42672.55 88888.00 2024-05-30 14:04:15.000 151 21615.98 349.09 42672.60 47788.75 2024-05-30 14:04:16.000 151 21615.98 349.09 42672.60 88888.00 2024-05-30 14:04:17.000 151 21616.01 349.12 42672.56 88888.00 2024-05-30 14:04:18.000 151 21616.04 349.12 42672.53 88888.00 2024-05-30 14:04:19.000 151 21616.01 349.07 42672.54 88888.00 2024-05-30 14:04:20.000 151 21615.94 349.04 42672.57 47788.64 2024-05-30 14:04:21.000 151 21615.92 349.04 42672.61 88888.00 2024-05-30 14:04:22.000 151 21615.92 349.06 42672.57 88888.00 2024-05-30 14:04:23.000 151 21615.94 349.03 42672.54 88888.00 2024-05-30 14:04:24.000 151 21615.98 348.98 42672.54 88888.00 2024-05-30 14:04:25.000 151 21616.03 348.96 42672.55 47788.73 2024-05-30 14:04:26.000 151 21616.09 348.98 42672.56 88888.00 2024-05-30 14:04:27.000 151 21616.16 349.00 42672.56 88888.00 2024-05-30 14:04:28.000 151 21616.21 349.00 42672.57 88888.00 2024-05-30 14:04:29.000 151 21616.23 348.99 42672.59 88888.00 2024-05-30 14:04:30.000 151 21616.23 348.96 42672.58 47788.69 2024-05-30 14:04:31.000 151 21616.24 348.94 42672.60 88888.00 2024-05-30 14:04:32.000 151 21616.29 348.96 42672.64 88888.00 2024-05-30 14:04:33.000 151 21616.34 349.00 42672.64 88888.00 2024-05-30 14:04:34.000 151 21616.36 349.00 42672.63 88888.00 2024-05-30 14:04:35.000 151 21616.40 348.99 42672.62 47788.14 2024-05-30 14:04:36.000 151 21616.42 348.98 42672.60 88888.00 2024-05-30 14:04:37.000 151 21616.42 349.00 42672.58 88888.00 2024-05-30 14:04:38.000 151 21616.41 349.03 42672.60 88888.00 2024-05-30 14:04:39.000 151 21616.40 349.01 42672.65 88888.00 2024-05-30 14:04:40.000 151 21616.39 348.99 42672.66 47788.53 2024-05-30 14:04:41.000 151 21616.41 349.00 42672.61 88888.00 2024-05-30 14:04:42.000 151 21616.46 349.00 42672.57 88888.00 2024-05-30 14:04:43.000 151 21616.48 348.94 42672.55 88888.00 2024-05-30 14:04:44.000 151 21616.47 348.87 42672.52 88888.00 2024-05-30 14:04:45.000 151 21616.48 348.86 42672.50 47788.71 2024-05-30 14:04:46.000 151 21616.54 348.88 42672.53 88888.00 2024-05-30 14:04:47.000 151 21616.56 348.88 42672.57 88888.00 2024-05-30 14:04:48.000 151 21616.56 348.87 42672.59 88888.00 2024-05-30 14:04:49.000 151 21616.55 348.88 42672.59 88888.00 2024-05-30 14:04:50.000 151 21616.55 348.92 42672.60 47788.68 2024-05-30 14:04:51.000 151 21616.54 348.96 42672.60 88888.00 2024-05-30 14:04:52.000 151 21616.51 349.00 42672.56 88888.00 2024-05-30 14:04:53.000 151 21616.51 349.05 42672.57 88888.00 2024-05-30 14:04:54.000 151 21616.56 349.05 42672.59 88888.00 2024-05-30 14:04:55.000 151 21616.60 349.01 42672.56 47788.49 2024-05-30 14:04:56.000 151 21616.61 348.97 42672.55 88888.00 2024-05-30 14:04:57.000 151 21616.61 348.98 42672.57 88888.00 2024-05-30 14:04:58.000 151 21616.62 348.98 42672.56 88888.00 2024-05-30 14:04:59.000 151 21616.66 348.97 42672.55 88888.00 2024-05-30 14:05:00.000 151 21616.72 348.96 42672.55 47788.94 2024-05-30 14:05:01.000 151 21616.72 348.96 42672.55 88888.00 2024-05-30 14:05:02.000 151 21616.67 348.96 42672.55 88888.00 2024-05-30 14:05:03.000 151 21616.64 348.96 42672.56 88888.00 2024-05-30 14:05:04.000 151 21616.63 348.94 42672.56 88888.00 2024-05-30 14:05:05.000 151 21616.63 348.94 42672.53 47788.76 2024-05-30 14:05:06.000 151 21616.63 348.98 42672.49 88888.00 2024-05-30 14:05:07.000 151 21616.67 349.01 42672.46 88888.00 2024-05-30 14:05:08.000 151 21616.75 349.02 42672.44 88888.00 2024-05-30 14:05:09.000 151 21616.79 349.00 42672.39 88888.00 2024-05-30 14:05:10.000 151 21616.77 348.95 42672.37 47789.32 2024-05-30 14:05:11.000 151 21616.74 348.92 42672.40 88888.00 2024-05-30 14:05:12.000 151 21616.72 348.93 42672.47 88888.00 2024-05-30 14:05:13.000 151 21616.73 348.97 42672.54 88888.00 2024-05-30 14:05:14.000 151 21616.75 348.98 42672.59 88888.00 2024-05-30 14:05:15.000 151 21616.76 348.94 42672.60 47788.34 2024-05-30 14:05:16.000 151 21616.74 348.95 42672.57 88888.00 2024-05-30 14:05:17.000 151 21616.72 348.99 42672.51 88888.00 2024-05-30 14:05:18.000 151 21616.74 349.01 42672.48 88888.00 2024-05-30 14:05:19.000 151 21616.75 348.99 42672.48 88888.00 2024-05-30 14:05:20.000 151 21616.74 348.96 42672.47 47788.95 2024-05-30 14:05:21.000 151 21616.75 348.97 42672.49 88888.00 2024-05-30 14:05:22.000 151 21616.76 348.98 42672.54 88888.00 2024-05-30 14:05:23.000 151 21616.76 348.97 42672.57 88888.00 2024-05-30 14:05:24.000 151 21616.77 348.96 42672.57 88888.00 2024-05-30 14:05:25.000 151 21616.79 348.99 42672.56 47788.86 2024-05-30 14:05:26.000 151 21616.80 348.99 42672.56 88888.00 2024-05-30 14:05:27.000 151 21616.79 348.98 42672.57 88888.00 2024-05-30 14:05:28.000 151 21616.76 348.98 42672.56 88888.00 2024-05-30 14:05:29.000 151 21616.75 349.00 42672.56 88888.00 2024-05-30 14:05:30.000 151 21616.77 349.02 42672.60 47788.95 2024-05-30 14:05:31.000 151 21616.79 349.02 42672.59 88888.00 2024-05-30 14:05:32.000 151 21616.84 349.02 42672.56 88888.00 2024-05-30 14:05:33.000 151 21616.90 349.02 42672.59 88888.00 2024-05-30 14:05:34.000 151 21616.92 349.03 42672.61 88888.00 2024-05-30 14:05:35.000 151 21616.90 349.01 42672.58 47788.92 2024-05-30 14:05:36.000 151 21616.87 348.99 42672.56 88888.00 2024-05-30 14:05:37.000 151 21616.88 348.97 42672.59 88888.00 2024-05-30 14:05:38.000 151 21616.87 348.96 42672.59 88888.00 2024-05-30 14:05:39.000 151 21616.81 348.95 42672.56 88888.00 2024-05-30 14:05:40.000 151 21616.81 348.91 42672.54 47788.58 2024-05-30 14:05:41.000 151 21616.90 348.83 42672.52 88888.00 2024-05-30 14:05:42.000 151 21616.98 348.73 42672.48 88888.00 2024-05-30 14:05:43.000 151 21617.00 348.68 42672.48 88888.00 2024-05-30 14:05:44.000 151 21617.03 348.68 42672.52 88888.00 2024-05-30 14:05:45.000 151 21617.07 348.68 42672.57 47789.34 2024-05-30 14:05:46.000 151 21617.13 348.68 42672.61 88888.00 2024-05-30 14:05:47.000 151 21617.16 348.68 42672.63 88888.00 2024-05-30 14:05:48.000 151 21617.15 348.64 42672.62 88888.00 2024-05-30 14:05:49.000 151 21617.13 348.59 42672.59 88888.00 2024-05-30 14:05:50.000 151 21617.13 348.56 42672.55 47789.04 2024-05-30 14:05:51.000 151 21617.14 348.56 42672.55 88888.00 2024-05-30 14:05:52.000 151 21617.16 348.59 42672.59 88888.00 2024-05-30 14:05:53.000 151 21617.19 348.59 42672.61 88888.00 2024-05-30 14:05:54.000 151 21617.24 348.56 42672.63 88888.00 2024-05-30 14:05:55.000 151 21617.29 348.49 42672.62 47789.01 2024-05-30 14:05:56.000 151 21617.31 348.44 42672.56 88888.00 2024-05-30 14:05:57.000 151 21617.29 348.43 42672.52 88888.00 2024-05-30 14:05:58.000 151 21617.30 348.44 42672.54 88888.00 2024-05-30 14:05:59.000 151 21617.32 348.43 42672.55 88888.00 2024-05-30 14:06:00.000 151 21617.33 348.41 42672.50 47789.21 2024-05-30 14:06:01.000 151 21617.32 348.36 42672.46 88888.00 2024-05-30 14:06:02.000 151 21617.32 348.32 42672.45 88888.00 2024-05-30 14:06:03.000 151 21617.33 348.31 42672.45 88888.00 2024-05-30 14:06:04.000 151 21617.34 348.30 42672.46 88888.00 2024-05-30 14:06:05.000 151 21617.36 348.29 42672.51 47789.30 2024-05-30 14:06:06.000 151 21617.43 348.34 42672.54 88888.00 2024-05-30 14:06:07.000 151 21617.50 348.38 42672.50 88888.00 2024-05-30 14:06:08.000 151 21617.55 348.38 42672.46 88888.00 2024-05-30 14:06:09.000 151 21617.56 348.37 42672.50 88888.00 2024-05-30 14:06:10.000 151 21617.57 348.36 42672.52 47789.29 2024-05-30 14:06:11.000 151 21617.61 348.38 42672.50 88888.00 2024-05-30 14:06:12.000 151 21617.64 348.42 42672.45 88888.00 2024-05-30 14:06:13.000 151 21617.63 348.42 42672.41 88888.00 2024-05-30 14:06:14.000 151 21617.63 348.38 42672.41 88888.00 2024-05-30 14:06:15.000 151 21617.68 348.32 42672.44 47789.52 2024-05-30 14:06:16.000 151 21617.75 348.32 42672.45 88888.00 2024-05-30 14:06:17.000 151 21617.75 348.32 42672.42 88888.00 2024-05-30 14:06:18.000 151 21617.72 348.28 42672.35 88888.00 2024-05-30 14:06:19.000 151 21617.72 348.23 42672.32 88888.00 2024-05-30 14:06:20.000 151 21617.75 348.22 42672.32 47789.08 2024-05-30 14:06:21.000 151 21617.79 348.25 42672.34 88888.00 2024-05-30 14:06:22.000 151 21617.78 348.29 42672.34 88888.00 2024-05-30 14:06:23.000 151 21617.77 348.30 42672.36 88888.00 2024-05-30 14:06:24.000 151 21617.76 348.27 42672.38 88888.00 2024-05-30 14:06:25.000 151 21617.76 348.25 42672.38 47789.13 2024-05-30 14:06:26.000 151 21617.78 348.20 42672.37 88888.00 2024-05-30 14:06:27.000 151 21617.79 348.14 42672.35 88888.00 2024-05-30 14:06:28.000 151 21617.81 348.11 42672.31 88888.00 2024-05-30 14:06:29.000 151 21617.85 348.10 42672.30 88888.00 2024-05-30 14:06:30.000 151 21617.91 348.10 42672.32 47789.08 2024-05-30 14:06:31.000 151 21617.92 348.08 42672.36 88888.00 2024-05-30 14:06:32.000 151 21617.85 348.07 42672.36 88888.00 2024-05-30 14:06:33.000 151 21617.77 348.09 42672.33 88888.00 2024-05-30 14:06:34.000 151 21617.77 348.11 42672.31 88888.00 2024-05-30 14:06:35.000 151 21617.84 348.11 42672.31 47789.37 2024-05-30 14:06:36.000 151 21617.90 348.08 42672.31 88888.00 2024-05-30 14:06:37.000 151 21617.90 348.04 42672.31 88888.00 2024-05-30 14:06:38.000 151 21617.90 348.03 42672.31 88888.00 2024-05-30 14:06:39.000 151 21617.93 348.04 42672.31 88888.00 2024-05-30 14:06:40.000 151 21617.98 348.03 42672.33 47789.09 2024-05-30 14:06:41.000 151 21618.01 348.00 42672.34 88888.00 2024-05-30 14:06:42.000 151 21618.01 347.97 42672.34 88888.00 2024-05-30 14:06:43.000 151 21618.00 347.97 42672.33 88888.00 2024-05-30 14:06:44.000 151 21618.00 347.99 42672.32 88888.00 2024-05-30 14:06:45.000 151 21618.01 348.02 42672.33 47789.47 2024-05-30 14:06:46.000 151 21618.01 348.03 42672.37 88888.00 2024-05-30 14:06:47.000 151 21618.00 348.01 42672.42 88888.00 2024-05-30 14:06:48.000 151 21618.01 347.96 42672.43 88888.00 2024-05-30 14:06:49.000 151 21618.03 347.92 42672.38 88888.00 2024-05-30 14:06:50.000 151 21618.03 347.91 42672.33 47789.31 2024-05-30 14:06:51.000 151 21618.04 347.91 42672.28 88888.00 2024-05-30 14:06:52.000 151 21618.06 347.92 42672.30 88888.00 2024-05-30 14:06:53.000 151 21618.07 347.90 42672.38 88888.00 2024-05-30 14:06:54.000 151 21618.07 347.85 42672.41 88888.00 2024-05-30 14:06:55.000 151 21618.10 347.81 42672.38 47789.53 2024-05-30 14:06:56.000 151 21618.12 347.82 42672.34 88888.00 2024-05-30 14:06:57.000 151 21618.09 347.85 42672.32 88888.00 2024-05-30 14:06:58.000 151 21618.05 347.85 42672.31 88888.00 2024-05-30 14:06:59.000 151 21618.09 347.83 42672.32 88888.00 2024-05-30 14:07:00.000 151 21618.16 347.82 42672.33 47789.71 2024-05-30 14:07:01.000 151 21618.18 347.82 42672.34 88888.00 2024-05-30 14:07:02.000 151 21618.19 347.84 42672.32 88888.00 2024-05-30 14:07:03.000 151 21618.20 347.85 42672.31 88888.00 2024-05-30 14:07:04.000 151 21618.20 347.78 42672.28 88888.00 2024-05-30 14:07:05.000 151 21618.19 347.67 42672.26 47789.09 2024-05-30 14:07:06.000 151 21618.16 347.61 42672.25 88888.00 2024-05-30 14:07:07.000 151 21618.13 347.62 42672.27 88888.00 2024-05-30 14:07:08.000 151 21618.13 347.68 42672.29 88888.00 2024-05-30 14:07:09.000 151 21618.16 347.72 42672.31 88888.00 2024-05-30 14:07:10.000 151 21618.17 347.73 42672.33 47789.09 2024-05-30 14:07:11.000 151 21618.16 347.72 42672.35 88888.00 2024-05-30 14:07:12.000 151 21618.15 347.76 42672.36 88888.00 2024-05-30 14:07:13.000 151 21618.13 347.77 42672.35 88888.00 2024-05-30 14:07:14.000 151 21618.11 347.74 42672.35 88888.00 2024-05-30 14:07:15.000 151 21618.06 347.71 42672.37 47789.09 2024-05-30 14:07:16.000 151 21618.02 347.71 42672.39 88888.00 2024-05-30 14:07:17.000 151 21618.02 347.71 42672.39 88888.00 2024-05-30 14:07:18.000 151 21618.05 347.70 42672.39 88888.00 2024-05-30 14:07:19.000 151 21618.09 347.67 42672.41 88888.00 2024-05-30 14:07:20.000 151 21618.10 347.64 42672.43 47789.38 2024-05-30 14:07:21.000 151 21618.05 347.67 42672.39 88888.00 2024-05-30 14:07:22.000 151 21617.96 347.72 42672.35 88888.00 2024-05-30 14:07:23.000 151 21617.95 347.76 42672.37 88888.00 2024-05-30 14:07:24.000 151 21618.00 347.76 42672.43 88888.00 2024-05-30 14:07:25.000 151 21618.02 347.73 42672.48 47789.41 2024-05-30 14:07:26.000 151 21617.97 347.75 42672.47 88888.00 2024-05-30 14:07:27.000 151 21617.92 347.84 42672.50 88888.00 2024-05-30 14:07:28.000 151 21617.90 347.92 42672.57 88888.00 2024-05-30 14:07:29.000 151 21617.93 347.93 42672.61 88888.00 2024-05-30 14:07:30.000 151 21617.95 347.85 42672.55 47789.29 2024-05-30 14:07:31.000 151 21617.93 347.79 42672.51 88888.00 2024-05-30 14:07:32.000 151 21617.89 347.79 42672.54 88888.00 2024-05-30 14:07:33.000 151 21617.88 347.80 42672.57 88888.00 2024-05-30 14:07:34.000 151 21617.89 347.79 42672.59 88888.00 2024-05-30 14:07:35.000 151 21617.89 347.81 42672.62 47789.23 2024-05-30 14:07:36.000 151 21617.84 347.86 42672.66 88888.00 2024-05-30 14:07:37.000 151 21617.78 347.87 42672.64 88888.00 2024-05-30 14:07:38.000 151 21617.79 347.85 42672.61 88888.00 2024-05-30 14:07:39.000 151 21617.82 347.85 42672.61 88888.00 2024-05-30 14:07:40.000 151 21617.80 347.87 42672.59 47789.60 2024-05-30 14:07:41.000 151 21617.75 347.88 42672.54 88888.00 2024-05-30 14:07:42.000 151 21617.71 347.88 42672.56 88888.00 2024-05-30 14:07:43.000 151 21617.70 347.91 42672.63 88888.00 2024-05-30 14:07:44.000 151 21617.72 347.93 42672.69 88888.00 2024-05-30 14:07:45.000 151 21617.72 347.92 42672.70 47789.32 2024-05-30 14:07:46.000 151 21617.71 347.90 42672.71 88888.00 2024-05-30 14:07:47.000 151 21617.72 347.87 42672.69 88888.00 2024-05-30 14:07:48.000 151 21617.72 347.87 42672.65 88888.00 2024-05-30 14:07:49.000 151 21617.70 347.89 42672.62 88888.00 2024-05-30 14:07:50.000 151 21617.67 347.92 42672.64 47789.34 2024-05-30 14:07:51.000 151 21617.62 347.93 42672.69 88888.00 2024-05-30 14:07:52.000 151 21617.60 347.89 42672.73 88888.00 2024-05-30 14:07:53.000 151 21617.65 347.84 42672.76 88888.00 2024-05-30 14:07:54.000 151 21617.68 347.82 42672.80 88888.00 2024-05-30 14:07:55.000 151 21617.63 347.83 42672.81 47789.71 2024-05-30 14:07:56.000 151 21617.58 347.86 42672.78 88888.00 2024-05-30 14:07:57.000 151 21617.63 347.88 42672.75 88888.00 2024-05-30 14:07:58.000 151 21617.69 347.86 42672.75 88888.00 2024-05-30 14:07:59.000 151 21617.69 347.84 42672.79 88888.00 2024-05-30 14:08:00.000 151 21617.67 347.86 42672.84 47789.79 2024-05-30 14:08:01.000 151 21617.66 347.86 42672.84 88888.00 2024-05-30 14:08:02.000 151 21617.65 347.83 42672.85 88888.00 2024-05-30 14:08:03.000 151 21617.65 347.80 42672.87 88888.00 2024-05-30 14:08:04.000 151 21617.65 347.78 42672.85 88888.00 2024-05-30 14:08:05.000 151 21617.65 347.79 42672.83 47789.53 2024-05-30 14:08:06.000 151 21617.63 347.81 42672.84 88888.00 2024-05-30 14:08:07.000 151 21617.62 347.81 42672.89 88888.00 2024-05-30 14:08:08.000 151 21617.64 347.80 42672.93 88888.00 2024-05-30 14:08:09.000 151 21617.64 347.79 42672.94 88888.00 2024-05-30 14:08:10.000 151 21617.60 347.81 42672.93 47789.66 2024-05-30 14:08:11.000 151 21617.58 347.81 42672.91 88888.00 2024-05-30 14:08:12.000 151 21617.59 347.76 42672.88 88888.00 2024-05-30 14:08:13.000 151 21617.58 347.73 42672.86 88888.00 2024-05-30 14:08:14.000 151 21617.56 347.74 42672.87 88888.00 2024-05-30 14:08:15.000 151 21617.57 347.72 42672.89 47789.60 2024-05-30 14:08:16.000 151 21617.56 347.67 42672.93 88888.00 2024-05-30 14:08:17.000 151 21617.53 347.63 42672.96 88888.00 2024-05-30 14:08:18.000 151 21617.56 347.65 42673.01 88888.00 2024-05-30 14:08:19.000 151 21617.58 347.70 42673.02 88888.00 2024-05-30 14:08:20.000 151 21617.52 347.71 42672.98 47789.68 2024-05-30 14:08:21.000 151 21617.48 347.67 42672.94 88888.00 2024-05-30 14:08:22.000 151 21617.50 347.66 42672.98 88888.00 2024-05-30 14:08:23.000 151 21617.57 347.73 42673.06 88888.00 2024-05-30 14:08:24.000 151 21617.61 347.81 42673.12 88888.00 2024-05-30 14:08:25.000 151 21617.56 347.79 42673.12 47789.43 2024-05-30 14:08:26.000 151 21617.49 347.74 42673.11 88888.00 2024-05-30 14:08:27.000 151 21617.49 347.72 42673.11 88888.00 2024-05-30 14:08:28.000 151 21617.51 347.71 42673.07 88888.00 2024-05-30 14:08:29.000 151 21617.52 347.72 42673.07 88888.00 2024-05-30 14:08:30.000 151 21617.53 347.74 42673.09 47789.62 2024-05-30 14:08:31.000 151 21617.55 347.72 42673.06 88888.00 2024-05-30 14:08:32.000 151 21617.54 347.67 42673.04 88888.00 2024-05-30 14:08:33.000 151 21617.52 347.64 42673.05 88888.00 2024-05-30 14:08:34.000 151 21617.48 347.65 42673.06 88888.00 2024-05-30 14:08:35.000 151 21617.46 347.69 42673.06 99999.00 2024-05-30 14:08:36.000 151 21617.50 347.76 42673.07 99999.00 2024-05-30 14:08:37.000 151 21617.52 347.82 42673.10 99999.00 2024-05-30 14:08:38.000 151 21617.49 347.81 42673.12 99999.00 2024-05-30 14:08:39.000 151 21617.49 347.77 42673.13 99999.00 2024-05-30 14:08:40.000 151 21617.56 347.77 42673.13 47789.78 2024-05-30 14:08:41.000 151 21617.63 347.77 42673.14 88888.00 2024-05-30 14:08:42.000 151 21617.63 347.75 42673.14 88888.00 2024-05-30 14:08:43.000 151 21617.59 347.76 42673.14 88888.00 2024-05-30 14:08:44.000 151 21617.60 347.80 42673.14 88888.00 2024-05-30 14:08:45.000 151 21617.64 347.81 42673.12 47789.66 2024-05-30 14:08:46.000 151 21617.65 347.81 42673.10 88888.00 2024-05-30 14:08:47.000 151 21617.65 347.80 42673.10 88888.00 2024-05-30 14:08:48.000 151 21617.65 347.76 42673.12 88888.00 2024-05-30 14:08:49.000 151 21617.69 347.74 42673.16 88888.00 2024-05-30 14:08:50.000 151 21617.73 347.75 42673.20 47789.81 2024-05-30 14:08:51.000 151 21617.72 347.75 42673.20 88888.00 2024-05-30 14:08:52.000 151 21617.71 347.74 42673.19 88888.00 2024-05-30 14:08:53.000 151 21617.72 347.73 42673.19 88888.00 2024-05-30 14:08:54.000 151 21617.74 347.70 42673.17 88888.00 2024-05-30 14:08:55.000 151 21617.76 347.65 42673.17 47789.85 2024-05-30 14:08:56.000 151 21617.73 347.58 42673.19 88888.00 2024-05-30 14:08:57.000 151 21617.69 347.54 42673.19 88888.00 2024-05-30 14:08:58.000 151 21617.69 347.54 42673.18 88888.00 2024-05-30 14:08:59.000 151 21617.74 347.53 42673.15 88888.00 2024-05-30 14:09:00.000 151 21617.81 347.52 42673.10 47790.22 2024-05-30 14:09:01.000 151 21617.87 347.51 42673.09 88888.00 2024-05-30 14:09:02.000 151 21617.88 347.50 42673.12 88888.00 2024-05-30 14:09:03.000 151 21617.85 347.53 42673.18 88888.00 2024-05-30 14:09:04.000 151 21617.86 347.57 42673.22 88888.00 2024-05-30 14:09:05.000 151 21617.90 347.61 42673.19 47790.23 2024-05-30 14:09:06.000 151 21617.93 347.63 42673.15 88888.00 2024-05-30 14:09:07.000 151 21617.90 347.62 42673.17 88888.00 2024-05-30 14:09:08.000 151 21617.86 347.60 42673.23 88888.00 2024-05-30 14:09:09.000 151 21617.89 347.60 42673.21 88888.00 2024-05-30 14:09:10.000 151 21617.95 347.61 42673.12 47790.64 2024-05-30 14:09:11.000 151 21618.00 347.62 42673.06 88888.00 2024-05-30 14:09:12.000 151 21618.02 347.66 42673.06 88888.00 2024-05-30 14:09:13.000 151 21618.03 347.68 42673.06 88888.00 2024-05-30 14:09:14.000 151 21618.02 347.66 42673.04 88888.00 2024-05-30 14:09:15.000 151 21618.00 347.64 42673.02 47789.83 2024-05-30 14:09:16.000 151 21618.01 347.66 42673.06 88888.00 2024-05-30 14:09:17.000 151 21618.05 347.69 42673.14 88888.00 2024-05-30 14:09:18.000 151 21618.09 347.68 42673.19 88888.00 2024-05-30 14:09:19.000 151 21618.11 347.63 42673.19 88888.00 2024-05-30 14:09:20.000 151 21618.12 347.58 42673.17 47789.95 2024-05-30 14:09:21.000 151 21618.13 347.54 42673.15 88888.00 2024-05-30 14:09:22.000 151 21618.15 347.49 42673.16 88888.00 2024-05-30 14:09:23.000 151 21618.18 347.49 42673.20 88888.00 2024-05-30 14:09:24.000 151 21618.20 347.53 42673.24 88888.00 2024-05-30 14:09:25.000 151 21618.23 347.56 42673.27 47790.17 2024-05-30 14:09:26.000 151 21618.24 347.52 42673.23 88888.00 2024-05-30 14:09:27.000 151 21618.22 347.44 42673.20 88888.00 2024-05-30 14:09:28.000 151 21618.22 347.39 42673.19 88888.00 2024-05-30 14:09:29.000 151 21618.23 347.39 42673.18 88888.00 2024-05-30 14:09:30.000 151 21618.23 347.41 42673.16 47790.08 2024-05-30 14:09:31.000 151 21618.22 347.40 42673.16 88888.00 2024-05-30 14:09:32.000 151 21618.24 347.36 42673.18 88888.00 2024-05-30 14:09:33.000 151 21618.27 347.36 42673.19 88888.00 2024-05-30 14:09:34.000 151 21618.31 347.40 42673.21 88888.00 2024-05-30 14:09:35.000 151 21618.32 347.39 42673.20 47789.87 2024-05-30 14:09:36.000 151 21618.31 347.36 42673.17 88888.00 2024-05-30 14:09:37.000 151 21618.30 347.34 42673.14 88888.00 2024-05-30 14:09:38.000 151 21618.33 347.36 42673.16 88888.00 2024-05-30 14:09:39.000 151 21618.37 347.40 42673.21 88888.00 2024-05-30 14:09:40.000 151 21618.40 347.44 42673.23 47790.35 2024-05-30 14:09:41.000 151 21618.42 347.50 42673.21 88888.00 2024-05-30 14:09:42.000 151 21618.44 347.54 42673.18 88888.00 2024-05-30 14:09:43.000 151 21618.45 347.50 42673.16 88888.00 2024-05-30 14:09:44.000 151 21618.43 347.44 42673.17 88888.00 2024-05-30 14:09:45.000 151 21618.40 347.43 42673.20 47790.00 2024-05-30 14:09:46.000 151 21618.38 347.46 42673.23 88888.00 2024-05-30 14:09:47.000 151 21618.38 347.48 42673.22 88888.00 2024-05-30 14:09:48.000 151 21618.43 347.48 42673.19 88888.00 2024-05-30 14:09:49.000 151 21618.48 347.45 42673.19 88888.00 2024-05-30 14:09:50.000 151 21618.48 347.44 42673.22 47790.20 2024-05-30 14:09:51.000 151 21618.42 347.43 42673.21 88888.00 2024-05-30 14:09:52.000 151 21618.39 347.40 42673.17 88888.00 2024-05-30 14:09:53.000 151 21618.41 347.36 42673.14 88888.00 2024-05-30 14:09:54.000 151 21618.43 347.36 42673.13 88888.00 2024-05-30 14:09:55.000 151 21618.44 347.40 42673.14 47789.57 2024-05-30 14:09:56.000 151 21618.47 347.44 42673.17 88888.00 2024-05-30 14:09:57.000 151 21618.50 347.45 42673.20 88888.00 2024-05-30 14:09:58.000 151 21618.53 347.43 42673.23 88888.00 2024-05-30 14:09:59.000 151 21618.53 347.39 42673.23 88888.00 2024-05-30 14:10:00.000 151 21618.52 347.33 42673.19 47789.93 2024-05-30 14:10:01.000 151 21618.52 347.29 42673.18 88888.00 2024-05-30 14:10:02.000 151 21618.53 347.28 42673.21 88888.00 2024-05-30 14:10:03.000 151 21618.56 347.29 42673.19 88888.00 2024-05-30 14:10:04.000 151 21618.60 347.30 42673.19 88888.00 2024-05-30 14:10:05.000 151 21618.62 347.28 42673.21 47790.38 2024-05-30 14:10:06.000 151 21618.63 347.25 42673.22 88888.00 2024-05-30 14:10:07.000 151 21618.66 347.25 42673.21 88888.00 2024-05-30 14:10:08.000 151 21618.68 347.26 42673.20 88888.00 2024-05-30 14:10:09.000 151 21618.69 347.27 42673.19 88888.00 2024-05-30 14:10:10.000 151 21618.71 347.28 42673.18 47790.12 2024-05-30 14:10:11.000 151 21618.73 347.27 42673.19 88888.00 2024-05-30 14:10:12.000 151 21618.72 347.24 42673.23 88888.00 2024-05-30 14:10:13.000 151 21618.70 347.22 42673.25 88888.00 2024-05-30 14:10:14.000 151 21618.74 347.24 42673.24 88888.00 2024-05-30 14:10:15.000 151 21618.78 347.25 42673.21 47790.52 2024-05-30 14:10:16.000 151 21618.76 347.24 42673.17 88888.00 2024-05-30 14:10:17.000 151 21618.74 347.22 42673.13 88888.00 2024-05-30 14:10:18.000 151 21618.77 347.21 42673.12 88888.00 2024-05-30 14:10:19.000 151 21618.84 347.21 42673.14 88888.00 2024-05-30 14:10:20.000 151 21618.88 347.16 42673.17 47790.25 2024-05-30 14:10:21.000 151 21618.89 347.13 42673.18 88888.00 2024-05-30 14:10:22.000 151 21618.85 347.16 42673.16 88888.00 2024-05-30 14:10:23.000 151 21618.82 347.17 42673.14 88888.00 2024-05-30 14:10:24.000 151 21618.83 347.12 42673.15 88888.00 2024-05-30 14:10:25.000 151 21618.83 347.10 42673.15 47790.72 2024-05-30 14:10:26.000 151 21618.82 347.12 42673.14 88888.00 2024-05-30 14:10:27.000 151 21618.83 347.13 42673.14 88888.00 2024-05-30 14:10:28.000 151 21618.87 347.09 42673.14 88888.00 2024-05-30 14:10:29.000 151 21618.90 347.08 42673.13 88888.00 2024-05-30 14:10:30.000 151 21618.90 347.10 42673.12 47790.35 2024-05-30 14:10:31.000 151 21618.91 347.11 42673.14 88888.00 2024-05-30 14:10:32.000 151 21618.91 347.09 42673.14 88888.00 2024-05-30 14:10:33.000 151 21618.87 347.06 42673.11 88888.00 2024-05-30 14:10:34.000 151 21618.85 347.04 42673.11 88888.00 2024-05-30 14:10:35.000 151 21618.89 346.99 42673.17 47790.27 2024-05-30 14:10:36.000 151 21618.93 346.95 42673.22 88888.00 2024-05-30 14:10:37.000 151 21618.93 346.99 42673.22 88888.00 2024-05-30 14:10:38.000 151 21618.86 347.02 42673.19 88888.00 2024-05-30 14:10:39.000 151 21618.81 346.96 42673.15 88888.00 2024-05-30 14:10:40.000 151 21618.81 346.92 42673.13 47790.46 2024-05-30 14:10:41.000 151 21618.81 346.93 42673.15 88888.00 2024-05-30 14:10:42.000 151 21618.78 346.96 42673.18 88888.00 2024-05-30 14:10:43.000 151 21618.78 346.98 42673.19 88888.00 2024-05-30 14:10:44.000 151 21618.78 346.98 42673.19 88888.00 2024-05-30 14:10:45.000 151 21618.78 346.92 42673.19 47790.48 2024-05-30 14:10:46.000 151 21618.79 346.88 42673.19 88888.00 2024-05-30 14:10:47.000 151 21618.81 346.90 42673.19 88888.00 2024-05-30 14:10:48.000 151 21618.84 346.92 42673.19 88888.00 2024-05-30 14:10:49.000 151 21618.85 346.89 42673.18 88888.00 2024-05-30 14:10:50.000 151 21618.82 346.84 42673.12 47790.10 2024-05-30 14:10:51.000 151 21618.84 346.80 42673.10 88888.00 2024-05-30 14:10:52.000 151 21618.89 346.77 42673.15 88888.00 2024-05-30 14:10:53.000 151 21618.94 346.73 42673.19 88888.00 2024-05-30 14:10:54.000 151 21618.97 346.73 42673.21 88888.00 2024-05-30 14:10:55.000 151 21618.97 346.76 42673.21 47790.54 2024-05-30 14:10:56.000 151 21618.98 346.81 42673.21 88888.00 2024-05-30 14:10:57.000 151 21619.00 346.84 42673.21 88888.00 2024-05-30 14:10:58.000 151 21619.00 346.83 42673.22 88888.00 2024-05-30 14:10:59.000 151 21618.98 346.82 42673.23 88888.00 2024-05-30 14:11:00.000 151 21618.97 346.81 42673.25 47790.33 2024-05-30 14:11:01.000 151 21619.00 346.80 42673.26 88888.00 2024-05-30 14:11:02.000 151 21619.03 346.81 42673.28 88888.00 2024-05-30 14:11:03.000 151 21619.06 346.85 42673.31 88888.00 2024-05-30 14:11:04.000 151 21619.11 346.85 42673.32 88888.00 2024-05-30 14:11:05.000 151 21619.15 346.78 42673.30 47790.75 2024-05-30 14:11:06.000 151 21619.16 346.74 42673.26 88888.00 2024-05-30 14:11:07.000 151 21619.16 346.73 42673.22 88888.00 2024-05-30 14:11:08.000 151 21619.17 346.68 42673.21 88888.00 2024-05-30 14:11:09.000 151 21619.18 346.63 42673.21 88888.00 2024-05-30 14:11:10.000 151 21619.18 346.64 42673.21 47790.42 2024-05-30 14:11:11.000 151 21619.18 346.67 42673.26 88888.00 2024-05-30 14:11:12.000 151 21619.16 346.68 42673.30 88888.00 2024-05-30 14:11:13.000 151 21619.16 346.65 42673.30 88888.00 2024-05-30 14:11:14.000 151 21619.21 346.63 42673.29 88888.00 2024-05-30 14:11:15.000 151 21619.25 346.58 42673.29 47790.98 2024-05-30 14:11:16.000 151 21619.26 346.58 42673.29 88888.00 2024-05-30 14:11:17.000 151 21619.28 346.63 42673.27 88888.00 2024-05-30 14:11:18.000 151 21619.32 346.67 42673.25 88888.00 2024-05-30 14:11:19.000 151 21619.38 346.65 42673.28 88888.00 2024-05-30 14:11:20.000 151 21619.42 346.62 42673.32 47790.52 2024-05-30 14:11:21.000 151 21619.41 346.63 42673.33 88888.00 2024-05-30 14:11:22.000 151 21619.37 346.67 42673.30 88888.00 2024-05-30 14:11:23.000 151 21619.35 346.66 42673.26 88888.00 2024-05-30 14:11:24.000 151 21619.38 346.66 42673.21 88888.00 2024-05-30 14:11:25.000 151 21619.42 346.69 42673.21 47790.38 2024-05-30 14:11:26.000 151 21619.46 346.68 42673.26 88888.00 2024-05-30 14:11:27.000 151 21619.48 346.64 42673.30 88888.00 2024-05-30 14:11:28.000 151 21619.51 346.61 42673.32 88888.00 2024-05-30 14:11:29.000 151 21619.53 346.59 42673.32 88888.00 2024-05-30 14:11:30.000 151 21619.55 346.58 42673.31 47791.08 2024-05-30 14:11:31.000 151 21619.57 346.59 42673.23 88888.00 2024-05-30 14:11:32.000 151 21619.58 346.62 42673.15 88888.00 2024-05-30 14:11:33.000 151 21619.60 346.64 42673.13 88888.00 2024-05-30 14:11:34.000 151 21619.60 346.60 42673.18 88888.00 2024-05-30 14:11:35.000 151 21619.63 346.53 42673.24 47790.84 2024-05-30 14:11:36.000 151 21619.68 346.51 42673.28 88888.00 2024-05-30 14:11:37.000 151 21619.72 346.56 42673.28 88888.00 2024-05-30 14:11:38.000 151 21619.72 346.60 42673.23 88888.00 2024-05-30 14:11:39.000 151 21619.69 346.60 42673.17 88888.00 2024-05-30 14:11:40.000 151 21619.66 346.58 42673.13 47791.29 2024-05-30 14:11:41.000 151 21619.67 346.57 42673.15 88888.00 2024-05-30 14:11:42.000 151 21619.68 346.56 42673.23 88888.00 2024-05-30 14:11:43.000 151 21619.69 346.56 42673.29 88888.00 2024-05-30 14:11:44.000 151 21619.72 346.58 42673.30 88888.00 2024-05-30 14:11:45.000 151 21619.74 346.56 42673.30 47790.75 2024-05-30 14:11:46.000 151 21619.77 346.55 42673.32 88888.00 2024-05-30 14:11:47.000 151 21619.81 346.58 42673.33 88888.00 2024-05-30 14:11:48.000 151 21619.81 346.62 42673.33 88888.00 2024-05-30 14:11:49.000 151 21619.79 346.63 42673.31 88888.00 2024-05-30 14:11:50.000 151 21619.83 346.63 42673.28 47790.91 2024-05-30 14:11:51.000 151 21619.90 346.63 42673.24 88888.00 2024-05-30 14:11:52.000 151 21619.92 346.60 42673.25 88888.00 2024-05-30 14:11:53.000 151 21619.90 346.55 42673.28 88888.00 2024-05-30 14:11:54.000 151 21619.92 346.50 42673.29 88888.00 2024-05-30 14:11:55.000 151 21619.96 346.48 42673.26 47791.11 2024-05-30 14:11:56.000 151 21619.96 346.49 42673.24 88888.00 2024-05-30 14:11:57.000 151 21619.96 346.49 42673.25 88888.00 2024-05-30 14:11:58.000 151 21619.98 346.47 42673.28 88888.00 2024-05-30 14:11:59.000 151 21619.99 346.47 42673.30 88888.00 2024-05-30 14:12:00.000 151 21620.02 346.48 42673.32 47790.90 2024-05-30 14:12:01.000 151 21620.03 346.49 42673.34 88888.00 2024-05-30 14:12:02.000 151 21620.00 346.49 42673.33 88888.00 2024-05-30 14:12:03.000 151 21619.99 346.48 42673.31 88888.00 2024-05-30 14:12:04.000 151 21620.01 346.48 42673.30 88888.00 2024-05-30 14:12:05.000 151 21620.01 346.49 42673.27 47790.71 2024-05-30 14:12:06.000 151 21620.03 346.46 42673.23 88888.00 2024-05-30 14:12:07.000 151 21620.08 346.44 42673.24 88888.00 2024-05-30 14:12:08.000 151 21620.08 346.42 42673.24 88888.00 2024-05-30 14:12:09.000 151 21620.04 346.42 42673.24 88888.00 2024-05-30 14:12:10.000 151 21620.03 346.44 42673.21 47790.93 2024-05-30 14:12:11.000 151 21620.09 346.44 42673.19 88888.00 2024-05-30 14:12:12.000 151 21620.16 346.38 42673.21 88888.00 2024-05-30 14:12:13.000 151 21620.22 346.33 42673.21 88888.00 2024-05-30 14:12:14.000 151 21620.27 346.35 42673.20 88888.00 2024-05-30 14:12:15.000 151 21620.31 346.39 42673.19 47791.19 2024-05-30 14:12:16.000 151 21620.29 346.37 42673.20 88888.00 2024-05-30 14:12:17.000 151 21620.27 346.36 42673.27 88888.00 2024-05-30 14:12:18.000 151 21620.28 346.42 42673.34 88888.00 2024-05-30 14:12:19.000 151 21620.26 346.48 42673.32 88888.00 2024-05-30 14:12:20.000 151 21620.27 346.46 42673.27 47790.97 2024-05-30 14:12:21.000 151 21620.30 346.38 42673.23 88888.00 2024-05-30 14:12:22.000 151 21620.32 346.31 42673.21 88888.00 2024-05-30 14:12:23.000 151 21620.35 346.32 42673.19 88888.00 2024-05-30 14:12:24.000 151 21620.38 346.34 42673.23 88888.00 2024-05-30 14:12:25.000 151 21620.41 346.35 42673.30 47791.17 2024-05-30 14:12:26.000 151 21620.44 346.36 42673.31 88888.00 2024-05-30 14:12:27.000 151 21620.43 346.34 42673.24 88888.00 2024-05-30 14:12:28.000 151 21620.41 346.27 42673.19 88888.00 2024-05-30 14:12:29.000 151 21620.40 346.18 42673.20 88888.00 2024-05-30 14:12:30.000 151 21620.43 346.11 42673.21 47791.18 2024-05-30 14:12:31.000 151 21620.48 346.10 42673.21 88888.00 2024-05-30 14:12:32.000 151 21620.50 346.11 42673.21 88888.00 2024-05-30 14:12:33.000 151 21620.50 346.09 42673.19 88888.00 2024-05-30 14:12:34.000 151 21620.50 346.07 42673.20 88888.00 2024-05-30 14:12:35.000 151 21620.51 346.05 42673.23 47791.15 2024-05-30 14:12:36.000 151 21620.54 346.02 42673.21 88888.00 2024-05-30 14:12:37.000 151 21620.60 346.04 42673.19 88888.00 2024-05-30 14:12:38.000 151 21620.60 346.04 42673.15 88888.00 2024-05-30 14:12:39.000 151 21620.59 345.99 42673.12 88888.00 2024-05-30 14:12:40.000 151 21620.64 345.93 42673.14 47791.19 2024-05-30 14:12:41.000 151 21620.74 345.91 42673.17 88888.00 2024-05-30 14:12:42.000 151 21620.82 345.91 42673.19 88888.00 2024-05-30 14:12:43.000 151 21620.87 345.88 42673.18 88888.00 2024-05-30 14:12:44.000 151 21620.91 345.80 42673.16 88888.00 2024-05-30 14:12:45.000 151 21620.94 345.72 42673.11 47791.22 2024-05-30 14:12:46.000 151 21620.98 345.69 42673.06 88888.00 2024-05-30 14:12:47.000 151 21621.01 345.73 42673.05 88888.00 2024-05-30 14:12:48.000 151 21621.06 345.76 42673.06 88888.00 2024-05-30 14:12:49.000 151 21621.11 345.77 42673.06 88888.00 2024-05-30 14:12:50.000 151 21621.15 345.77 42673.05 47791.53 2024-05-30 14:12:51.000 151 21621.17 345.77 42673.04 88888.00 2024-05-30 14:12:52.000 151 21621.20 345.75 42673.02 88888.00 2024-05-30 14:12:53.000 151 21621.25 345.70 42673.02 88888.00 2024-05-30 14:12:54.000 151 21621.26 345.68 42673.04 88888.00 2024-05-30 14:12:55.000 151 21621.23 345.68 42673.07 47791.22 2024-05-30 14:12:56.000 151 21621.21 345.67 42673.09 88888.00 2024-05-30 14:12:57.000 151 21621.25 345.67 42673.07 88888.00 2024-05-30 14:12:58.000 151 21621.30 345.67 42673.03 88888.00 2024-05-30 14:12:59.000 151 21621.31 345.66 42673.01 88888.00 2024-05-30 14:13:00.000 151 21621.33 345.62 42673.02 47791.98 2024-05-30 14:13:01.000 151 21621.36 345.58 42673.02 88888.00 2024-05-30 14:13:02.000 151 21621.42 345.59 42673.00 88888.00 2024-05-30 14:13:03.000 151 21621.46 345.63 42672.97 88888.00 2024-05-30 14:13:04.000 151 21621.49 345.69 42672.96 88888.00 2024-05-30 14:13:05.000 151 21621.55 345.74 42672.99 47791.43 2024-05-30 14:13:06.000 151 21621.58 345.76 42673.02 88888.00 2024-05-30 14:13:07.000 151 21621.56 345.73 42673.03 88888.00 2024-05-30 14:13:08.000 151 21621.54 345.71 42673.03 88888.00 2024-05-30 14:13:09.000 151 21621.56 345.72 42673.04 88888.00 2024-05-30 14:13:10.000 151 21621.57 345.72 42673.04 47791.35 2024-05-30 14:13:11.000 151 21621.57 345.73 42673.04 88888.00 2024-05-30 14:13:12.000 151 21621.55 345.75 42673.04 88888.00 2024-05-30 14:13:13.000 151 21621.56 345.81 42673.02 88888.00 2024-05-30 14:13:14.000 151 21621.58 345.88 42673.07 88888.00 2024-05-30 14:13:15.000 151 21621.58 345.91 42673.15 47791.67 2024-05-30 14:13:16.000 151 21621.58 345.93 42673.18 88888.00 2024-05-30 14:13:17.000 151 21621.59 345.95 42673.18 88888.00 2024-05-30 14:13:18.000 151 21621.55 345.97 42673.16 88888.00 2024-05-30 14:13:19.000 151 21621.45 345.97 42673.11 88888.00 2024-05-30 14:13:20.000 151 21621.35 345.95 42673.08 47791.40 2024-05-30 14:13:21.000 151 21621.34 345.90 42673.12 88888.00 2024-05-30 14:13:22.000 151 21621.37 345.85 42673.17 88888.00 2024-05-30 14:13:23.000 151 21621.38 345.85 42673.20 88888.00 2024-05-30 14:13:24.000 151 21621.36 345.89 42673.23 88888.00 2024-05-30 14:13:25.000 151 21621.35 345.93 42673.27 47791.70 2024-05-30 14:13:26.000 151 21621.34 345.97 42673.27 88888.00 2024-05-30 14:13:27.000 151 21621.31 346.06 42673.27 88888.00 2024-05-30 14:13:28.000 151 21621.27 346.14 42673.26 88888.00 2024-05-30 14:13:29.000 151 21621.23 346.19 42673.24 88888.00 2024-05-30 14:13:30.000 151 21621.22 346.19 42673.23 47791.62 2024-05-30 14:13:31.000 151 21621.22 346.18 42673.23 88888.00 2024-05-30 14:13:32.000 151 21621.18 346.23 42673.27 88888.00 2024-05-30 14:13:33.000 151 21621.14 346.31 42673.32 88888.00 2024-05-30 14:13:34.000 151 21621.11 346.36 42673.35 88888.00 2024-05-30 14:13:35.000 151 21621.08 346.37 42673.36 47791.99 2024-05-30 14:13:36.000 151 21621.04 346.36 42673.37 88888.00 2024-05-30 14:13:37.000 151 21621.02 346.38 42673.39 88888.00 2024-05-30 14:13:38.000 151 21621.02 346.45 42673.46 88888.00 2024-05-30 14:13:39.000 151 21621.02 346.54 42673.51 88888.00 2024-05-30 14:13:40.000 151 21620.98 346.55 42673.55 47791.24 2024-05-30 14:13:41.000 151 21620.89 346.51 42673.56 88888.00 2024-05-30 14:13:42.000 151 21620.81 346.51 42673.56 88888.00 2024-05-30 14:13:43.000 151 21620.78 346.54 42673.60 88888.00 2024-05-30 14:13:44.000 151 21620.73 346.56 42673.62 88888.00 2024-05-30 14:13:45.000 151 21620.66 346.54 42673.61 47792.06 2024-05-30 14:13:46.000 151 21620.59 346.55 42673.61 88888.00 2024-05-30 14:13:47.000 151 21620.52 346.57 42673.64 88888.00 2024-05-30 14:13:48.000 151 21620.45 346.63 42673.71 88888.00 2024-05-30 14:13:49.000 151 21620.42 346.68 42673.77 88888.00 2024-05-30 14:13:50.000 151 21620.41 346.67 42673.80 47791.81 2024-05-30 14:13:51.000 151 21620.35 346.63 42673.82 88888.00 2024-05-30 14:13:52.000 151 21620.29 346.63 42673.84 88888.00 2024-05-30 14:13:53.000 151 21620.25 346.67 42673.86 88888.00 2024-05-30 14:13:54.000 151 21620.22 346.68 42673.87 88888.00 2024-05-30 14:13:55.000 151 21620.19 346.70 42673.91 47791.60 2024-05-30 14:13:56.000 151 21620.14 346.75 42673.94 88888.00 2024-05-30 14:13:57.000 151 21620.08 346.76 42673.95 88888.00 2024-05-30 14:13:58.000 151 21620.03 346.73 42674.00 88888.00 2024-05-30 14:13:59.000 151 21619.98 346.70 42674.05 88888.00 2024-05-30 14:14:00.000 151 21619.93 346.67 42674.06 47791.79 2024-05-30 14:14:01.000 151 21619.88 346.64 42674.04 88888.00 2024-05-30 14:14:02.000 151 21619.82 346.63 42674.07 88888.00 2024-05-30 14:14:03.000 151 21619.78 346.65 42674.11 88888.00 2024-05-30 14:14:04.000 151 21619.77 346.72 42674.11 88888.00 2024-05-30 14:14:05.000 151 21619.75 346.77 42674.09 47791.77 2024-05-30 14:14:06.000 151 21619.69 346.77 42674.10 88888.00 2024-05-30 14:14:07.000 151 21619.64 346.74 42674.13 88888.00 2024-05-30 14:14:08.000 151 21619.59 346.70 42674.14 88888.00 2024-05-30 14:14:09.000 151 21619.54 346.66 42674.14 88888.00 2024-05-30 14:14:10.000 151 21619.51 346.63 42674.18 47791.63 2024-05-30 14:14:11.000 151 21619.49 346.60 42674.20 88888.00 2024-05-30 14:14:12.000 151 21619.46 346.54 42674.19 88888.00 2024-05-30 14:14:13.000 151 21619.42 346.47 42674.20 88888.00 2024-05-30 14:14:14.000 151 21619.39 346.45 42674.21 88888.00 2024-05-30 14:14:15.000 151 21619.35 346.48 42674.18 47791.69 2024-05-30 14:14:16.000 151 21619.31 346.52 42674.18 88888.00 2024-05-30 14:14:17.000 151 21619.28 346.52 42674.23 88888.00 2024-05-30 14:14:18.000 151 21619.25 346.46 42674.29 88888.00 2024-05-30 14:14:19.000 151 21619.25 346.43 42674.32 88888.00 2024-05-30 14:14:20.000 151 21619.24 346.44 42674.34 47791.83 2024-05-30 14:14:21.000 151 21619.20 346.41 42674.33 88888.00 2024-05-30 14:14:22.000 151 21619.18 346.37 42674.32 88888.00 2024-05-30 14:14:23.000 151 21619.20 346.37 42674.35 88888.00 2024-05-30 14:14:24.000 151 21619.19 346.38 42674.39 88888.00 2024-05-30 14:14:25.000 151 21619.12 346.38 42674.39 47791.60 2024-05-30 14:14:26.000 151 21619.09 346.35 42674.37 88888.00 2024-05-30 14:14:27.000 151 21619.10 346.31 42674.37 88888.00 2024-05-30 14:14:28.000 151 21619.07 346.30 42674.41 88888.00 2024-05-30 14:14:29.000 151 21619.02 346.29 42674.43 88888.00 2024-05-30 14:14:30.000 151 21619.00 346.26 42674.44 47791.31 2024-05-30 14:14:31.000 151 21618.99 346.24 42674.44 88888.00 2024-05-30 14:14:32.000 151 21618.99 346.23 42674.44 88888.00 2024-05-30 14:14:33.000 151 21619.00 346.24 42674.44 88888.00 2024-05-30 14:14:34.000 151 21618.97 346.22 42674.44 88888.00 2024-05-30 14:14:35.000 151 21618.90 346.20 42674.43 47791.98 2024-05-30 14:14:36.000 151 21618.88 346.23 42674.46 88888.00 2024-05-30 14:14:37.000 151 21618.94 346.26 42674.52 88888.00 2024-05-30 14:14:38.000 151 21618.98 346.26 42674.57 88888.00 2024-05-30 14:14:39.000 151 21618.97 346.24 42674.58 88888.00 2024-05-30 14:14:40.000 151 21618.99 346.23 42674.57 47791.64 2024-05-30 14:14:41.000 151 21619.04 346.21 42674.59 88888.00 2024-05-30 14:14:42.000 151 21619.02 346.18 42674.58 88888.00 2024-05-30 14:14:43.000 151 21618.93 346.13 42674.57 88888.00 2024-05-30 14:14:44.000 151 21618.89 346.08 42674.57 88888.00 2024-05-30 14:14:45.000 151 21618.91 346.08 42674.59 47791.59 2024-05-30 14:14:46.000 151 21618.91 346.12 42674.61 88888.00 2024-05-30 14:14:47.000 151 21618.90 346.14 42674.62 88888.00 2024-05-30 14:14:48.000 151 21618.91 346.13 42674.62 88888.00 2024-05-30 14:14:49.000 151 21618.96 346.14 42674.62 88888.00 2024-05-30 14:14:50.000 151 21618.98 346.15 42674.59 47792.05 2024-05-30 14:14:51.000 151 21618.99 346.17 42674.57 88888.00 2024-05-30 14:14:52.000 151 21619.01 346.19 42674.61 88888.00 2024-05-30 14:14:53.000 151 21619.03 346.17 42674.63 88888.00 2024-05-30 14:14:54.000 151 21619.02 346.11 42674.62 88888.00 2024-05-30 14:14:55.000 151 21619.03 346.08 42674.63 47791.99 2024-05-30 14:14:56.000 151 21619.08 346.09 42674.65 88888.00 2024-05-30 14:14:57.000 151 21619.09 346.10 42674.64 88888.00 2024-05-30 14:14:58.000 151 21619.09 346.09 42674.64 88888.00 2024-05-30 14:14:59.000 151 21619.07 346.05 42674.66 88888.00 2024-05-30 14:15:00.000 151 21619.04 346.00 42674.66 47791.87 2024-05-30 14:15:01.000 151 21619.03 346.00 42674.63 88888.00 2024-05-30 14:15:02.000 151 21619.08 346.02 42674.59 88888.00 2024-05-30 14:15:03.000 151 21619.12 346.03 42674.59 88888.00 2024-05-30 14:15:04.000 151 21619.15 346.02 42674.64 88888.00 2024-05-30 14:15:05.000 151 21619.19 346.01 42674.69 47792.03 2024-05-30 14:15:06.000 151 21619.20 346.02 42674.69 88888.00 2024-05-30 14:15:07.000 151 21619.16 346.02 42674.65 88888.00 2024-05-30 14:15:08.000 151 21619.12 345.99 42674.64 88888.00 2024-05-30 14:15:09.000 151 21619.15 345.94 42674.66 88888.00 2024-05-30 14:15:10.000 151 21619.21 345.88 42674.68 47791.79 2024-05-30 14:15:11.000 151 21619.26 345.84 42674.69 88888.00 2024-05-30 14:15:12.000 151 21619.28 345.80 42674.72 88888.00 2024-05-30 14:15:13.000 151 21619.29 345.77 42674.74 88888.00 2024-05-30 14:15:14.000 151 21619.31 345.79 42674.73 88888.00 2024-05-30 14:15:15.000 151 21619.33 345.82 42674.72 47792.22 2024-05-30 14:15:16.000 151 21619.37 345.82 42674.70 88888.00 2024-05-30 14:15:17.000 151 21619.43 345.77 42674.70 88888.00 2024-05-30 14:15:18.000 151 21619.49 345.74 42674.72 88888.00 2024-05-30 14:15:19.000 151 21619.55 345.74 42674.70 88888.00 2024-05-30 14:15:20.000 151 21619.59 345.75 42674.68 47791.97 2024-05-30 14:15:21.000 151 21619.59 345.74 42674.68 88888.00 2024-05-30 14:15:22.000 151 21619.60 345.74 42674.69 88888.00 2024-05-30 14:15:23.000 151 21619.64 345.76 42674.67 88888.00 2024-05-30 14:15:24.000 151 21619.65 345.80 42674.62 88888.00 2024-05-30 14:15:25.000 151 21619.64 345.82 42674.60 47791.97 2024-05-30 14:15:26.000 151 21619.63 345.83 42674.64 88888.00 2024-05-30 14:15:27.000 151 21619.62 345.79 42674.66 88888.00 2024-05-30 14:15:28.000 151 21619.64 345.72 42674.65 88888.00 2024-05-30 14:15:29.000 151 21619.69 345.71 42674.66 88888.00 2024-05-30 14:15:30.000 151 21619.76 345.69 42674.65 47792.03 2024-05-30 14:15:31.000 151 21619.82 345.63 42674.60 88888.00 2024-05-30 14:15:32.000 151 21619.87 345.57 42674.54 88888.00 2024-05-30 14:15:33.000 151 21619.90 345.53 42674.52 88888.00 2024-05-30 14:15:34.000 151 21619.95 345.51 42674.52 88888.00 2024-05-30 14:15:35.000 151 21620.06 345.52 42674.51 47791.63 2024-05-30 14:15:36.000 151 21620.15 345.54 42674.52 88888.00 2024-05-30 14:15:37.000 151 21620.19 345.54 42674.53 88888.00 2024-05-30 14:15:38.000 151 21620.27 345.51 42674.52 88888.00 2024-05-30 14:15:39.000 151 21620.37 345.50 42674.50 88888.00 2024-05-30 14:15:40.000 151 21620.43 345.48 42674.45 47792.00 2024-05-30 14:15:41.000 151 21620.41 345.42 42674.41 88888.00 2024-05-30 14:15:42.000 151 21620.41 345.37 42674.41 88888.00 2024-05-30 14:15:43.000 151 21620.48 345.36 42674.44 88888.00 2024-05-30 14:15:44.000 151 21620.59 345.35 42674.47 88888.00 2024-05-30 14:15:45.000 151 21620.68 345.33 42674.48 47792.50 2024-05-30 14:15:46.000 151 21620.70 345.31 42674.43 88888.00 2024-05-30 14:15:47.000 151 21620.70 345.29 42674.38 88888.00 2024-05-30 14:15:48.000 151 21620.73 345.28 42674.36 88888.00 2024-05-30 14:15:49.000 151 21620.76 345.25 42674.35 88888.00 2024-05-30 14:15:50.000 151 21620.84 345.22 42674.31 47791.83 2024-05-30 14:15:51.000 151 21620.93 345.22 42674.28 88888.00 2024-05-30 14:15:52.000 151 21620.99 345.19 42674.24 88888.00 2024-05-30 14:15:53.000 151 21621.01 345.13 42674.21 88888.00 2024-05-30 14:15:54.000 151 21621.05 345.07 42674.17 88888.00 2024-05-30 14:15:55.000 151 21621.10 345.03 42674.14 47792.63 2024-05-30 14:15:56.000 151 21621.15 344.99 42674.15 88888.00 2024-05-30 14:15:57.000 151 21621.20 344.96 42674.16 88888.00 2024-05-30 14:15:58.000 151 21621.27 344.97 42674.15 88888.00 2024-05-30 14:15:59.000 151 21621.33 344.99 42674.15 88888.00 2024-05-30 14:16:00.000 151 21621.40 344.97 42674.16 47792.42 2024-05-30 14:16:01.000 151 21621.46 344.92 42674.17 88888.00 2024-05-30 14:16:02.000 151 21621.50 344.87 42674.11 88888.00 2024-05-30 14:16:03.000 151 21621.56 344.83 42674.03 88888.00 2024-05-30 14:16:04.000 151 21621.63 344.81 42674.02 88888.00 2024-05-30 14:16:05.000 151 21621.68 344.80 42674.05 47791.83 2024-05-30 14:16:06.000 151 21621.71 344.79 42674.04 88888.00 2024-05-30 14:16:07.000 151 21621.74 344.78 42674.01 88888.00 2024-05-30 14:16:08.000 151 21621.81 344.78 42673.97 88888.00 2024-05-30 14:16:09.000 151 21621.87 344.78 42673.94 88888.00 2024-05-30 14:16:10.000 151 21621.91 344.77 42673.91 47792.64 2024-05-30 14:16:11.000 151 21621.95 344.74 42673.92 88888.00 2024-05-30 14:16:12.000 151 21622.00 344.72 42673.93 88888.00 2024-05-30 14:16:13.000 151 21622.03 344.71 42673.92 88888.00 2024-05-30 14:16:14.000 151 21622.07 344.68 42673.88 88888.00 2024-05-30 14:16:15.000 151 21622.12 344.67 42673.86 47792.13 2024-05-30 14:16:16.000 151 21622.19 344.68 42673.86 88888.00 2024-05-30 14:16:17.000 151 21622.25 344.70 42673.86 88888.00 2024-05-30 14:16:18.000 151 21622.30 344.70 42673.88 88888.00 2024-05-30 14:16:19.000 151 21622.34 344.67 42673.90 88888.00 2024-05-30 14:16:20.000 151 21622.37 344.64 42673.89 47792.64 2024-05-30 14:16:21.000 151 21622.37 344.66 42673.86 88888.00 2024-05-30 14:16:22.000 151 21622.32 344.65 42673.83 88888.00 2024-05-30 14:16:23.000 151 21622.31 344.60 42673.82 88888.00 2024-05-30 14:16:24.000 151 21622.36 344.57 42673.84 88888.00 2024-05-30 14:16:25.000 151 21622.46 344.57 42673.85 47792.62 2024-05-30 14:16:26.000 151 21622.51 344.56 42673.82 88888.00 2024-05-30 14:16:27.000 151 21622.51 344.56 42673.80 88888.00 2024-05-30 14:16:28.000 151 21622.50 344.54 42673.81 88888.00 2024-05-30 14:16:29.000 151 21622.52 344.48 42673.81 88888.00 2024-05-30 14:16:30.000 151 21622.54 344.41 42673.77 47792.48 2024-05-30 14:16:31.000 151 21622.56 344.40 42673.75 88888.00 2024-05-30 14:16:32.000 151 21622.60 344.43 42673.76 88888.00 2024-05-30 14:16:33.000 151 21622.64 344.43 42673.74 88888.00 2024-05-30 14:16:34.000 151 21622.67 344.41 42673.72 88888.00 2024-05-30 14:16:35.000 151 21622.70 344.40 42673.71 47792.22 2024-05-30 14:16:36.000 151 21622.76 344.38 42673.66 88888.00 2024-05-30 14:16:37.000 151 21622.81 344.38 42673.64 88888.00 2024-05-30 14:16:38.000 151 21622.83 344.42 42673.69 88888.00 2024-05-30 14:16:39.000 151 21622.85 344.43 42673.74 88888.00 2024-05-30 14:16:40.000 151 21622.90 344.41 42673.73 47792.59 2024-05-30 14:16:41.000 151 21622.92 344.44 42673.69 88888.00 2024-05-30 14:16:42.000 151 21622.89 344.48 42673.70 88888.00 2024-05-30 14:16:43.000 151 21622.88 344.49 42673.75 88888.00 2024-05-30 14:16:44.000 151 21622.92 344.50 42673.79 88888.00 2024-05-30 14:16:45.000 151 21622.94 344.51 42673.74 47792.89 2024-05-30 14:16:46.000 151 21622.93 344.50 42673.69 88888.00 2024-05-30 14:16:47.000 151 21622.93 344.49 42673.68 88888.00 2024-05-30 14:16:48.000 151 21622.93 344.47 42673.69 88888.00 2024-05-30 14:16:49.000 151 21622.95 344.48 42673.69 88888.00 2024-05-30 14:16:50.000 151 21622.96 344.52 42673.67 47793.13 2024-05-30 14:16:51.000 151 21622.94 344.56 42673.70 88888.00 2024-05-30 14:16:52.000 151 21622.94 344.58 42673.73 88888.00 2024-05-30 14:16:53.000 151 21622.99 344.59 42673.73 88888.00 2024-05-30 14:16:54.000 151 21623.02 344.60 42673.70 88888.00 2024-05-30 14:16:55.000 151 21622.95 344.61 42673.68 47792.55 2024-05-30 14:16:56.000 151 21622.88 344.60 42673.69 88888.00 2024-05-30 14:16:57.000 151 21622.89 344.57 42673.69 88888.00 2024-05-30 14:16:58.000 151 21622.95 344.56 42673.68 88888.00 2024-05-30 14:16:59.000 151 21622.99 344.59 42673.67 88888.00 2024-05-30 14:17:00.000 151 21623.02 344.66 42673.70 47792.68 2024-05-30 14:17:01.000 151 21623.02 344.69 42673.73 88888.00 2024-05-30 14:17:02.000 151 21623.00 344.68 42673.74 88888.00 2024-05-30 14:17:03.000 151 21622.97 344.70 42673.77 88888.00 2024-05-30 14:17:04.000 151 21622.93 344.76 42673.79 88888.00 2024-05-30 14:17:05.000 151 21622.91 344.80 42673.75 47792.77 2024-05-30 14:17:06.000 151 21622.91 344.81 42673.74 88888.00 2024-05-30 14:17:07.000 151 21622.90 344.84 42673.77 88888.00 2024-05-30 14:17:08.000 151 21622.87 344.85 42673.78 88888.00 2024-05-30 14:17:09.000 151 21622.84 344.82 42673.77 88888.00 2024-05-30 14:17:10.000 151 21622.85 344.77 42673.78 47792.87 2024-05-30 14:17:11.000 151 21622.84 344.74 42673.82 88888.00 2024-05-30 14:17:12.000 151 21622.82 344.78 42673.85 88888.00 2024-05-30 14:17:13.000 151 21622.81 344.79 42673.82 88888.00 2024-05-30 14:17:14.000 151 21622.78 344.74 42673.81 88888.00 2024-05-30 14:17:15.000 151 21622.74 344.68 42673.83 47792.68 2024-05-30 14:17:16.000 151 21622.72 344.63 42673.88 88888.00 2024-05-30 14:17:17.000 151 21622.68 344.63 42673.91 88888.00 2024-05-30 14:17:18.000 151 21622.66 344.68 42673.93 88888.00 2024-05-30 14:17:19.000 151 21622.68 344.73 42673.92 88888.00 2024-05-30 14:17:20.000 151 21622.68 344.71 42673.93 47792.75 2024-05-30 14:17:21.000 151 21622.66 344.66 42673.94 88888.00 2024-05-30 14:17:22.000 151 21622.63 344.62 42673.97 88888.00 2024-05-30 14:17:23.000 151 21622.63 344.62 42674.00 88888.00 2024-05-30 14:17:24.000 151 21622.64 344.65 42674.03 88888.00 2024-05-30 14:17:25.000 151 21622.62 344.67 42674.06 47793.27 2024-05-30 14:17:26.000 151 21622.59 344.69 42674.07 88888.00 2024-05-30 14:17:27.000 151 21622.56 344.74 42674.09 88888.00 2024-05-30 14:17:28.000 151 21622.53 344.79 42674.10 88888.00 2024-05-30 14:17:29.000 151 21622.49 344.78 42674.09 88888.00 2024-05-30 14:17:30.000 151 21622.46 344.74 42674.09 47792.86 2024-05-30 14:17:31.000 151 21622.46 344.75 42674.16 88888.00 2024-05-30 14:17:32.000 151 21622.45 344.78 42674.24 88888.00 2024-05-30 14:17:33.000 151 21622.44 344.79 42674.27 88888.00 2024-05-30 14:17:34.000 151 21622.45 344.80 42674.26 88888.00 2024-05-30 14:17:35.000 151 21622.45 344.85 42674.25 47793.01 2024-05-30 14:17:36.000 151 21622.40 344.90 42674.26 88888.00 2024-05-30 14:17:37.000 151 21622.32 344.92 42674.28 88888.00 2024-05-30 14:17:38.000 151 21622.26 344.91 42674.32 88888.00 2024-05-30 14:17:39.000 151 21622.24 344.87 42674.34 88888.00 2024-05-30 14:17:40.000 151 21622.21 344.85 42674.33 47793.17 2024-05-30 14:17:41.000 151 21622.16 344.87 42674.34 88888.00 2024-05-30 14:17:42.000 151 21622.12 344.91 42674.37 88888.00 2024-05-30 14:17:43.000 151 21622.07 344.95 42674.43 88888.00 2024-05-30 14:17:44.000 151 21622.03 344.97 42674.52 88888.00 2024-05-30 14:17:45.000 151 21621.96 344.96 42674.57 47792.82 2024-05-30 14:17:46.000 151 21621.91 344.95 42674.60 88888.00 2024-05-30 14:17:47.000 151 21621.90 344.95 42674.61 88888.00 2024-05-30 14:17:48.000 151 21621.86 344.96 42674.62 88888.00 2024-05-30 14:17:49.000 151 21621.78 344.99 42674.63 88888.00 2024-05-30 14:17:50.000 151 21621.71 345.04 42674.64 47793.11 2024-05-30 14:17:51.000 151 21621.71 345.07 42674.67 88888.00 2024-05-30 14:17:52.000 151 21621.72 345.12 42674.71 88888.00 2024-05-30 14:17:53.000 151 21621.66 345.18 42674.73 88888.00 2024-05-30 14:17:54.000 151 21621.60 345.22 42674.73 88888.00 2024-05-30 14:17:55.000 151 21621.57 345.18 42674.73 47793.39 2024-05-30 14:17:56.000 151 21621.59 345.12 42674.76 88888.00 2024-05-30 14:17:57.000 151 21621.62 345.13 42674.78 88888.00 2024-05-30 14:17:58.000 151 21621.59 345.18 42674.79 88888.00 2024-05-30 14:17:59.000 151 21621.52 345.19 42674.80 88888.00 2024-05-30 14:18:00.000 151 21621.50 345.19 42674.84 47793.04 2024-05-30 14:18:01.000 151 21621.51 345.18 42674.90 88888.00 2024-05-30 14:18:02.000 151 21621.53 345.15 42674.93 88888.00 2024-05-30 14:18:03.000 151 21621.53 345.12 42674.95 88888.00 2024-05-30 14:18:04.000 151 21621.52 345.11 42674.96 88888.00 2024-05-30 14:18:05.000 151 21621.51 345.12 42674.94 47793.27 2024-05-30 14:18:06.000 151 21621.50 345.14 42674.94 88888.00 2024-05-30 14:18:07.000 151 21621.48 345.15 42675.00 88888.00 2024-05-30 14:18:08.000 151 21621.47 345.16 42675.06 88888.00 2024-05-30 14:18:09.000 151 21621.45 345.22 42675.11 88888.00 2024-05-30 14:18:10.000 151 21621.42 345.29 42675.14 47793.04 2024-05-30 14:18:11.000 151 21621.38 345.31 42675.14 88888.00 2024-05-30 14:18:12.000 151 21621.38 345.27 42675.12 88888.00 2024-05-30 14:18:13.000 151 21621.34 345.23 42675.11 88888.00 2024-05-30 14:18:14.000 151 21621.26 345.23 42675.12 88888.00 2024-05-30 14:18:15.000 151 21621.23 345.25 42675.15 47793.41 2024-05-30 14:18:16.000 151 21621.22 345.27 42675.18 88888.00 2024-05-30 14:18:17.000 151 21621.19 345.28 42675.19 88888.00 2024-05-30 14:18:18.000 151 21621.16 345.29 42675.24 88888.00 2024-05-30 14:18:19.000 151 21621.13 345.30 42675.29 88888.00 2024-05-30 14:18:20.000 151 21621.10 345.30 42675.28 47793.21 2024-05-30 14:18:21.000 151 21621.06 345.30 42675.26 88888.00 2024-05-30 14:18:22.000 151 21621.06 345.30 42675.27 88888.00 2024-05-30 14:18:23.000 151 21621.07 345.32 42675.30 88888.00 2024-05-30 14:18:24.000 151 21621.07 345.33 42675.33 88888.00 2024-05-30 14:18:25.000 151 21621.04 345.31 42675.34 47793.14 2024-05-30 14:18:26.000 151 21620.97 345.31 42675.34 88888.00 2024-05-30 14:18:27.000 151 21620.90 345.35 42675.38 88888.00 2024-05-30 14:18:28.000 151 21620.88 345.41 42675.43 88888.00 2024-05-30 14:18:29.000 151 21620.92 345.44 42675.46 88888.00 2024-05-30 14:18:30.000 151 21620.92 345.43 42675.47 47793.42 2024-05-30 14:18:31.000 151 21620.86 345.44 42675.49 88888.00 2024-05-30 14:18:32.000 151 21620.78 345.48 42675.50 88888.00 2024-05-30 14:18:33.000 151 21620.71 345.48 42675.51 88888.00 2024-05-30 14:18:34.000 151 21620.66 345.48 42675.52 88888.00 2024-05-30 14:18:35.000 151 21620.63 345.50 42675.54 47793.07 2024-05-30 14:18:36.000 151 21620.58 345.52 42675.60 88888.00 2024-05-30 14:18:37.000 151 21620.52 345.52 42675.64 88888.00 2024-05-30 14:18:38.000 151 21620.51 345.48 42675.65 88888.00 2024-05-30 14:18:39.000 151 21620.50 345.44 42675.64 88888.00 2024-05-30 14:18:40.000 151 21620.43 345.43 42675.63 47793.10 2024-05-30 14:18:41.000 151 21620.35 345.44 42675.63 88888.00 2024-05-30 14:18:42.000 151 21620.34 345.45 42675.66 88888.00 2024-05-30 14:18:43.000 151 21620.34 345.49 42675.70 88888.00 2024-05-30 14:18:44.000 151 21620.31 345.54 42675.75 88888.00 2024-05-30 14:18:45.000 151 21620.28 345.57 42675.79 47793.43 2024-05-30 14:18:46.000 151 21620.26 345.57 42675.79 88888.00 2024-05-30 14:18:47.000 151 21620.25 345.56 42675.79 88888.00 2024-05-30 14:18:48.000 151 21620.23 345.54 42675.79 88888.00 2024-05-30 14:18:49.000 151 21620.22 345.50 42675.81 88888.00 2024-05-30 14:18:50.000 151 21620.21 345.50 42675.82 47793.28 2024-05-30 14:18:51.000 151 21620.16 345.48 42675.82 88888.00 2024-05-30 14:18:52.000 151 21620.12 345.43 42675.84 88888.00 2024-05-30 14:18:53.000 151 21620.10 345.44 42675.88 88888.00 2024-05-30 14:18:54.000 151 21620.06 345.50 42675.92 88888.00 2024-05-30 14:18:55.000 151 21620.01 345.52 42675.92 47793.37 2024-05-30 14:18:56.000 151 21619.99 345.54 42675.91 88888.00 2024-05-30 14:18:57.000 151 21619.98 345.56 42675.96 88888.00 2024-05-30 14:18:58.000 151 21619.95 345.58 42676.03 88888.00 2024-05-30 14:18:59.000 151 21619.90 345.58 42676.04 88888.00 2024-05-30 14:19:00.000 151 21619.85 345.55 42676.00 47793.16 2024-05-30 14:19:01.000 151 21619.81 345.52 42675.99 88888.00 2024-05-30 14:19:02.000 151 21619.80 345.55 42676.04 88888.00 2024-05-30 14:19:03.000 151 21619.81 345.56 42676.06 88888.00 2024-05-30 14:19:04.000 151 21619.82 345.53 42676.04 88888.00 2024-05-30 14:19:05.000 151 21619.81 345.52 42676.02 47793.27 2024-05-30 14:19:06.000 151 21619.79 345.55 42676.05 88888.00 2024-05-30 14:19:07.000 151 21619.79 345.56 42676.13 88888.00 2024-05-30 14:19:08.000 151 21619.76 345.54 42676.19 88888.00 2024-05-30 14:19:09.000 151 21619.71 345.53 42676.20 88888.00 2024-05-30 14:19:10.000 151 21619.68 345.53 42676.19 47793.15 2024-05-30 14:19:11.000 151 21619.69 345.54 42676.18 88888.00 2024-05-30 14:19:12.000 151 21619.69 345.55 42676.18 88888.00 2024-05-30 14:19:13.000 151 21619.64 345.55 42676.21 88888.00 2024-05-30 14:19:14.000 151 21619.58 345.52 42676.23 88888.00 2024-05-30 14:19:15.000 151 21619.56 345.49 42676.25 47793.73 2024-05-30 14:19:16.000 151 21619.60 345.50 42676.26 88888.00 2024-05-30 14:19:17.000 151 21619.65 345.53 42676.25 88888.00 2024-05-30 14:19:18.000 151 21619.63 345.55 42676.27 88888.00 2024-05-30 14:19:19.000 151 21619.58 345.53 42676.28 88888.00 2024-05-30 14:19:20.000 151 21619.56 345.50 42676.26 47793.20 2024-05-30 14:19:21.000 151 21619.57 345.50 42676.26 88888.00 2024-05-30 14:19:22.000 151 21619.59 345.53 42676.29 88888.00 2024-05-30 14:19:23.000 151 21619.62 345.56 42676.32 88888.00 2024-05-30 14:19:24.000 151 21619.62 345.55 42676.34 88888.00 2024-05-30 14:19:25.000 151 21619.57 345.50 42676.35 47793.36 2024-05-30 14:19:26.000 151 21619.49 345.44 42676.37 88888.00 2024-05-30 14:19:27.000 151 21619.44 345.42 42676.39 88888.00 2024-05-30 14:19:28.000 151 21619.44 345.42 42676.42 88888.00 2024-05-30 14:19:29.000 151 21619.48 345.42 42676.42 88888.00 2024-05-30 14:19:30.000 151 21619.50 345.42 42676.40 47793.58 2024-05-30 14:19:31.000 151 21619.51 345.42 42676.38 88888.00 2024-05-30 14:19:32.000 151 21619.50 345.40 42676.34 88888.00 2024-05-30 14:19:33.000 151 21619.47 345.39 42676.32 88888.00 2024-05-30 14:19:34.000 151 21619.48 345.42 42676.36 88888.00 2024-05-30 14:19:35.000 151 21619.51 345.44 42676.45 47793.37 2024-05-30 14:19:36.000 151 21619.48 345.43 42676.50 88888.00 2024-05-30 14:19:37.000 151 21619.42 345.40 42676.50 88888.00 2024-05-30 14:19:38.000 151 21619.41 345.38 42676.48 88888.00 2024-05-30 14:19:39.000 151 21619.43 345.40 42676.48 88888.00 2024-05-30 14:19:40.000 151 21619.46 345.42 42676.50 47793.36 2024-05-30 14:19:41.000 151 21619.47 345.44 42676.51 88888.00 2024-05-30 14:19:42.000 151 21619.46 345.48 42676.51 88888.00 2024-05-30 14:19:43.000 151 21619.44 345.49 42676.48 88888.00 2024-05-30 14:19:44.000 151 21619.45 345.46 42676.46 88888.00 2024-05-30 14:19:45.000 151 21619.47 345.45 42676.45 47793.81 2024-05-30 14:19:46.000 151 21619.46 345.47 42676.45 88888.00 2024-05-30 14:19:47.000 151 21619.41 345.48 42676.48 88888.00 2024-05-30 14:19:48.000 151 21619.40 345.49 42676.56 88888.00 2024-05-30 14:19:49.000 151 21619.40 345.50 42676.64 88888.00 2024-05-30 14:19:50.000 151 21619.38 345.51 42676.67 47793.89 2024-05-30 14:19:51.000 151 21619.39 345.50 42676.66 88888.00 2024-05-30 14:19:52.000 151 21619.41 345.46 42676.62 88888.00 2024-05-30 14:19:53.000 151 21619.40 345.43 42676.60 88888.00 2024-05-30 14:19:54.000 151 21619.39 345.44 42676.57 88888.00 2024-05-30 14:19:55.000 151 21619.42 345.49 42676.52 47793.85 2024-05-30 14:19:56.000 151 21619.46 345.53 42676.48 88888.00 2024-05-30 14:19:57.000 151 21619.44 345.55 42676.49 88888.00 2024-05-30 14:19:58.000 151 21619.39 345.55 42676.55 88888.00 2024-05-30 14:19:59.000 151 21619.36 345.54 42676.61 88888.00 2024-05-30 14:20:00.000 151 21619.36 345.54 42676.62 47793.24 2024-05-30 14:20:01.000 151 21619.38 345.53 42676.61 88888.00 2024-05-30 14:20:02.000 151 21619.38 345.51 42676.62 88888.00 2024-05-30 14:20:03.000 151 21619.37 345.50 42676.64 88888.00 2024-05-30 14:20:04.000 151 21619.38 345.51 42676.64 88888.00 2024-05-30 14:20:05.000 151 21619.42 345.52 42676.63 47793.71 2024-05-30 14:20:06.000 151 21619.47 345.50 42676.61 88888.00 2024-05-30 14:20:07.000 151 21619.52 345.47 42676.59 88888.00 2024-05-30 14:20:08.000 151 21619.56 345.49 42676.63 88888.00 2024-05-30 14:20:09.000 151 21619.56 345.51 42676.70 88888.00 2024-05-30 14:20:10.000 151 21619.54 345.51 42676.73 47793.57 2024-05-30 14:20:11.000 151 21619.55 345.48 42676.69 88888.00 2024-05-30 14:20:12.000 151 21619.53 345.45 42676.64 88888.00 2024-05-30 14:20:13.000 151 21619.50 345.43 42676.59 88888.00 2024-05-30 14:20:14.000 151 21619.45 345.42 42676.57 88888.00 2024-05-30 14:20:15.000 151 21619.43 345.44 42676.61 47793.53 2024-05-30 14:20:16.000 151 21619.45 345.49 42676.68 88888.00 2024-05-30 14:20:17.000 151 21619.48 345.53 42676.71 88888.00 2024-05-30 14:20:18.000 151 21619.48 345.52 42676.72 88888.00 2024-05-30 14:20:19.000 151 21619.48 345.50 42676.72 88888.00 2024-05-30 14:20:20.000 151 21619.52 345.48 42676.71 47793.94 2024-05-30 14:20:21.000 151 21619.53 345.43 42676.66 88888.00 2024-05-30 14:20:22.000 151 21619.51 345.40 42676.59 88888.00 2024-05-30 14:20:23.000 151 21619.52 345.42 42676.57 88888.00 2024-05-30 14:20:24.000 151 21619.58 345.45 42676.64 88888.00 2024-05-30 14:20:25.000 151 21619.65 345.43 42676.71 47793.77 2024-05-30 14:20:26.000 151 21619.72 345.39 42676.70 88888.00 2024-05-30 14:20:27.000 151 21619.78 345.39 42676.67 88888.00 2024-05-30 14:20:28.000 151 21619.82 345.41 42676.68 88888.00 2024-05-30 14:20:29.000 151 21619.89 345.45 42676.69 88888.00 2024-05-30 14:20:30.000 151 21619.94 345.48 42676.69 47793.99 2024-05-30 14:20:31.000 151 21619.90 345.46 42676.64 88888.00 2024-05-30 14:20:32.000 151 21619.83 345.41 42676.62 88888.00 2024-05-30 14:20:33.000 151 21619.87 345.39 42676.66 88888.00 2024-05-30 14:20:34.000 151 21619.96 345.38 42676.73 88888.00 2024-05-30 14:20:35.000 151 21619.99 345.36 42676.76 47793.91 2024-05-30 14:20:36.000 151 21619.95 345.36 42676.73 88888.00 2024-05-30 14:20:37.000 151 21619.91 345.36 42676.71 88888.00 2024-05-30 14:20:38.000 151 21619.91 345.34 42676.69 88888.00 2024-05-30 14:20:39.000 151 21619.94 345.34 42676.66 88888.00 2024-05-30 14:20:40.000 151 21619.97 345.36 42676.65 47793.65 2024-05-30 14:20:41.000 151 21620.00 345.37 42676.71 88888.00 2024-05-30 14:20:42.000 151 21620.00 345.39 42676.78 88888.00 2024-05-30 14:20:43.000 151 21619.96 345.38 42676.75 88888.00 2024-05-30 14:20:44.000 151 21619.93 345.37 42676.71 88888.00 2024-05-30 14:20:45.000 151 21619.94 345.38 42676.73 47793.83 2024-05-30 14:20:46.000 151 21619.97 345.38 42676.72 88888.00 2024-05-30 14:20:47.000 151 21619.98 345.34 42676.67 88888.00 2024-05-30 14:20:48.000 151 21619.99 345.27 42676.64 88888.00 2024-05-30 14:20:49.000 151 21620.05 345.25 42676.65 88888.00 2024-05-30 14:20:50.000 151 21620.12 345.28 42676.70 47793.77 2024-05-30 14:20:51.000 151 21620.15 345.31 42676.73 88888.00 2024-05-30 14:20:52.000 151 21620.16 345.32 42676.72 88888.00 2024-05-30 14:20:53.000 151 21620.17 345.33 42676.70 88888.00 2024-05-30 14:20:54.000 151 21620.22 345.33 42676.69 88888.00 2024-05-30 14:20:55.000 151 21620.29 345.31 42676.67 47794.10 2024-05-30 14:20:56.000 151 21620.32 345.29 42676.66 88888.00 2024-05-30 14:20:57.000 151 21620.30 345.25 42676.66 88888.00 2024-05-30 14:20:58.000 151 21620.34 345.25 42676.70 88888.00 2024-05-30 14:20:59.000 151 21620.41 345.29 42676.74 88888.00 2024-05-30 14:21:00.000 151 21620.42 345.31 42676.74 47793.94 2024-05-30 14:21:01.000 151 21620.36 345.29 42676.70 88888.00 2024-05-30 14:21:02.000 151 21620.31 345.29 42676.67 88888.00 2024-05-30 14:21:03.000 151 21620.31 345.30 42676.70 88888.00 2024-05-30 14:21:04.000 151 21620.35 345.31 42676.76 88888.00 2024-05-30 14:21:05.000 151 21620.39 345.31 42676.79 47794.09 2024-05-30 14:21:06.000 151 21620.41 345.29 42676.81 88888.00 2024-05-30 14:21:07.000 151 21620.40 345.25 42676.79 88888.00 2024-05-30 14:21:08.000 151 21620.37 345.19 42676.75 88888.00 2024-05-30 14:21:09.000 151 21620.35 345.17 42676.69 88888.00 2024-05-30 14:21:10.000 151 21620.34 345.18 42676.65 47793.60 2024-05-30 14:21:11.000 151 21620.38 345.18 42676.66 88888.00 2024-05-30 14:21:12.000 151 21620.46 345.20 42676.68 88888.00 2024-05-30 14:21:13.000 151 21620.52 345.21 42676.71 88888.00 2024-05-30 14:21:14.000 151 21620.53 345.21 42676.75 88888.00 2024-05-30 14:21:15.000 151 21620.52 345.19 42676.71 47794.08 2024-05-30 14:21:16.000 151 21620.54 345.19 42676.64 88888.00 2024-05-30 14:21:17.000 151 21620.59 345.21 42676.63 88888.00 2024-05-30 14:21:18.000 151 21620.63 345.23 42676.68 88888.00 2024-05-30 14:21:19.000 151 21620.66 345.22 42676.70 88888.00 2024-05-30 14:21:20.000 151 21620.68 345.20 42676.70 47794.14 2024-05-30 14:21:21.000 151 21620.64 345.17 42676.69 88888.00 2024-05-30 14:21:22.000 151 21620.60 345.19 42676.71 88888.00 2024-05-30 14:21:23.000 151 21620.60 345.21 42676.76 88888.00 2024-05-30 14:21:24.000 151 21620.57 345.17 42676.77 88888.00 2024-05-30 14:21:25.000 151 21620.53 345.15 42676.76 47794.40 2024-05-30 14:21:26.000 151 21620.52 345.15 42676.73 88888.00 2024-05-30 14:21:27.000 151 21620.52 345.16 42676.66 88888.00 2024-05-30 14:21:28.000 151 21620.53 345.18 42676.61 88888.00 2024-05-30 14:21:29.000 151 21620.54 345.19 42676.61 88888.00 2024-05-30 14:21:30.000 151 21620.56 345.19 42676.66 47794.15 2024-05-30 14:21:31.000 151 21620.60 345.21 42676.70 88888.00 2024-05-30 14:21:32.000 151 21620.63 345.21 42676.72 88888.00 2024-05-30 14:21:33.000 151 21620.64 345.22 42676.71 88888.00 2024-05-30 14:21:34.000 151 21620.63 345.23 42676.69 88888.00 2024-05-30 14:21:35.000 151 21620.63 345.20 42676.66 47794.20 2024-05-30 14:21:36.000 151 21620.69 345.16 42676.64 88888.00 2024-05-30 14:21:37.000 151 21620.76 345.11 42676.63 88888.00 2024-05-30 14:21:38.000 151 21620.76 345.08 42676.66 88888.00 2024-05-30 14:21:39.000 151 21620.77 345.09 42676.69 88888.00 2024-05-30 14:21:40.000 151 21620.82 345.14 42676.69 47794.10 2024-05-30 14:21:41.000 151 21620.86 345.18 42676.66 88888.00 2024-05-30 14:21:42.000 151 21620.89 345.19 42676.65 88888.00 2024-05-30 14:21:43.000 151 21620.90 345.16 42676.61 88888.00 2024-05-30 14:21:44.000 151 21620.91 345.09 42676.56 88888.00 2024-05-30 14:21:45.000 151 21620.94 345.07 42676.55 47794.36 2024-05-30 14:21:46.000 151 21620.98 345.12 42676.62 88888.00 2024-05-30 14:21:47.000 151 21621.02 345.18 42676.70 88888.00 2024-05-30 14:21:48.000 151 21621.02 345.18 42676.68 88888.00 2024-05-30 14:21:49.000 151 21621.04 345.17 42676.63 88888.00 2024-05-30 14:21:50.000 151 21621.06 345.17 42676.57 47794.53 2024-05-30 14:21:51.000 151 21621.06 345.15 42676.52 88888.00 2024-05-30 14:21:52.000 151 21621.06 345.14 42676.50 88888.00 2024-05-30 14:21:53.000 151 21621.06 345.16 42676.54 88888.00 2024-05-30 14:21:54.000 151 21621.04 345.17 42676.54 88888.00 2024-05-30 14:21:55.000 151 21621.06 345.14 42676.52 47794.25 2024-05-30 14:21:56.000 151 21621.12 345.13 42676.56 88888.00 2024-05-30 14:21:57.000 151 21621.13 345.14 42676.63 88888.00 2024-05-30 14:21:58.000 151 21621.12 345.12 42676.64 88888.00 2024-05-30 14:21:59.000 151 21621.11 345.11 42676.62 88888.00 2024-05-30 14:22:00.000 151 21621.12 345.13 42676.64 47794.34 2024-05-30 14:22:01.000 151 21621.15 345.15 42676.69 88888.00 2024-05-30 14:22:02.000 151 21621.19 345.15 42676.68 88888.00 2024-05-30 14:22:03.000 151 21621.22 345.14 42676.64 88888.00 2024-05-30 14:22:04.000 151 21621.21 345.15 42676.65 88888.00 2024-05-30 14:22:05.000 151 21621.20 345.15 42676.64 47794.37 2024-05-30 14:22:06.000 151 21621.22 345.16 42676.61 88888.00 2024-05-30 14:22:07.000 151 21621.24 345.16 42676.61 88888.00 2024-05-30 14:22:08.000 151 21621.28 345.18 42676.65 88888.00 2024-05-30 14:22:09.000 151 21621.33 345.24 42676.68 88888.00 2024-05-30 14:22:10.000 151 21621.32 345.28 42676.69 47794.42 2024-05-30 14:22:11.000 151 21621.27 345.26 42676.69 88888.00 2024-05-30 14:22:12.000 151 21621.25 345.25 42676.69 88888.00 2024-05-30 14:22:13.000 151 21621.26 345.26 42676.71 88888.00 2024-05-30 14:22:14.000 151 21621.24 345.25 42676.72 88888.00 2024-05-30 14:22:15.000 151 21621.23 345.25 42676.72 47794.45 2024-05-30 14:22:16.000 151 21621.25 345.27 42676.75 88888.00 2024-05-30 14:22:17.000 151 21621.29 345.28 42676.79 88888.00 2024-05-30 14:22:18.000 151 21621.30 345.27 42676.79 88888.00 2024-05-30 14:22:19.000 151 21621.27 345.27 42676.76 88888.00 2024-05-30 14:22:20.000 151 21621.23 345.27 42676.79 47794.70 2024-05-30 14:22:21.000 151 21621.18 345.27 42676.83 88888.00 2024-05-30 14:22:22.000 151 21621.16 345.27 42676.84 88888.00 2024-05-30 14:22:23.000 151 21621.16 345.30 42676.83 88888.00 2024-05-30 14:22:24.000 151 21621.14 345.31 42676.81 88888.00 2024-05-30 14:22:25.000 151 21621.12 345.31 42676.76 47794.26 2024-05-30 14:22:26.000 151 21621.10 345.32 42676.74 88888.00 2024-05-30 14:22:27.000 151 21621.08 345.32 42676.79 88888.00 2024-05-30 14:22:28.000 151 21621.06 345.30 42676.83 88888.00 2024-05-30 14:22:29.000 151 21621.05 345.31 42676.82 88888.00 2024-05-30 14:22:30.000 151 21621.00 345.36 42676.79 47793.89 2024-05-30 14:22:31.000 151 21620.91 345.37 42676.79 88888.00 2024-05-30 14:22:32.000 151 21620.85 345.35 42676.81 88888.00 2024-05-30 14:22:33.000 151 21620.84 345.35 42676.82 88888.00 2024-05-30 14:22:34.000 151 21620.84 345.37 42676.83 88888.00 2024-05-30 14:22:35.000 151 21620.80 345.39 42676.89 47794.34 2024-05-30 14:22:36.000 151 21620.76 345.42 42676.97 88888.00 2024-05-30 14:22:37.000 151 21620.70 345.44 42676.98 88888.00 2024-05-30 14:22:38.000 151 21620.64 345.44 42676.94 88888.00 2024-05-30 14:22:39.000 151 21620.59 345.42 42676.92 88888.00 2024-05-30 14:22:40.000 151 21620.56 345.40 42676.96 47794.09 2024-05-30 14:22:41.000 151 21620.54 345.38 42677.00 88888.00 2024-05-30 14:22:42.000 151 21620.52 345.38 42677.00 88888.00 2024-05-30 14:22:43.000 151 21620.51 345.41 42676.99 88888.00 2024-05-30 14:22:44.000 151 21620.52 345.39 42676.98 88888.00 2024-05-30 14:22:45.000 151 21620.54 345.35 42676.97 47794.51 2024-05-30 14:22:46.000 151 21620.54 345.35 42676.97 88888.00 2024-05-30 14:22:47.000 151 21620.51 345.37 42676.98 88888.00 2024-05-30 14:22:48.000 151 21620.50 345.38 42677.01 88888.00 2024-05-30 14:22:49.000 151 21620.51 345.43 42677.05 88888.00 2024-05-30 14:22:50.000 151 21620.48 345.47 42677.09 47794.58 2024-05-30 14:22:51.000 151 21620.39 345.48 42677.09 88888.00 2024-05-30 14:22:52.000 151 21620.32 345.47 42677.08 88888.00 2024-05-30 14:22:53.000 151 21620.28 345.46 42677.07 88888.00 2024-05-30 14:22:54.000 151 21620.26 345.48 42677.11 88888.00 2024-05-30 14:22:55.000 151 21620.23 345.52 42677.15 47794.41 2024-05-30 14:22:56.000 151 21620.19 345.54 42677.15 88888.00 2024-05-30 14:22:57.000 151 21620.18 345.50 42677.13 88888.00 2024-05-30 14:22:58.000 151 21620.18 345.46 42677.12 88888.00 2024-05-30 14:22:59.000 151 21620.19 345.46 42677.12 88888.00 2024-05-30 14:23:00.000 151 21620.21 345.51 42677.13 47794.43 2024-05-30 14:23:01.000 151 21620.23 345.54 42677.16 88888.00 2024-05-30 14:23:02.000 151 21620.22 345.49 42677.19 88888.00 2024-05-30 14:23:03.000 151 21620.21 345.42 42677.25 88888.00 2024-05-30 14:23:04.000 151 21620.19 345.36 42677.29 88888.00 2024-05-30 14:23:05.000 151 21620.15 345.35 42677.30 47794.22 2024-05-30 14:23:06.000 151 21620.12 345.36 42677.28 88888.00 2024-05-30 14:23:07.000 151 21620.12 345.36 42677.27 88888.00 2024-05-30 14:23:08.000 151 21620.11 345.37 42677.28 88888.00 2024-05-30 14:23:09.000 151 21620.05 345.42 42677.31 88888.00 2024-05-30 14:23:10.000 151 21619.96 345.46 42677.30 47794.60 2024-05-30 14:23:11.000 151 21619.90 345.47 42677.28 88888.00 2024-05-30 14:23:12.000 151 21619.88 345.48 42677.29 88888.00 2024-05-30 14:23:13.000 151 21619.86 345.52 42677.33 88888.00 2024-05-30 14:23:14.000 151 21619.85 345.52 42677.37 88888.00 2024-05-30 14:23:15.000 151 21619.81 345.50 42677.40 47794.30 2024-05-30 14:23:16.000 151 21619.75 345.52 42677.43 88888.00 2024-05-30 14:23:17.000 151 21619.69 345.54 42677.44 88888.00 2024-05-30 14:23:18.000 151 21619.66 345.52 42677.45 88888.00 2024-05-30 14:23:19.000 151 21619.66 345.52 42677.47 88888.00 2024-05-30 14:23:20.000 151 21619.66 345.56 42677.50 47794.51 2024-05-30 14:23:21.000 151 21619.60 345.56 42677.51 88888.00 2024-05-30 14:23:22.000 151 21619.56 345.51 42677.52 88888.00 2024-05-30 14:23:23.000 151 21619.57 345.50 42677.54 88888.00 2024-05-30 14:23:24.000 151 21619.60 345.54 42677.56 88888.00 2024-05-30 14:23:25.000 151 21619.60 345.56 42677.54 47794.24 2024-05-30 14:23:26.000 151 21619.58 345.55 42677.52 88888.00 2024-05-30 14:23:27.000 151 21619.53 345.56 42677.55 88888.00 2024-05-30 14:23:28.000 151 21619.48 345.58 42677.58 88888.00 2024-05-30 14:23:29.000 151 21619.44 345.59 42677.59 88888.00 2024-05-30 14:23:30.000 151 21619.43 345.60 42677.60 47794.87 2024-05-30 14:23:31.000 151 21619.40 345.57 42677.59 88888.00 2024-05-30 14:23:32.000 151 21619.36 345.56 42677.61 88888.00 2024-05-30 14:23:33.000 151 21619.32 345.58 42677.64 88888.00 2024-05-30 14:23:34.000 151 21619.30 345.58 42677.68 88888.00 2024-05-30 14:23:35.000 151 21619.29 345.54 42677.69 47794.28 2024-05-30 14:23:36.000 151 21619.28 345.48 42677.69 88888.00 2024-05-30 14:23:37.000 151 21619.19 345.46 42677.68 88888.00 2024-05-30 14:23:38.000 151 21619.07 345.50 42677.69 88888.00 2024-05-30 14:23:39.000 151 21619.01 345.56 42677.71 88888.00 2024-05-30 14:23:40.000 151 21619.01 345.60 42677.74 47794.45 2024-05-30 14:23:41.000 151 21618.99 345.59 42677.78 88888.00 2024-05-30 14:23:42.000 151 21618.96 345.58 42677.81 88888.00 2024-05-30 14:23:43.000 151 21618.95 345.61 42677.84 88888.00 2024-05-30 14:23:44.000 151 21618.94 345.62 42677.88 88888.00 2024-05-30 14:23:45.000 151 21618.93 345.61 42677.89 47794.47 2024-05-30 14:23:46.000 151 21618.93 345.62 42677.89 88888.00 2024-05-30 14:23:47.000 151 21618.91 345.64 42677.91 88888.00 2024-05-30 14:23:48.000 151 21618.85 345.66 42677.93 88888.00 2024-05-30 14:23:49.000 151 21618.78 345.66 42677.94 88888.00 2024-05-30 14:23:50.000 151 21618.76 345.66 42677.96 47794.60 2024-05-30 14:23:51.000 151 21618.78 345.67 42677.94 88888.00 2024-05-30 14:23:52.000 151 21618.80 345.68 42677.92 88888.00 2024-05-30 14:23:53.000 151 21618.78 345.70 42677.93 88888.00 2024-05-30 14:23:54.000 151 21618.75 345.74 42677.98 88888.00 2024-05-30 14:23:55.000 151 21618.75 345.76 42678.04 47794.52 2024-05-30 14:23:56.000 151 21618.77 345.73 42678.09 88888.00 2024-05-30 14:23:57.000 151 21618.74 345.72 42678.10 88888.00 2024-05-30 14:23:58.000 151 21618.69 345.73 42678.12 88888.00 2024-05-30 14:23:59.000 151 21618.64 345.74 42678.14 88888.00 2024-05-30 14:24:00.000 151 21618.59 345.73 42678.14 47794.62 2024-05-30 14:24:01.000 151 21618.55 345.72 42678.11 88888.00 2024-05-30 14:24:02.000 151 21618.52 345.71 42678.12 88888.00 2024-05-30 14:24:03.000 151 21618.52 345.69 42678.16 88888.00 2024-05-30 14:24:04.000 151 21618.52 345.69 42678.14 88888.00 2024-05-30 14:24:05.000 151 21618.52 345.70 42678.11 47794.54 2024-05-30 14:24:06.000 151 21618.52 345.69 42678.11 88888.00 2024-05-30 14:24:07.000 151 21618.53 345.67 42678.14 88888.00 2024-05-30 14:24:08.000 151 21618.57 345.66 42678.12 88888.00 2024-05-30 14:24:09.000 151 21618.60 345.69 42678.07 88888.00 2024-05-30 14:24:10.000 151 21618.58 345.69 42678.04 47794.63 2024-05-30 14:24:11.000 151 21618.53 345.67 42678.06 88888.00 2024-05-30 14:24:12.000 151 21618.52 345.67 42678.09 88888.00 2024-05-30 14:24:13.000 151 21618.56 345.68 42678.12 88888.00 2024-05-30 14:24:14.000 151 21618.59 345.68 42678.14 88888.00 2024-05-30 14:24:15.000 151 21618.58 345.71 42678.12 47794.68 2024-05-30 14:24:16.000 151 21618.56 345.76 42678.12 88888.00 2024-05-30 14:24:17.000 151 21618.56 345.77 42678.13 88888.00 2024-05-30 14:24:18.000 151 21618.57 345.76 42678.16 88888.00 2024-05-30 14:24:19.000 151 21618.56 345.76 42678.17 88888.00 2024-05-30 14:24:20.000 151 21618.60 345.76 42678.18 47794.55 2024-05-30 14:24:21.000 151 21618.69 345.77 42678.22 88888.00 2024-05-30 14:24:22.000 151 21618.70 345.76 42678.26 88888.00 2024-05-30 14:24:23.000 151 21618.63 345.72 42678.25 88888.00 2024-05-30 14:24:24.000 151 21618.60 345.72 42678.23 88888.00 2024-05-30 14:24:25.000 151 21618.63 345.77 42678.26 47794.57 2024-05-30 14:24:26.000 151 21618.66 345.81 42678.30 88888.00 2024-05-30 14:24:27.000 151 21618.65 345.81 42678.29 88888.00 2024-05-30 14:24:28.000 151 21618.61 345.81 42678.26 88888.00 2024-05-30 14:24:29.000 151 21618.55 345.80 42678.23 88888.00 2024-05-30 14:24:30.000 151 21618.52 345.78 42678.25 47794.68 2024-05-30 14:24:31.000 151 21618.53 345.78 42678.31 88888.00 2024-05-30 14:24:32.000 151 21618.54 345.79 42678.35 88888.00 2024-05-30 14:24:33.000 151 21618.55 345.81 42678.33 88888.00 2024-05-30 14:24:34.000 151 21618.53 345.84 42678.29 88888.00 2024-05-30 14:24:35.000 151 21618.51 345.86 42678.26 47794.59 2024-05-30 14:24:36.000 151 21618.50 345.88 42678.28 88888.00 2024-05-30 14:24:37.000 151 21618.48 345.90 42678.31 88888.00 2024-05-30 14:24:38.000 151 21618.45 345.89 42678.31 88888.00 2024-05-30 14:24:39.000 151 21618.45 345.87 42678.30 88888.00 2024-05-30 14:24:40.000 151 21618.48 345.84 42678.33 47794.59 2024-05-30 14:24:41.000 151 21618.49 345.82 42678.36 88888.00 2024-05-30 14:24:42.000 151 21618.48 345.83 42678.39 88888.00 2024-05-30 14:24:43.000 151 21618.45 345.86 42678.45 88888.00 2024-05-30 14:24:44.000 151 21618.43 345.88 42678.49 88888.00 2024-05-30 14:24:45.000 151 21618.43 345.90 42678.51 47794.61 2024-05-30 14:24:46.000 151 21618.43 345.91 42678.51 88888.00 2024-05-30 14:24:47.000 151 21618.42 345.90 42678.50 88888.00 2024-05-30 14:24:48.000 151 21618.40 345.87 42678.48 88888.00 2024-05-30 14:24:49.000 151 21618.37 345.86 42678.44 88888.00 2024-05-30 14:24:50.000 151 21618.34 345.87 42678.40 47794.79 2024-05-30 14:24:51.000 151 21618.31 345.87 42678.35 88888.00 2024-05-30 14:24:52.000 151 21618.28 345.84 42678.30 88888.00 2024-05-30 14:24:53.000 151 21618.31 345.83 42678.29 88888.00 2024-05-30 14:24:54.000 151 21618.37 345.87 42678.34 88888.00 2024-05-30 14:24:55.000 151 21618.38 345.90 42678.39 47794.48 2024-05-30 14:24:56.000 151 21618.31 345.89 42678.43 88888.00 2024-05-30 14:24:57.000 151 21618.23 345.87 42678.44 88888.00 2024-05-30 14:24:58.000 151 21618.20 345.90 42678.45 88888.00 2024-05-30 14:24:59.000 151 21618.20 345.91 42678.46 88888.00 2024-05-30 14:25:00.000 151 21618.18 345.86 42678.46 47794.52 2024-05-30 14:25:01.000 151 21618.12 345.83 42678.43 88888.00 2024-05-30 14:25:02.000 151 21618.08 345.86 42678.40 88888.00 2024-05-30 14:25:03.000 151 21618.08 345.88 42678.41 88888.00 2024-05-30 14:25:04.000 151 21618.09 345.90 42678.43 88888.00 2024-05-30 14:25:05.000 151 21618.10 345.92 42678.46 47795.04 2024-05-30 14:25:06.000 151 21618.11 345.95 42678.52 88888.00 2024-05-30 14:25:07.000 151 21618.11 345.95 42678.57 88888.00 2024-05-30 14:25:08.000 151 21618.11 345.91 42678.56 88888.00 2024-05-30 14:25:09.000 151 21618.08 345.87 42678.54 88888.00 2024-05-30 14:25:10.000 151 21618.05 345.86 42678.52 47794.80 2024-05-30 14:25:11.000 151 21618.08 345.89 42678.51 88888.00 2024-05-30 14:25:12.000 151 21618.13 345.97 42678.52 88888.00 2024-05-30 14:25:13.000 151 21618.18 346.06 42678.57 88888.00 2024-05-30 14:25:14.000 151 21618.19 346.10 42678.62 88888.00 2024-05-30 14:25:15.000 151 21618.18 346.09 42678.62 47794.89 2024-05-30 14:25:16.000 151 21618.17 346.08 42678.61 88888.00 2024-05-30 14:25:17.000 151 21618.14 346.01 42678.56 88888.00 2024-05-30 14:25:18.000 151 21618.10 345.94 42678.50 88888.00 2024-05-30 14:25:19.000 151 21618.10 345.92 42678.50 88888.00 2024-05-30 14:25:20.000 151 21618.14 345.91 42678.54 47794.64 2024-05-30 14:25:21.000 151 21618.18 345.91 42678.60 88888.00 2024-05-30 14:25:22.000 151 21618.22 345.91 42678.62 88888.00 2024-05-30 14:25:23.000 151 21618.22 345.90 42678.61 88888.00 2024-05-30 14:25:24.000 151 21618.20 345.92 42678.60 88888.00 2024-05-30 14:25:25.000 151 21618.18 345.93 42678.60 47795.07 2024-05-30 14:25:26.000 151 21618.18 345.91 42678.62 88888.00 2024-05-30 14:25:27.000 151 21618.22 345.91 42678.60 88888.00 2024-05-30 14:25:28.000 151 21618.27 345.94 42678.54 88888.00 2024-05-30 14:25:29.000 151 21618.31 345.95 42678.53 88888.00 2024-05-30 14:25:30.000 151 21618.33 345.91 42678.55 47795.07 2024-05-30 14:25:31.000 151 21618.35 345.84 42678.57 88888.00 2024-05-30 14:25:32.000 151 21618.36 345.79 42678.59 88888.00 2024-05-30 14:25:33.000 151 21618.34 345.75 42678.57 88888.00 2024-05-30 14:25:34.000 151 21618.28 345.76 42678.55 88888.00 2024-05-30 14:25:35.000 151 21618.24 345.79 42678.57 47794.72 2024-05-30 14:25:36.000 151 21618.28 345.78 42678.59 88888.00 2024-05-30 14:25:37.000 151 21618.32 345.76 42678.55 88888.00 2024-05-30 14:25:38.000 151 21618.31 345.80 42678.52 88888.00 2024-05-30 14:25:39.000 151 21618.28 345.86 42678.50 88888.00 2024-05-30 14:25:40.000 151 21618.26 345.90 42678.48 47794.95 2024-05-30 14:25:41.000 151 21618.25 345.88 42678.47 88888.00 2024-05-30 14:25:42.000 151 21618.24 345.84 42678.46 88888.00 2024-05-30 14:25:43.000 151 21618.24 345.84 42678.46 88888.00 2024-05-30 14:25:44.000 151 21618.26 345.85 42678.50 88888.00 2024-05-30 14:25:45.000 151 21618.31 345.86 42678.56 47794.59 2024-05-30 14:25:46.000 151 21618.37 345.87 42678.57 88888.00 2024-05-30 14:25:47.000 151 21618.42 345.89 42678.54 88888.00 2024-05-30 14:25:48.000 151 21618.44 345.87 42678.53 88888.00 2024-05-30 14:25:49.000 151 21618.44 345.83 42678.53 88888.00 2024-05-30 14:25:50.000 151 21618.41 345.81 42678.52 47794.74 2024-05-30 14:25:51.000 151 21618.40 345.78 42678.51 88888.00 2024-05-30 14:25:52.000 151 21618.43 345.74 42678.51 88888.00 2024-05-30 14:25:53.000 151 21618.45 345.70 42678.51 88888.00 2024-05-30 14:25:54.000 151 21618.44 345.71 42678.52 88888.00 2024-05-30 14:25:55.000 151 21618.43 345.76 42678.53 47795.25 2024-05-30 14:25:56.000 151 21618.43 345.78 42678.55 88888.00 2024-05-30 14:25:57.000 151 21618.44 345.79 42678.59 88888.00 2024-05-30 14:25:58.000 151 21618.47 345.78 42678.57 88888.00 2024-05-30 14:25:59.000 151 21618.50 345.76 42678.53 88888.00 2024-05-30 14:26:00.000 151 21618.53 345.77 42678.51 47794.65 2024-05-30 14:26:01.000 151 21618.53 345.82 42678.54 88888.00 2024-05-30 14:26:02.000 151 21618.53 345.87 42678.54 88888.00 2024-05-30 14:26:03.000 151 21618.49 345.90 42678.52 88888.00 2024-05-30 14:26:04.000 151 21618.46 345.86 42678.49 88888.00 2024-05-30 14:26:05.000 151 21618.50 345.81 42678.46 47794.72 2024-05-30 14:26:06.000 151 21618.56 345.79 42678.44 88888.00 2024-05-30 14:26:07.000 151 21618.59 345.80 42678.43 88888.00 2024-05-30 14:26:08.000 151 21618.58 345.79 42678.44 88888.00 2024-05-30 14:26:09.000 151 21618.59 345.80 42678.44 88888.00 2024-05-30 14:26:10.000 151 21618.62 345.83 42678.43 47795.40 2024-05-30 14:26:11.000 151 21618.63 345.84 42678.43 88888.00 2024-05-30 14:26:12.000 151 21618.63 345.85 42678.43 88888.00 2024-05-30 14:26:13.000 151 21618.66 345.88 42678.43 88888.00 2024-05-30 14:26:14.000 151 21618.70 345.89 42678.41 88888.00 2024-05-30 14:26:15.000 151 21618.69 345.89 42678.39 47795.08 2024-05-30 14:26:16.000 151 21618.68 345.88 42678.35 88888.00 2024-05-30 14:26:17.000 151 21618.70 345.85 42678.29 88888.00 2024-05-30 14:26:18.000 151 21618.74 345.85 42678.27 88888.00 2024-05-30 14:26:19.000 151 21618.72 345.89 42678.32 88888.00 2024-05-30 14:26:20.000 151 21618.69 345.91 42678.38 47795.42 2024-05-30 14:26:21.000 151 21618.70 345.87 42678.40 88888.00 2024-05-30 14:26:22.000 151 21618.74 345.83 42678.39 88888.00 2024-05-30 14:26:23.000 151 21618.74 345.81 42678.37 88888.00 2024-05-30 14:26:24.000 151 21618.72 345.77 42678.35 88888.00 2024-05-30 14:26:25.000 151 21618.71 345.76 42678.32 47794.85 2024-05-30 14:26:26.000 151 21618.72 345.80 42678.30 88888.00 2024-05-30 14:26:27.000 151 21618.75 345.84 42678.31 88888.00 2024-05-30 14:26:28.000 151 21618.80 345.87 42678.32 88888.00 2024-05-30 14:26:29.000 151 21618.84 345.88 42678.32 88888.00 2024-05-30 14:26:30.000 151 21618.86 345.87 42678.33 47794.83 2024-05-30 14:26:31.000 151 21618.87 345.86 42678.35 88888.00 2024-05-30 14:26:32.000 151 21618.88 345.82 42678.34 88888.00 2024-05-30 14:26:33.000 151 21618.87 345.77 42678.30 88888.00 2024-05-30 14:26:34.000 151 21618.85 345.75 42678.26 88888.00 2024-05-30 14:26:35.000 151 21618.85 345.75 42678.28 47794.65 2024-05-30 14:26:36.000 151 21618.88 345.76 42678.34 88888.00 2024-05-30 14:26:37.000 151 21618.90 345.79 42678.37 88888.00 2024-05-30 14:26:38.000 151 21618.86 345.79 42678.36 88888.00 2024-05-30 14:26:39.000 151 21618.78 345.74 42678.31 88888.00 2024-05-30 14:26:40.000 151 21618.70 345.69 42678.26 47795.27 2024-05-30 14:26:41.000 151 21618.69 345.67 42678.27 88888.00 2024-05-30 14:26:42.000 151 21618.74 345.68 42678.31 88888.00 2024-05-30 14:26:43.000 151 21618.79 345.75 42678.35 88888.00 2024-05-30 14:26:44.000 151 21618.83 345.82 42678.36 88888.00 2024-05-30 14:26:45.000 151 21618.85 345.81 42678.32 47795.00 2024-05-30 14:26:46.000 151 21618.90 345.75 42678.28 88888.00 2024-05-30 14:26:47.000 151 21618.97 345.71 42678.27 88888.00 2024-05-30 14:26:48.000 151 21618.98 345.68 42678.27 88888.00 2024-05-30 14:26:49.000 151 21618.93 345.66 42678.28 88888.00 2024-05-30 14:26:50.000 151 21618.95 345.66 42678.32 47795.05 2024-05-30 14:26:51.000 151 21619.03 345.66 42678.38 88888.00 2024-05-30 14:26:52.000 151 21619.09 345.66 42678.44 88888.00 2024-05-30 14:26:53.000 151 21619.08 345.68 42678.46 88888.00 2024-05-30 14:26:54.000 151 21619.04 345.68 42678.45 88888.00 2024-05-30 14:26:55.000 151 21619.03 345.65 42678.43 47794.94 2024-05-30 14:26:56.000 151 21619.01 345.65 42678.41 88888.00 2024-05-30 14:26:57.000 151 21618.98 345.69 42678.41 88888.00 2024-05-30 14:26:58.000 151 21618.95 345.72 42678.40 88888.00 2024-05-30 14:26:59.000 151 21618.96 345.71 42678.38 88888.00 2024-05-30 14:27:00.000 151 21618.98 345.69 42678.41 47794.80 2024-05-30 14:27:01.000 151 21618.96 345.67 42678.43 88888.00 2024-05-30 14:27:02.000 151 21618.94 345.67 42678.40 88888.00 2024-05-30 14:27:03.000 151 21618.98 345.69 42678.40 88888.00 2024-05-30 14:27:04.000 151 21619.02 345.70 42678.40 88888.00 2024-05-30 14:27:05.000 151 21619.01 345.66 42678.39 47794.95 2024-05-30 14:27:06.000 151 21618.98 345.64 42678.38 88888.00 2024-05-30 14:27:07.000 151 21618.96 345.64 42678.43 88888.00 2024-05-30 14:27:08.000 151 21618.98 345.62 42678.47 88888.00 2024-05-30 14:27:09.000 151 21618.98 345.60 42678.46 88888.00 2024-05-30 14:27:10.000 151 21618.98 345.62 42678.41 47795.06 2024-05-30 14:27:11.000 151 21618.97 345.65 42678.38 88888.00 2024-05-30 14:27:12.000 151 21618.96 345.69 42678.36 88888.00 2024-05-30 14:27:13.000 151 21618.93 345.70 42678.34 88888.00 2024-05-30 14:27:14.000 151 21618.90 345.71 42678.33 88888.00 2024-05-30 14:27:15.000 151 21618.88 345.74 42678.35 47795.09 2024-05-30 14:27:16.000 151 21618.89 345.74 42678.40 88888.00 2024-05-30 14:27:17.000 151 21618.90 345.69 42678.47 88888.00 2024-05-30 14:27:18.000 151 21618.88 345.64 42678.50 88888.00 2024-05-30 14:27:19.000 151 21618.85 345.67 42678.48 88888.00 2024-05-30 14:27:20.000 151 21618.87 345.73 42678.44 47795.56 2024-05-30 14:27:21.000 151 21618.88 345.79 42678.43 88888.00 2024-05-30 14:27:22.000 151 21618.85 345.82 42678.43 88888.00 2024-05-30 14:27:23.000 151 21618.81 345.82 42678.42 88888.00 2024-05-30 14:27:24.000 151 21618.79 345.82 42678.43 88888.00 2024-05-30 14:27:25.000 151 21618.78 345.85 42678.46 47794.89 2024-05-30 14:27:26.000 151 21618.78 345.89 42678.47 88888.00 2024-05-30 14:27:27.000 151 21618.79 345.86 42678.44 88888.00 2024-05-30 14:27:28.000 151 21618.81 345.83 42678.43 88888.00 2024-05-30 14:27:29.000 151 21618.80 345.82 42678.46 88888.00 2024-05-30 14:27:30.000 151 21618.75 345.79 42678.47 47795.21 2024-05-30 14:27:31.000 151 21618.71 345.74 42678.49 88888.00 2024-05-30 14:27:32.000 151 21618.74 345.73 42678.53 88888.00 2024-05-30 14:27:33.000 151 21618.77 345.77 42678.56 88888.00 2024-05-30 14:27:34.000 151 21618.75 345.80 42678.57 88888.00 2024-05-30 14:27:35.000 151 21618.69 345.81 42678.58 47794.70 2024-05-30 14:27:36.000 151 21618.68 345.83 42678.59 88888.00 2024-05-30 14:27:37.000 151 21618.72 345.81 42678.57 88888.00 2024-05-30 14:27:38.000 151 21618.69 345.77 42678.54 88888.00 2024-05-30 14:27:39.000 151 21618.65 345.78 42678.57 88888.00 2024-05-30 14:27:40.000 151 21618.63 345.84 42678.60 47795.07 2024-05-30 14:27:41.000 151 21618.62 345.89 42678.59 88888.00 2024-05-30 14:27:42.000 151 21618.58 345.90 42678.61 88888.00 2024-05-30 14:27:43.000 151 21618.55 345.90 42678.69 88888.00 2024-05-30 14:27:44.000 151 21618.54 345.93 42678.77 88888.00 2024-05-30 14:27:45.000 151 21618.54 345.93 42678.75 47794.95 2024-05-30 14:27:46.000 151 21618.53 345.91 42678.71 88888.00 2024-05-30 14:27:47.000 151 21618.52 345.88 42678.71 88888.00 2024-05-30 14:27:48.000 151 21618.54 345.88 42678.72 88888.00 2024-05-30 14:27:49.000 151 21618.57 345.92 42678.76 88888.00 2024-05-30 14:27:50.000 151 21618.53 345.98 42678.82 47794.73 2024-05-30 14:27:51.000 151 21618.45 345.98 42678.86 88888.00 2024-05-30 14:27:52.000 151 21618.40 345.95 42678.82 88888.00 2024-05-30 14:27:53.000 151 21618.42 345.94 42678.74 88888.00 2024-05-30 14:27:54.000 151 21618.40 345.95 42678.74 88888.00 2024-05-30 14:27:55.000 151 21618.33 345.97 42678.80 47795.35 2024-05-30 14:27:56.000 151 21618.26 345.98 42678.84 88888.00 2024-05-30 14:27:57.000 151 21618.22 345.97 42678.86 88888.00 2024-05-30 14:27:58.000 151 21618.22 345.98 42678.87 88888.00 2024-05-30 14:27:59.000 151 21618.22 345.99 42678.89 88888.00 2024-05-30 14:28:00.000 151 21618.22 346.01 42678.93 47795.19 2024-05-30 14:28:01.000 151 21618.23 346.02 42678.94 88888.00 2024-05-30 14:28:02.000 151 21618.25 346.03 42678.93 88888.00 2024-05-30 14:28:03.000 151 21618.23 346.00 42678.87 88888.00 2024-05-30 14:28:04.000 151 21618.22 345.94 42678.85 88888.00 2024-05-30 14:28:05.000 151 21618.22 345.94 42678.88 47794.96 2024-05-30 14:28:06.000 151 21618.21 346.00 42678.92 88888.00 2024-05-30 14:28:07.000 151 21618.18 346.03 42678.94 88888.00 2024-05-30 14:28:08.000 151 21618.15 346.01 42678.95 88888.00 2024-05-30 14:28:09.000 151 21618.13 345.99 42678.96 88888.00 2024-05-30 14:28:10.000 151 21618.13 346.00 42678.96 47794.98 2024-05-30 14:28:11.000 151 21618.11 346.04 42678.96 88888.00 2024-05-30 14:28:12.000 151 21618.07 346.07 42678.96 88888.00 2024-05-30 14:28:13.000 151 21618.06 346.11 42678.97 88888.00 2024-05-30 14:28:14.000 151 21618.07 346.14 42678.98 88888.00 2024-05-30 14:28:15.000 151 21618.08 346.15 42679.00 47795.34 2024-05-30 14:28:16.000 151 21618.09 346.15 42679.00 88888.00 2024-05-30 14:28:17.000 151 21618.10 346.15 42679.01 88888.00 2024-05-30 14:28:18.000 151 21618.09 346.15 42679.03 88888.00 2024-05-30 14:28:19.000 151 21618.06 346.16 42679.04 88888.00 2024-05-30 14:28:20.000 151 21618.03 346.17 42679.02 47795.36 2024-05-30 14:28:21.000 151 21618.02 346.17 42679.00 88888.00 2024-05-30 14:28:22.000 151 21617.97 346.15 42678.98 88888.00 2024-05-30 14:28:23.000 151 21617.96 346.16 42678.99 88888.00 2024-05-30 14:28:24.000 151 21617.95 346.20 42679.04 88888.00 2024-05-30 14:28:25.000 151 21617.90 346.19 42679.06 47795.49 2024-05-30 14:28:26.000 151 21617.88 346.19 42679.07 88888.00 2024-05-30 14:28:27.000 151 21617.90 346.26 42679.09 88888.00 2024-05-30 14:28:28.000 151 21617.87 346.31 42679.08 88888.00 2024-05-30 14:28:29.000 151 21617.81 346.27 42679.07 88888.00 2024-05-30 14:28:30.000 151 21617.79 346.18 42679.09 47794.94 2024-05-30 14:28:31.000 151 21617.79 346.16 42679.11 88888.00 2024-05-30 14:28:32.000 151 21617.78 346.23 42679.14 88888.00 2024-05-30 14:28:33.000 151 21617.80 346.30 42679.21 88888.00 2024-05-30 14:28:34.000 151 21617.80 346.34 42679.25 88888.00 2024-05-30 14:28:35.000 151 21617.76 346.36 42679.25 47795.31 2024-05-30 14:28:36.000 151 21617.75 346.33 42679.23 88888.00 2024-05-30 14:28:37.000 151 21617.74 346.30 42679.21 88888.00 2024-05-30 14:28:38.000 151 21617.72 346.34 42679.21 88888.00 2024-05-30 14:28:39.000 151 21617.71 346.41 42679.23 88888.00 2024-05-30 14:28:40.000 151 21617.72 346.43 42679.21 47795.43 2024-05-30 14:28:41.000 151 21617.68 346.44 42679.21 88888.00 2024-05-30 14:28:42.000 151 21617.60 346.48 42679.25 88888.00 2024-05-30 14:28:43.000 151 21617.54 346.50 42679.31 88888.00 2024-05-30 14:28:44.000 151 21617.50 346.50 42679.36 88888.00 2024-05-30 14:28:45.000 151 21617.44 346.51 42679.37 47794.99 2024-05-30 14:28:46.000 151 21617.42 346.54 42679.38 88888.00 2024-05-30 14:28:47.000 151 21617.46 346.54 42679.36 88888.00 2024-05-30 14:28:48.000 151 21617.49 346.51 42679.32 88888.00 2024-05-30 14:28:49.000 151 21617.50 346.50 42679.33 88888.00 2024-05-30 14:28:50.000 151 21617.49 346.51 42679.33 47795.77 2024-05-30 14:28:51.000 151 21617.49 346.55 42679.33 88888.00 2024-05-30 14:28:52.000 151 21617.50 346.58 42679.35 88888.00 2024-05-30 14:28:53.000 151 21617.53 346.58 42679.38 88888.00 2024-05-30 14:28:54.000 151 21617.53 346.55 42679.41 88888.00 2024-05-30 14:28:55.000 151 21617.52 346.50 42679.41 47795.11 2024-05-30 14:28:56.000 151 21617.51 346.49 42679.41 88888.00 2024-05-30 14:28:57.000 151 21617.54 346.51 42679.44 88888.00 2024-05-30 14:28:58.000 151 21617.56 346.52 42679.47 88888.00 2024-05-30 14:28:59.000 151 21617.53 346.50 42679.50 88888.00 2024-05-30 14:29:00.000 151 21617.48 346.51 42679.52 47795.38 2024-05-30 14:29:01.000 151 21617.43 346.56 42679.51 88888.00 2024-05-30 14:29:02.000 151 21617.40 346.61 42679.50 88888.00 2024-05-30 14:29:03.000 151 21617.37 346.58 42679.49 88888.00 2024-05-30 14:29:04.000 151 21617.34 346.51 42679.48 88888.00 2024-05-30 14:29:05.000 151 21617.30 346.49 42679.48 47795.21 2024-05-30 14:29:06.000 151 21617.29 346.52 42679.46 88888.00 2024-05-30 14:29:07.000 151 21617.31 346.54 42679.43 88888.00 2024-05-30 14:29:08.000 151 21617.30 346.55 42679.42 88888.00 2024-05-30 14:29:09.000 151 21617.29 346.55 42679.45 88888.00 2024-05-30 14:29:10.000 151 21617.28 346.54 42679.50 47795.15 2024-05-30 14:29:11.000 151 21617.25 346.52 42679.54 88888.00 2024-05-30 14:29:12.000 151 21617.21 346.52 42679.55 88888.00 2024-05-30 14:29:13.000 151 21617.19 346.52 42679.55 88888.00 2024-05-30 14:29:14.000 151 21617.19 346.53 42679.54 88888.00 2024-05-30 14:29:15.000 151 21617.19 346.54 42679.52 47795.29 2024-05-30 14:29:16.000 151 21617.19 346.54 42679.50 88888.00 2024-05-30 14:29:17.000 151 21617.21 346.53 42679.50 88888.00 2024-05-30 14:29:18.000 151 21617.19 346.53 42679.50 88888.00 2024-05-30 14:29:19.000 151 21617.12 346.53 42679.52 88888.00 2024-05-30 14:29:20.000 151 21617.09 346.51 42679.52 47794.96 2024-05-30 14:29:21.000 151 21617.11 346.52 42679.56 88888.00 2024-05-30 14:29:22.000 151 21617.10 346.56 42679.59 88888.00 2024-05-30 14:29:23.000 151 21617.08 346.55 42679.59 88888.00 2024-05-30 14:29:24.000 151 21617.09 346.51 42679.59 88888.00 2024-05-30 14:29:25.000 151 21617.11 346.49 42679.61 47795.14 2024-05-30 14:29:26.000 151 21617.08 346.50 42679.63 88888.00 2024-05-30 14:29:27.000 151 21617.06 346.54 42679.66 88888.00 2024-05-30 14:29:28.000 151 21617.06 346.54 42679.67 88888.00 2024-05-30 14:29:29.000 151 21617.04 346.48 42679.67 88888.00 2024-05-30 14:29:30.000 151 21617.00 346.43 42679.66 47794.96 2024-05-30 14:29:31.000 151 21616.98 346.40 42679.64 88888.00 2024-05-30 14:29:32.000 151 21617.01 346.41 42679.64 88888.00 2024-05-30 14:29:33.000 151 21617.05 346.41 42679.65 88888.00 2024-05-30 14:29:34.000 151 21617.03 346.41 42679.64 88888.00 2024-05-30 14:29:35.000 151 21616.98 346.41 42679.64 47795.27 2024-05-30 14:29:36.000 151 21616.99 346.40 42679.64 88888.00 2024-05-30 14:29:37.000 151 21617.06 346.40 42679.66 88888.00 2024-05-30 14:29:38.000 151 21617.10 346.40 42679.64 88888.00 2024-05-30 14:29:39.000 151 21617.10 346.39 42679.61 88888.00 2024-05-30 14:29:40.000 151 21617.10 346.42 42679.62 47795.23 2024-05-30 14:29:41.000 151 21617.12 346.43 42679.64 88888.00 2024-05-30 14:29:42.000 151 21617.14 346.39 42679.62 88888.00 2024-05-30 14:29:43.000 151 21617.16 346.37 42679.57 88888.00 2024-05-30 14:29:44.000 151 21617.15 346.39 42679.54 88888.00 2024-05-30 14:29:45.000 151 21617.13 346.39 42679.52 47795.50 2024-05-30 14:29:46.000 151 21617.15 346.37 42679.53 88888.00 2024-05-30 14:29:47.000 151 21617.13 346.37 42679.53 88888.00 2024-05-30 14:29:48.000 151 21617.06 346.38 42679.56 88888.00 2024-05-30 14:29:49.000 151 21617.01 346.39 42679.60 88888.00 2024-05-30 14:29:50.000 151 21617.01 346.37 42679.61 47795.28 2024-05-30 14:29:51.000 151 21617.07 346.39 42679.62 88888.00 2024-05-30 14:29:52.000 151 21617.13 346.44 42679.65 88888.00 2024-05-30 14:29:53.000 151 21617.14 346.50 42679.65 88888.00 2024-05-30 14:29:54.000 151 21617.13 346.50 42679.65 88888.00 2024-05-30 14:29:55.000 151 21617.15 346.44 42679.64 47795.36 2024-05-30 14:29:56.000 151 21617.17 346.39 42679.64 88888.00 2024-05-30 14:29:57.000 151 21617.15 346.41 42679.67 88888.00 2024-05-30 14:29:58.000 151 21617.11 346.45 42679.69 88888.00 2024-05-30 14:29:59.000 151 21617.10 346.48 42679.69 88888.00 2024-05-30 14:30:00.000 151 21617.12 346.48 42679.68 47795.93 2024-05-30 14:30:01.000 151 21617.12 346.45 42679.65 88888.00 2024-05-30 14:30:02.000 151 21617.09 346.44 42679.64 88888.00 2024-05-30 14:30:03.000 151 21617.06 346.44 42679.63 88888.00 2024-05-30 14:30:04.000 151 21617.06 346.43 42679.64 88888.00 2024-05-30 14:30:05.000 151 21617.10 346.43 42679.68 47795.48 2024-05-30 14:30:06.000 151 21617.11 346.43 42679.69 88888.00 2024-05-30 14:30:07.000 151 21617.05 346.41 42679.66 88888.00 2024-05-30 14:30:08.000 151 21616.98 346.42 42679.65 88888.00 2024-05-30 14:30:09.000 151 21616.95 346.44 42679.68 88888.00 2024-05-30 14:30:10.000 151 21616.97 346.42 42679.72 47795.25 2024-05-30 14:30:11.000 151 21617.01 346.36 42679.72 88888.00 2024-05-30 14:30:12.000 151 21617.08 346.33 42679.69 88888.00 2024-05-30 14:30:13.000 151 21617.10 346.37 42679.64 88888.00 2024-05-30 14:30:14.000 151 21617.11 346.39 42679.61 88888.00 2024-05-30 14:30:15.000 151 21617.14 346.37 42679.62 47795.08 2024-05-30 14:30:16.000 151 21617.13 346.35 42679.64 88888.00 2024-05-30 14:30:17.000 151 21617.09 346.34 42679.66 88888.00 2024-05-30 14:30:18.000 151 21617.09 346.35 42679.67 88888.00 2024-05-30 14:30:19.000 151 21617.10 346.34 42679.66 88888.00 2024-05-30 14:30:20.000 151 21617.12 346.33 42679.65 47795.71 2024-05-30 14:30:21.000 151 21617.11 346.34 42679.66 88888.00 2024-05-30 14:30:22.000 151 21617.13 346.38 42679.67 88888.00 2024-05-30 14:30:23.000 151 21617.17 346.43 42679.68 88888.00 2024-05-30 14:30:24.000 151 21617.18 346.46 42679.69 88888.00 2024-05-30 14:30:25.000 151 21617.12 346.47 42679.70 47795.18 2024-05-30 14:30:26.000 151 21617.07 346.44 42679.71 88888.00 2024-05-30 14:30:27.000 151 21617.09 346.38 42679.72 88888.00 2024-05-30 14:30:28.000 151 21617.12 346.36 42679.75 88888.00 2024-05-30 14:30:29.000 151 21617.12 346.39 42679.77 88888.00 2024-05-30 14:30:30.000 151 21617.12 346.43 42679.74 47795.38 2024-05-30 14:30:31.000 151 21617.12 346.44 42679.73 88888.00 2024-05-30 14:30:32.000 151 21617.10 346.45 42679.76 88888.00 2024-05-30 14:30:33.000 151 21617.06 346.49 42679.77 88888.00 2024-05-30 14:30:34.000 151 21617.06 346.50 42679.74 88888.00 2024-05-30 14:30:35.000 151 21617.08 346.49 42679.74 47795.45 2024-05-30 14:30:36.000 151 21617.07 346.48 42679.78 88888.00 2024-05-30 14:30:37.000 151 21617.06 346.47 42679.79 88888.00 2024-05-30 14:30:38.000 151 21617.06 346.48 42679.79 88888.00 2024-05-30 14:30:39.000 151 21617.08 346.50 42679.82 88888.00 2024-05-30 14:30:40.000 151 21617.06 346.50 42679.85 47795.42 2024-05-30 14:30:41.000 151 21617.02 346.52 42679.87 88888.00 2024-05-30 14:30:42.000 151 21617.01 346.54 42679.89 88888.00 2024-05-30 14:30:43.000 151 21617.02 346.55 42679.89 88888.00 2024-05-30 14:30:44.000 151 21617.02 346.54 42679.83 88888.00 2024-05-30 14:30:45.000 151 21616.98 346.52 42679.80 99999.00 2024-05-30 14:30:46.000 151 21616.93 346.48 42679.83 99999.00 2024-05-30 14:30:47.000 151 21616.91 346.48 42679.89 99999.00 2024-05-30 14:30:48.000 151 21616.94 346.54 42679.92 99999.00 2024-05-30 14:30:49.000 151 21616.94 346.57 42679.90 99999.00 2024-05-30 14:30:50.000 151 21616.91 346.57 42679.88 47795.39 2024-05-30 14:30:51.000 151 21616.93 346.56 42679.88 88888.00 2024-05-30 14:30:52.000 151 21616.99 346.56 42679.89 88888.00 2024-05-30 14:30:53.000 151 21617.01 346.57 42679.88 88888.00 2024-05-30 14:30:54.000 151 21616.99 346.60 42679.88 88888.00 2024-05-30 14:30:55.000 151 21616.94 346.60 42679.86 47795.74 2024-05-30 14:30:56.000 151 21616.92 346.57 42679.84 88888.00 2024-05-30 14:30:57.000 151 21616.96 346.54 42679.83 88888.00 2024-05-30 14:30:58.000 151 21616.98 346.54 42679.85 88888.00 2024-05-30 14:30:59.000 151 21616.97 346.56 42679.86 88888.00 2024-05-30 14:31:00.000 151 21616.98 346.58 42679.88 47795.51 2024-05-30 14:31:01.000 151 21616.98 346.57 42679.90 88888.00 2024-05-30 14:31:02.000 151 21616.96 346.56 42679.90 88888.00 2024-05-30 14:31:03.000 151 21616.94 346.58 42679.90 88888.00 2024-05-30 14:31:04.000 151 21616.93 346.59 42679.89 88888.00 2024-05-30 14:31:05.000 151 21616.91 346.60 42679.89 47795.26 2024-05-30 14:31:06.000 151 21616.88 346.67 42679.88 88888.00 2024-05-30 14:31:07.000 151 21616.86 346.71 42679.87 88888.00 2024-05-30 14:31:08.000 151 21616.86 346.68 42679.86 88888.00 2024-05-30 14:31:09.000 151 21616.88 346.65 42679.84 88888.00 2024-05-30 14:31:10.000 151 21616.90 346.66 42679.82 47795.89 2024-05-30 14:31:11.000 151 21616.87 346.68 42679.84 88888.00 2024-05-30 14:31:12.000 151 21616.83 346.69 42679.89 88888.00 2024-05-30 14:31:13.000 151 21616.82 346.66 42679.91 88888.00 2024-05-30 14:31:14.000 151 21616.82 346.64 42679.89 88888.00 2024-05-30 14:31:15.000 151 21616.81 346.63 42679.87 47795.59 2024-05-30 14:31:16.000 151 21616.79 346.63 42679.84 88888.00 2024-05-30 14:31:17.000 151 21616.78 346.66 42679.81 88888.00 2024-05-30 14:31:18.000 151 21616.76 346.69 42679.83 88888.00 2024-05-30 14:31:19.000 151 21616.71 346.67 42679.89 88888.00 2024-05-30 14:31:20.000 151 21616.69 346.64 42679.91 47795.49 2024-05-30 14:31:21.000 151 21616.71 346.64 42679.89 88888.00 2024-05-30 14:31:22.000 151 21616.71 346.66 42679.89 88888.00 2024-05-30 14:31:23.000 151 21616.69 346.66 42679.92 88888.00 2024-05-30 14:31:24.000 151 21616.70 346.67 42679.94 88888.00 2024-05-30 14:31:25.000 151 21616.73 346.68 42679.93 47795.45 2024-05-30 14:31:26.000 151 21616.69 346.70 42679.89 88888.00 2024-05-30 14:31:27.000 151 21616.64 346.72 42679.89 88888.00 2024-05-30 14:31:28.000 151 21616.62 346.70 42679.93 88888.00 2024-05-30 14:31:29.000 151 21616.63 346.64 42679.93 88888.00 2024-05-30 14:31:30.000 151 21616.65 346.59 42679.89 47795.59 2024-05-30 14:31:31.000 151 21616.68 346.60 42679.86 88888.00 2024-05-30 14:31:32.000 151 21616.71 346.66 42679.87 88888.00 2024-05-30 14:31:33.000 151 21616.73 346.71 42679.88 88888.00 2024-05-30 14:31:34.000 151 21616.72 346.70 42679.89 88888.00 2024-05-30 14:31:35.000 151 21616.69 346.65 42679.94 47795.37 2024-05-30 14:31:36.000 151 21616.65 346.61 42679.96 88888.00 2024-05-30 14:31:37.000 151 21616.62 346.63 42679.91 88888.00 2024-05-30 14:31:38.000 151 21616.64 346.69 42679.88 88888.00 2024-05-30 14:31:39.000 151 21616.64 346.72 42679.89 88888.00 2024-05-30 14:31:40.000 151 21616.62 346.71 42679.94 47795.50 2024-05-30 14:31:41.000 151 21616.58 346.71 42679.98 88888.00 2024-05-30 14:31:42.000 151 21616.53 346.75 42680.00 88888.00 2024-05-30 14:31:43.000 151 21616.51 346.77 42680.01 88888.00 2024-05-30 14:31:44.000 151 21616.51 346.77 42679.99 88888.00 2024-05-30 14:31:45.000 151 21616.52 346.74 42679.96 47795.46 2024-05-30 14:31:46.000 151 21616.50 346.68 42679.96 88888.00 2024-05-30 14:31:47.000 151 21616.47 346.63 42679.95 88888.00 2024-05-30 14:31:48.000 151 21616.47 346.63 42679.93 88888.00 2024-05-30 14:31:49.000 151 21616.48 346.65 42679.93 88888.00 2024-05-30 14:31:50.000 151 21616.47 346.66 42679.92 47795.34 2024-05-30 14:31:51.000 151 21616.47 346.66 42679.91 88888.00 2024-05-30 14:31:52.000 151 21616.46 346.69 42679.94 88888.00 2024-05-30 14:31:53.000 151 21616.44 346.72 42679.96 88888.00 2024-05-30 14:31:54.000 151 21616.44 346.73 42680.00 88888.00 2024-05-30 14:31:55.000 151 21616.46 346.74 42680.04 47795.94 2024-05-30 14:31:56.000 151 21616.46 346.76 42680.06 88888.00 2024-05-30 14:31:57.000 151 21616.48 346.77 42680.07 88888.00 2024-05-30 14:31:58.000 151 21616.52 346.76 42680.06 88888.00 2024-05-30 14:31:59.000 151 21616.53 346.75 42680.03 88888.00 2024-05-30 14:32:00.000 151 21616.53 346.73 42679.98 47795.20 2024-05-30 14:32:01.000 151 21616.56 346.71 42679.98 88888.00 2024-05-30 14:32:02.000 151 21616.56 346.72 42680.02 88888.00 2024-05-30 14:32:03.000 151 21616.51 346.74 42680.05 88888.00 2024-05-30 14:32:04.000 151 21616.46 346.77 42680.04 88888.00 2024-05-30 14:32:05.000 151 21616.44 346.79 42680.04 47795.72 2024-05-30 14:32:06.000 151 21616.44 346.76 42680.06 88888.00 2024-05-30 14:32:07.000 151 21616.46 346.75 42680.07 88888.00 2024-05-30 14:32:08.000 151 21616.47 346.71 42680.08 88888.00 2024-05-30 14:32:09.000 151 21616.45 346.68 42680.09 88888.00 2024-05-30 14:32:10.000 151 21616.44 346.71 42680.12 47795.45 2024-05-30 14:32:11.000 151 21616.43 346.77 42680.15 88888.00 2024-05-30 14:32:12.000 151 21616.43 346.80 42680.18 88888.00 2024-05-30 14:32:13.000 151 21616.44 346.79 42680.17 88888.00 2024-05-30 14:32:14.000 151 21616.46 346.77 42680.12 88888.00 2024-05-30 14:32:15.000 151 21616.44 346.74 42680.05 47795.08 2024-05-30 14:32:16.000 151 21616.39 346.73 42680.02 88888.00 2024-05-30 14:32:17.000 151 21616.36 346.74 42680.01 88888.00 2024-05-30 14:32:18.000 151 21616.40 346.71 42680.00 88888.00 2024-05-30 14:32:19.000 151 21616.43 346.70 42680.02 88888.00 2024-05-30 14:32:20.000 151 21616.41 346.72 42680.04 47795.88 2024-05-30 14:32:21.000 151 21616.36 346.75 42680.07 88888.00 2024-05-30 14:32:22.000 151 21616.35 346.75 42680.07 88888.00 2024-05-30 14:32:23.000 151 21616.38 346.74 42680.05 88888.00 2024-05-30 14:32:24.000 151 21616.42 346.73 42680.04 88888.00 2024-05-30 14:32:25.000 151 21616.46 346.75 42680.07 47795.41 2024-05-30 14:32:26.000 151 21616.49 346.79 42680.10 88888.00 2024-05-30 14:32:27.000 151 21616.49 346.80 42680.10 88888.00 2024-05-30 14:32:28.000 151 21616.49 346.78 42680.12 88888.00 2024-05-30 14:32:29.000 151 21616.48 346.77 42680.17 88888.00 2024-05-30 14:32:30.000 151 21616.42 346.79 42680.20 47795.55 2024-05-30 14:32:31.000 151 21616.40 346.78 42680.19 88888.00 2024-05-30 14:32:32.000 151 21616.40 346.77 42680.17 88888.00 2024-05-30 14:32:33.000 151 21616.38 346.77 42680.16 88888.00 2024-05-30 14:32:34.000 151 21616.38 346.80 42680.17 88888.00 2024-05-30 14:32:35.000 151 21616.42 346.82 42680.22 47795.37 2024-05-30 14:32:36.000 151 21616.45 346.83 42680.26 88888.00 2024-05-30 14:32:37.000 151 21616.44 346.84 42680.24 88888.00 2024-05-30 14:32:38.000 151 21616.41 346.85 42680.23 88888.00 2024-05-30 14:32:39.000 151 21616.38 346.85 42680.23 88888.00 2024-05-30 14:32:40.000 151 21616.35 346.84 42680.21 47795.51 2024-05-30 14:32:41.000 151 21616.35 346.83 42680.17 88888.00 2024-05-30 14:32:42.000 151 21616.34 346.83 42680.15 88888.00 2024-05-30 14:32:43.000 151 21616.37 346.84 42680.16 88888.00 2024-05-30 14:32:44.000 151 21616.41 346.88 42680.16 88888.00 2024-05-30 14:32:45.000 151 21616.40 346.91 42680.15 47795.26 2024-05-30 14:32:46.000 151 21616.38 346.91 42680.13 88888.00 2024-05-30 14:32:47.000 151 21616.38 346.88 42680.12 88888.00 2024-05-30 14:32:48.000 151 21616.40 346.86 42680.12 88888.00 2024-05-30 14:32:49.000 151 21616.40 346.89 42680.12 88888.00 2024-05-30 14:32:50.000 151 21616.38 346.94 42680.13 47795.46 2024-05-30 14:32:51.000 151 21616.34 346.94 42680.12 88888.00 2024-05-30 14:32:52.000 151 21616.30 346.88 42680.10 88888.00 2024-05-30 14:32:53.000 151 21616.27 346.84 42680.09 88888.00 2024-05-30 14:32:54.000 151 21616.28 346.87 42680.13 88888.00 2024-05-30 14:32:55.000 151 21616.30 346.93 42680.19 47795.20 2024-05-30 14:32:56.000 151 21616.31 346.96 42680.20 88888.00 2024-05-30 14:32:57.000 151 21616.31 346.95 42680.18 88888.00 2024-05-30 14:32:58.000 151 21616.30 346.93 42680.16 88888.00 2024-05-30 14:32:59.000 151 21616.27 346.92 42680.14 88888.00 2024-05-30 14:33:00.000 151 21616.22 346.93 42680.09 47795.39 2024-05-30 14:33:01.000 151 21616.19 346.94 42680.04 88888.00 2024-05-30 14:33:02.000 151 21616.20 346.91 42680.02 88888.00 2024-05-30 14:33:03.000 151 21616.22 346.85 42680.03 88888.00 2024-05-30 14:33:04.000 151 21616.22 346.83 42680.06 88888.00 2024-05-30 14:33:05.000 151 21616.18 346.84 42680.11 47795.57 2024-05-30 14:33:06.000 151 21616.16 346.88 42680.11 88888.00 2024-05-30 14:33:07.000 151 21616.16 346.92 42680.11 88888.00 2024-05-30 14:33:08.000 151 21616.19 346.96 42680.13 88888.00 2024-05-30 14:33:09.000 151 21616.24 346.96 42680.13 88888.00 2024-05-30 14:33:10.000 151 21616.23 346.92 42680.12 47795.37 2024-05-30 14:33:11.000 151 21616.21 346.89 42680.11 88888.00 2024-05-30 14:33:12.000 151 21616.21 346.88 42680.11 88888.00 2024-05-30 14:33:13.000 151 21616.24 346.86 42680.14 88888.00 2024-05-30 14:33:14.000 151 21616.28 346.88 42680.16 88888.00 2024-05-30 14:33:15.000 151 21616.31 346.90 42680.16 47795.77 2024-05-30 14:33:16.000 151 21616.31 346.89 42680.14 88888.00 2024-05-30 14:33:17.000 151 21616.30 346.87 42680.12 88888.00 2024-05-30 14:33:18.000 151 21616.28 346.90 42680.10 88888.00 2024-05-30 14:33:19.000 151 21616.27 346.90 42680.10 88888.00 2024-05-30 14:33:20.000 151 21616.28 346.84 42680.09 47795.75 2024-05-30 14:33:21.000 151 21616.32 346.83 42680.08 88888.00 2024-05-30 14:33:22.000 151 21616.35 346.83 42680.10 88888.00 2024-05-30 14:33:23.000 151 21616.33 346.81 42680.11 88888.00 2024-05-30 14:33:24.000 151 21616.28 346.77 42680.10 88888.00 2024-05-30 14:33:25.000 151 21616.27 346.78 42680.13 47795.89 2024-05-30 14:33:26.000 151 21616.31 346.81 42680.16 88888.00 2024-05-30 14:33:27.000 151 21616.28 346.84 42680.16 88888.00 2024-05-30 14:33:28.000 151 21616.24 346.86 42680.15 88888.00 2024-05-30 14:33:29.000 151 21616.24 346.87 42680.17 88888.00 2024-05-30 14:33:30.000 151 21616.27 346.88 42680.20 47795.52 2024-05-30 14:33:31.000 151 21616.28 346.92 42680.21 88888.00 2024-05-30 14:33:32.000 151 21616.25 346.97 42680.21 88888.00 2024-05-30 14:33:33.000 151 21616.19 347.01 42680.21 88888.00 2024-05-30 14:33:34.000 151 21616.17 346.99 42680.20 88888.00 2024-05-30 14:33:35.000 151 21616.20 346.96 42680.21 47795.58 2024-05-30 14:33:36.000 151 21616.24 346.93 42680.26 88888.00 2024-05-30 14:33:37.000 151 21616.26 346.90 42680.24 88888.00 2024-05-30 14:33:38.000 151 21616.25 346.91 42680.19 88888.00 2024-05-30 14:33:39.000 151 21616.22 346.95 42680.20 88888.00 2024-05-30 14:33:40.000 151 21616.20 346.97 42680.24 47795.67 2024-05-30 14:33:41.000 151 21616.21 347.00 42680.26 88888.00 2024-05-30 14:33:42.000 151 21616.23 347.03 42680.27 88888.00 2024-05-30 14:33:43.000 151 21616.22 347.04 42680.25 88888.00 2024-05-30 14:33:44.000 151 21616.21 347.07 42680.21 88888.00 2024-05-30 14:33:45.000 151 21616.25 347.10 42680.21 47795.14 2024-05-30 14:33:46.000 151 21616.28 347.09 42680.23 88888.00 2024-05-30 14:33:47.000 151 21616.29 347.06 42680.21 88888.00 2024-05-30 14:33:48.000 151 21616.28 347.04 42680.17 88888.00 2024-05-30 14:33:49.000 151 21616.25 347.01 42680.17 88888.00 2024-05-30 14:33:50.000 151 21616.22 346.95 42680.18 47795.46 2024-05-30 14:33:51.000 151 21616.20 346.88 42680.18 88888.00 2024-05-30 14:33:52.000 151 21616.18 346.87 42680.19 88888.00 2024-05-30 14:33:53.000 151 21616.17 346.93 42680.21 88888.00 2024-05-30 14:33:54.000 151 21616.16 346.96 42680.21 88888.00 2024-05-30 14:33:55.000 151 21616.15 346.96 42680.20 47795.42 2024-05-30 14:33:56.000 151 21616.15 346.95 42680.19 88888.00 2024-05-30 14:33:57.000 151 21616.19 346.93 42680.17 88888.00 2024-05-30 14:33:58.000 151 21616.25 346.90 42680.15 88888.00 2024-05-30 14:33:59.000 151 21616.27 346.90 42680.15 88888.00 2024-05-30 14:34:00.000 151 21616.27 346.91 42680.16 47795.29 2024-05-30 14:34:01.000 151 21616.27 346.92 42680.20 88888.00 2024-05-30 14:34:02.000 151 21616.27 346.96 42680.24 88888.00 2024-05-30 14:34:03.000 151 21616.27 347.02 42680.23 88888.00 2024-05-30 14:34:04.000 151 21616.28 347.04 42680.16 88888.00 2024-05-30 14:34:05.000 151 21616.28 347.04 42680.13 47795.34 2024-05-30 14:34:06.000 151 21616.31 347.05 42680.16 88888.00 2024-05-30 14:34:07.000 151 21616.34 347.02 42680.18 88888.00 2024-05-30 14:34:08.000 151 21616.33 347.00 42680.19 88888.00 2024-05-30 14:34:09.000 151 21616.29 346.98 42680.18 88888.00 2024-05-30 14:34:10.000 151 21616.26 346.98 42680.18 47795.32 2024-05-30 14:34:11.000 151 21616.25 347.01 42680.18 88888.00 2024-05-30 14:34:12.000 151 21616.23 347.01 42680.19 88888.00 2024-05-30 14:34:13.000 151 21616.24 346.96 42680.19 88888.00 2024-05-30 14:34:14.000 151 21616.30 346.92 42680.19 88888.00 2024-05-30 14:34:15.000 151 21616.32 346.88 42680.17 47795.42 2024-05-30 14:34:16.000 151 21616.29 346.81 42680.14 88888.00 2024-05-30 14:34:17.000 151 21616.29 346.79 42680.14 88888.00 2024-05-30 14:34:18.000 151 21616.35 346.84 42680.16 88888.00 2024-05-30 14:34:19.000 151 21616.40 346.88 42680.17 88888.00 2024-05-30 14:34:20.000 151 21616.42 346.87 42680.16 47795.44 2024-05-30 14:34:21.000 151 21616.41 346.85 42680.12 88888.00 2024-05-30 14:34:22.000 151 21616.40 346.84 42680.11 88888.00 2024-05-30 14:34:23.000 151 21616.44 346.82 42680.10 88888.00 2024-05-30 14:34:24.000 151 21616.48 346.79 42680.10 88888.00 2024-05-30 14:34:25.000 151 21616.49 346.79 42680.12 47795.61 2024-05-30 14:34:26.000 151 21616.48 346.81 42680.13 88888.00 2024-05-30 14:34:27.000 151 21616.47 346.79 42680.11 88888.00 2024-05-30 14:34:28.000 151 21616.48 346.76 42680.11 88888.00 2024-05-30 14:34:29.000 151 21616.50 346.77 42680.13 88888.00 2024-05-30 14:34:30.000 151 21616.50 346.78 42680.14 47795.51 2024-05-30 14:34:31.000 151 21616.49 346.78 42680.15 88888.00 2024-05-30 14:34:32.000 151 21616.47 346.78 42680.17 88888.00 2024-05-30 14:34:33.000 151 21616.44 346.78 42680.17 88888.00 2024-05-30 14:34:34.000 151 21616.43 346.74 42680.14 88888.00 2024-05-30 14:34:35.000 151 21616.44 346.72 42680.11 47795.31 2024-05-30 14:34:36.000 151 21616.42 346.72 42680.10 88888.00 2024-05-30 14:34:37.000 151 21616.40 346.71 42680.10 88888.00 2024-05-30 14:34:38.000 151 21616.43 346.73 42680.10 88888.00 2024-05-30 14:34:39.000 151 21616.49 346.77 42680.09 88888.00 2024-05-30 14:34:40.000 151 21616.52 346.73 42680.07 47795.64 2024-05-30 14:34:41.000 151 21616.48 346.63 42680.06 88888.00 2024-05-30 14:34:42.000 151 21616.44 346.59 42680.06 88888.00 2024-05-30 14:34:43.000 151 21616.46 346.61 42680.04 88888.00 2024-05-30 14:34:44.000 151 21616.52 346.62 42680.06 88888.00 2024-05-30 14:34:45.000 151 21616.57 346.63 42680.07 47795.44 2024-05-30 14:34:46.000 151 21616.59 346.63 42680.04 88888.00 2024-05-30 14:34:47.000 151 21616.63 346.63 42680.01 88888.00 2024-05-30 14:34:48.000 151 21616.72 346.63 42679.99 88888.00 2024-05-30 14:34:49.000 151 21616.78 346.62 42679.97 88888.00 2024-05-30 14:34:50.000 151 21616.81 346.62 42679.94 47795.67 2024-05-30 14:34:51.000 151 21616.84 346.65 42679.94 88888.00 2024-05-30 14:34:52.000 151 21616.88 346.69 42679.94 88888.00 2024-05-30 14:34:53.000 151 21616.93 346.73 42679.94 88888.00 2024-05-30 14:34:54.000 151 21616.98 346.76 42679.96 88888.00 2024-05-30 14:34:55.000 151 21616.98 346.75 42679.94 47795.53 2024-05-30 14:34:56.000 151 21616.96 346.69 42679.93 88888.00 2024-05-30 14:34:57.000 151 21616.97 346.63 42679.93 88888.00 2024-05-30 14:34:58.000 151 21616.96 346.59 42679.91 88888.00 2024-05-30 14:34:59.000 151 21616.93 346.58 42679.90 88888.00 2024-05-30 14:35:00.000 151 21616.94 346.59 42679.91 47795.33 2024-05-30 14:35:01.000 151 21617.00 346.62 42679.95 88888.00 2024-05-30 14:35:02.000 151 21617.03 346.64 42679.98 88888.00 2024-05-30 14:35:03.000 151 21617.03 346.66 42679.96 88888.00 2024-05-30 14:35:04.000 151 21617.02 346.67 42679.94 88888.00 2024-05-30 14:35:05.000 151 21617.03 346.65 42679.94 47795.54 2024-05-30 14:35:06.000 151 21617.02 346.62 42679.93 88888.00 2024-05-30 14:35:07.000 151 21617.01 346.62 42679.92 88888.00 2024-05-30 14:35:08.000 151 21617.05 346.66 42679.90 88888.00 2024-05-30 14:35:09.000 151 21617.13 346.69 42679.89 88888.00 2024-05-30 14:35:10.000 151 21617.17 346.64 42679.92 47795.96 2024-05-30 14:35:11.000 151 21617.16 346.55 42679.94 88888.00 2024-05-30 14:35:12.000 151 21617.16 346.51 42679.96 88888.00 2024-05-30 14:35:13.000 151 21617.16 346.53 42679.96 88888.00 2024-05-30 14:35:14.000 151 21617.16 346.56 42679.94 88888.00 2024-05-30 14:35:15.000 151 21617.19 346.58 42679.93 47795.66 2024-05-30 14:35:16.000 151 21617.22 346.59 42679.94 88888.00 2024-05-30 14:35:17.000 151 21617.21 346.56 42679.96 88888.00 2024-05-30 14:35:18.000 151 21617.18 346.55 42679.96 88888.00 2024-05-30 14:35:19.000 151 21617.16 346.59 42679.96 88888.00 2024-05-30 14:35:20.000 151 21617.17 346.62 42679.96 47795.85 2024-05-30 14:35:21.000 151 21617.18 346.63 42679.94 88888.00 2024-05-30 14:35:22.000 151 21617.15 346.63 42679.89 88888.00 2024-05-30 14:35:23.000 151 21617.10 346.62 42679.86 88888.00 2024-05-30 14:35:24.000 151 21617.10 346.62 42679.87 88888.00 2024-05-30 14:35:25.000 151 21617.11 346.66 42679.91 47795.65 2024-05-30 14:35:26.000 151 21617.12 346.69 42679.93 88888.00 2024-05-30 14:35:27.000 151 21617.13 346.67 42679.93 88888.00 2024-05-30 14:35:28.000 151 21617.12 346.65 42679.91 88888.00 2024-05-30 14:35:29.000 151 21617.09 346.67 42679.92 88888.00 2024-05-30 14:35:30.000 151 21617.10 346.68 42679.94 47795.50 2024-05-30 14:35:31.000 151 21617.13 346.71 42679.93 88888.00 2024-05-30 14:35:32.000 151 21617.16 346.75 42679.92 88888.00 2024-05-30 14:35:33.000 151 21617.19 346.80 42679.94 88888.00 2024-05-30 14:35:34.000 151 21617.18 346.81 42679.96 88888.00 2024-05-30 14:35:35.000 151 21617.14 346.82 42679.94 47795.29 2024-05-30 14:35:36.000 151 21617.09 346.84 42679.89 88888.00 2024-05-30 14:35:37.000 151 21617.09 346.85 42679.89 88888.00 2024-05-30 14:35:38.000 151 21617.12 346.83 42679.93 88888.00 2024-05-30 14:35:39.000 151 21617.10 346.75 42679.93 88888.00 2024-05-30 14:35:40.000 151 21617.09 346.68 42679.89 47795.45 2024-05-30 14:35:41.000 151 21617.10 346.68 42679.87 88888.00 2024-05-30 14:35:42.000 151 21617.12 346.69 42679.87 88888.00 2024-05-30 14:35:43.000 151 21617.11 346.67 42679.89 88888.00 2024-05-30 14:35:44.000 151 21617.10 346.63 42679.93 88888.00 2024-05-30 14:35:45.000 151 21617.08 346.62 42679.95 47795.62 2024-05-30 14:35:46.000 151 21617.08 346.63 42679.93 88888.00 2024-05-30 14:35:47.000 151 21617.10 346.67 42679.92 88888.00 2024-05-30 14:35:48.000 151 21617.13 346.70 42679.91 88888.00 2024-05-30 14:35:49.000 151 21617.12 346.70 42679.91 88888.00 2024-05-30 14:35:50.000 151 21617.11 346.71 42679.91 47795.34 2024-05-30 14:35:51.000 151 21617.11 346.72 42679.93 88888.00 2024-05-30 14:35:52.000 151 21617.11 346.71 42679.91 88888.00 2024-05-30 14:35:53.000 151 21617.10 346.70 42679.86 88888.00 2024-05-30 14:35:54.000 151 21617.11 346.70 42679.79 88888.00 2024-05-30 14:35:55.000 151 21617.16 346.68 42679.76 47795.13 2024-05-30 14:35:56.000 151 21617.22 346.66 42679.79 88888.00 2024-05-30 14:35:57.000 151 21617.27 346.65 42679.79 88888.00 2024-05-30 14:35:58.000 151 21617.29 346.63 42679.78 88888.00 2024-05-30 14:35:59.000 151 21617.28 346.60 42679.81 88888.00 2024-05-30 14:36:00.000 151 21617.25 346.60 42679.85 47795.55 2024-05-30 14:36:01.000 151 21617.24 346.61 42679.87 88888.00 2024-05-30 14:36:02.000 151 21617.26 346.61 42679.83 88888.00 2024-05-30 14:36:03.000 151 21617.26 346.61 42679.79 88888.00 2024-05-30 14:36:04.000 151 21617.22 346.59 42679.76 88888.00 2024-05-30 14:36:05.000 151 21617.21 346.54 42679.73 47795.39 2024-05-30 14:36:06.000 151 21617.20 346.47 42679.73 88888.00 2024-05-30 14:36:07.000 151 21617.19 346.45 42679.74 88888.00 2024-05-30 14:36:08.000 151 21617.18 346.47 42679.76 88888.00 2024-05-30 14:36:09.000 151 21617.18 346.49 42679.76 88888.00 2024-05-30 14:36:10.000 151 21617.16 346.50 42679.77 47795.39 2024-05-30 14:36:11.000 151 21617.16 346.51 42679.79 88888.00 2024-05-30 14:36:12.000 151 21617.19 346.50 42679.79 88888.00 2024-05-30 14:36:13.000 151 21617.18 346.50 42679.79 88888.00 2024-05-30 14:36:14.000 151 21617.18 346.49 42679.77 88888.00 2024-05-30 14:36:15.000 151 21617.23 346.45 42679.77 47795.65 2024-05-30 14:36:16.000 151 21617.29 346.41 42679.79 88888.00 2024-05-30 14:36:17.000 151 21617.31 346.43 42679.82 88888.00 2024-05-30 14:36:18.000 151 21617.31 346.44 42679.82 88888.00 2024-05-30 14:36:19.000 151 21617.32 346.41 42679.79 88888.00 2024-05-30 14:36:20.000 151 21617.38 346.35 42679.79 47795.47 2024-05-30 14:36:21.000 151 21617.41 346.34 42679.79 88888.00 2024-05-30 14:36:22.000 151 21617.40 346.35 42679.81 88888.00 2024-05-30 14:36:23.000 151 21617.37 346.35 42679.80 88888.00 2024-05-30 14:36:24.000 151 21617.35 346.34 42679.79 88888.00 2024-05-30 14:36:25.000 151 21617.34 346.31 42679.79 47795.28 2024-05-30 14:36:26.000 151 21617.31 346.25 42679.79 88888.00 2024-05-30 14:36:27.000 151 21617.28 346.22 42679.78 88888.00 2024-05-30 14:36:28.000 151 21617.28 346.23 42679.76 88888.00 2024-05-30 14:36:29.000 151 21617.27 346.26 42679.75 88888.00 2024-05-30 14:36:30.000 151 21617.26 346.29 42679.77 47795.75 2024-05-30 14:36:31.000 151 21617.28 346.30 42679.77 88888.00 2024-05-30 14:36:32.000 151 21617.30 346.25 42679.74 88888.00 2024-05-30 14:36:33.000 151 21617.34 346.17 42679.76 88888.00 2024-05-30 14:36:34.000 151 21617.38 346.14 42679.79 88888.00 2024-05-30 14:36:35.000 151 21617.40 346.14 42679.77 47795.31 2024-05-30 14:36:36.000 151 21617.42 346.14 42679.69 88888.00 2024-05-30 14:36:37.000 151 21617.44 346.14 42679.63 88888.00 2024-05-30 14:36:38.000 151 21617.49 346.13 42679.63 88888.00 2024-05-30 14:36:39.000 151 21617.55 346.10 42679.62 88888.00 2024-05-30 14:36:40.000 151 21617.59 346.06 42679.60 47795.85 2024-05-30 14:36:41.000 151 21617.63 346.04 42679.61 88888.00 2024-05-30 14:36:42.000 151 21617.63 346.05 42679.66 88888.00 2024-05-30 14:36:43.000 151 21617.64 346.07 42679.70 88888.00 2024-05-30 14:36:44.000 151 21617.67 346.08 42679.75 88888.00 2024-05-30 14:36:45.000 151 21617.67 346.05 42679.77 47795.40 2024-05-30 14:36:46.000 151 21617.63 346.00 42679.73 88888.00 2024-05-30 14:36:47.000 151 21617.60 345.99 42679.66 88888.00 2024-05-30 14:36:48.000 151 21617.61 346.00 42679.61 88888.00 2024-05-30 14:36:49.000 151 21617.67 346.01 42679.61 88888.00 2024-05-30 14:36:50.000 151 21617.72 346.03 42679.64 47795.59 2024-05-30 14:36:51.000 151 21617.70 346.01 42679.63 88888.00 2024-05-30 14:36:52.000 151 21617.66 345.98 42679.56 88888.00 2024-05-30 14:36:53.000 151 21617.67 345.99 42679.53 88888.00 2024-05-30 14:36:54.000 151 21617.66 346.02 42679.52 88888.00 2024-05-30 14:36:55.000 151 21617.60 346.03 42679.52 47795.42 2024-05-30 14:36:56.000 151 21617.59 345.98 42679.50 88888.00 2024-05-30 14:36:57.000 151 21617.65 345.93 42679.52 88888.00 2024-05-30 14:36:58.000 151 21617.68 345.91 42679.56 88888.00 2024-05-30 14:36:59.000 151 21617.66 345.93 42679.56 88888.00 2024-05-30 14:37:00.000 151 21617.67 345.96 42679.57 47795.44 2024-05-30 14:37:01.000 151 21617.67 345.96 42679.61 88888.00 2024-05-30 14:37:02.000 151 21617.62 345.90 42679.58 88888.00 2024-05-30 14:37:03.000 151 21617.60 345.86 42679.52 88888.00 2024-05-30 14:37:04.000 151 21617.65 345.86 42679.52 88888.00 2024-05-30 14:37:05.000 151 21617.72 345.90 42679.55 47795.88 2024-05-30 14:37:06.000 151 21617.76 345.92 42679.56 88888.00 2024-05-30 14:37:07.000 151 21617.76 345.89 42679.54 88888.00 2024-05-30 14:37:08.000 151 21617.74 345.84 42679.54 88888.00 2024-05-30 14:37:09.000 151 21617.73 345.83 42679.56 88888.00 2024-05-30 14:37:10.000 151 21617.74 345.87 42679.55 47795.51 2024-05-30 14:37:11.000 151 21617.72 345.88 42679.50 88888.00 2024-05-30 14:37:12.000 151 21617.72 345.86 42679.47 88888.00 2024-05-30 14:37:13.000 151 21617.73 345.83 42679.46 88888.00 2024-05-30 14:37:14.000 151 21617.71 345.79 42679.46 88888.00 2024-05-30 14:37:15.000 151 21617.68 345.78 42679.47 47795.63 2024-05-30 14:37:16.000 151 21617.67 345.81 42679.49 88888.00 2024-05-30 14:37:17.000 151 21617.68 345.84 42679.51 88888.00 2024-05-30 14:37:18.000 151 21617.68 345.86 42679.51 88888.00 2024-05-30 14:37:19.000 151 21617.63 345.86 42679.48 88888.00 2024-05-30 14:37:20.000 151 21617.59 345.85 42679.45 47795.17 2024-05-30 14:37:21.000 151 21617.60 345.83 42679.45 88888.00 2024-05-30 14:37:22.000 151 21617.65 345.80 42679.44 88888.00 2024-05-30 14:37:23.000 151 21617.68 345.80 42679.44 88888.00 2024-05-30 14:37:24.000 151 21617.65 345.80 42679.46 88888.00 2024-05-30 14:37:25.000 151 21617.64 345.81 42679.48 47795.37 2024-05-30 14:37:26.000 151 21617.66 345.82 42679.49 88888.00 2024-05-30 14:37:27.000 151 21617.67 345.81 42679.49 88888.00 2024-05-30 14:37:28.000 151 21617.66 345.79 42679.50 88888.00 2024-05-30 14:37:29.000 151 21617.66 345.83 42679.54 88888.00 2024-05-30 14:37:30.000 151 21617.66 345.89 42679.54 47795.30 2024-05-30 14:37:31.000 151 21617.68 345.90 42679.51 88888.00 2024-05-30 14:37:32.000 151 21617.73 345.87 42679.51 88888.00 2024-05-30 14:37:33.000 151 21617.75 345.85 42679.52 88888.00 2024-05-30 14:37:34.000 151 21617.74 345.82 42679.51 88888.00 2024-05-30 14:37:35.000 151 21617.75 345.82 42679.50 47795.60 2024-05-30 14:37:36.000 151 21617.73 345.86 42679.50 88888.00 2024-05-30 14:37:37.000 151 21617.69 345.89 42679.54 88888.00 2024-05-30 14:37:38.000 151 21617.68 345.90 42679.59 88888.00 2024-05-30 14:37:39.000 151 21617.73 345.87 42679.56 88888.00 2024-05-30 14:37:40.000 151 21617.79 345.83 42679.50 47795.01 2024-05-30 14:37:41.000 151 21617.82 345.85 42679.50 88888.00 2024-05-30 14:37:42.000 151 21617.83 345.85 42679.57 88888.00 2024-05-30 14:37:43.000 151 21617.85 345.80 42679.61 88888.00 2024-05-30 14:37:44.000 151 21617.85 345.76 42679.59 88888.00 2024-05-30 14:37:45.000 151 21617.84 345.75 42679.57 47795.21 2024-05-30 14:37:46.000 151 21617.85 345.71 42679.57 88888.00 2024-05-30 14:37:47.000 151 21617.87 345.64 42679.55 88888.00 2024-05-30 14:37:48.000 151 21617.87 345.58 42679.54 88888.00 2024-05-30 14:37:49.000 151 21617.86 345.59 42679.55 88888.00 2024-05-30 14:37:50.000 151 21617.88 345.62 42679.57 47795.46 2024-05-30 14:37:51.000 151 21617.93 345.63 42679.58 88888.00 2024-05-30 14:37:52.000 151 21617.95 345.65 42679.58 88888.00 2024-05-30 14:37:53.000 151 21617.95 345.66 42679.55 88888.00 2024-05-30 14:37:54.000 151 21617.93 345.64 42679.52 88888.00 2024-05-30 14:37:55.000 151 21617.92 345.64 42679.52 47795.48 2024-05-30 14:37:56.000 151 21617.92 345.66 42679.55 88888.00 2024-05-30 14:37:57.000 151 21617.90 345.65 42679.57 88888.00 2024-05-30 14:37:58.000 151 21617.85 345.60 42679.56 88888.00 2024-05-30 14:37:59.000 151 21617.82 345.55 42679.52 88888.00 2024-05-30 14:38:00.000 151 21617.81 345.55 42679.53 47795.03 2024-05-30 14:38:01.000 151 21617.82 345.59 42679.56 88888.00 2024-05-30 14:38:02.000 151 21617.82 345.67 42679.57 88888.00 2024-05-30 14:38:03.000 151 21617.83 345.71 42679.57 88888.00 2024-05-30 14:38:04.000 151 21617.83 345.68 42679.55 88888.00 2024-05-30 14:38:05.000 151 21617.80 345.70 42679.53 47795.51 2024-05-30 14:38:06.000 151 21617.77 345.75 42679.56 88888.00 2024-05-30 14:38:07.000 151 21617.77 345.75 42679.62 88888.00 2024-05-30 14:38:08.000 151 21617.77 345.70 42679.64 88888.00 2024-05-30 14:38:09.000 151 21617.74 345.69 42679.64 88888.00 2024-05-30 14:38:10.000 151 21617.69 345.72 42679.64 47795.65 2024-05-30 14:38:11.000 151 21617.66 345.72 42679.64 88888.00 2024-05-30 14:38:12.000 151 21617.65 345.67 42679.62 88888.00 2024-05-30 14:38:13.000 151 21617.66 345.65 42679.63 88888.00 2024-05-30 14:38:14.000 151 21617.68 345.68 42679.68 88888.00 2024-05-30 14:38:15.000 151 21617.73 345.71 42679.73 47795.62 2024-05-30 14:38:16.000 151 21617.76 345.70 42679.71 88888.00 2024-05-30 14:38:17.000 151 21617.75 345.70 42679.67 88888.00 2024-05-30 14:38:18.000 151 21617.70 345.70 42679.61 88888.00 2024-05-30 14:38:19.000 151 21617.67 345.67 42679.54 88888.00 2024-05-30 14:38:20.000 151 21617.69 345.63 42679.52 47795.91 2024-05-30 14:38:21.000 151 21617.74 345.58 42679.57 88888.00 2024-05-30 14:38:22.000 151 21617.77 345.55 42679.59 88888.00 2024-05-30 14:38:23.000 151 21617.78 345.60 42679.57 88888.00 2024-05-30 14:38:24.000 151 21617.77 345.65 42679.57 88888.00 2024-05-30 14:38:25.000 151 21617.77 345.67 42679.62 47795.31 2024-05-30 14:38:26.000 151 21617.76 345.65 42679.69 88888.00 2024-05-30 14:38:27.000 151 21617.75 345.59 42679.71 88888.00 2024-05-30 14:38:28.000 151 21617.78 345.56 42679.69 88888.00 2024-05-30 14:38:29.000 151 21617.83 345.54 42679.65 88888.00 2024-05-30 14:38:30.000 151 21617.84 345.52 42679.65 47795.75 2024-05-30 14:38:31.000 151 21617.82 345.49 42679.65 88888.00 2024-05-30 14:38:32.000 151 21617.78 345.45 42679.64 88888.00 2024-05-30 14:38:33.000 151 21617.77 345.44 42679.66 88888.00 2024-05-30 14:38:34.000 151 21617.77 345.47 42679.67 88888.00 2024-05-30 14:38:35.000 151 21617.79 345.51 42679.69 47795.48 2024-05-30 14:38:36.000 151 21617.83 345.51 42679.73 88888.00 2024-05-30 14:38:37.000 151 21617.86 345.49 42679.75 88888.00 2024-05-30 14:38:38.000 151 21617.85 345.44 42679.75 88888.00 2024-05-30 14:38:39.000 151 21617.82 345.40 42679.70 88888.00 2024-05-30 14:38:40.000 151 21617.78 345.41 42679.63 47795.63 2024-05-30 14:38:41.000 151 21617.78 345.46 42679.62 88888.00 2024-05-30 14:38:42.000 151 21617.78 345.45 42679.64 88888.00 2024-05-30 14:38:43.000 151 21617.74 345.36 42679.65 88888.00 2024-05-30 14:38:44.000 151 21617.73 345.32 42679.64 88888.00 2024-05-30 14:38:45.000 151 21617.78 345.34 42679.64 47795.68 2024-05-30 14:38:46.000 151 21617.81 345.31 42679.63 88888.00 2024-05-30 14:38:47.000 151 21617.81 345.30 42679.65 88888.00 2024-05-30 14:38:48.000 151 21617.82 345.35 42679.67 88888.00 2024-05-30 14:38:49.000 151 21617.82 345.38 42679.68 88888.00 2024-05-30 14:38:50.000 151 21617.83 345.38 42679.68 47795.46 2024-05-30 14:38:51.000 151 21617.84 345.37 42679.68 88888.00 2024-05-30 14:38:52.000 151 21617.87 345.37 42679.71 88888.00 2024-05-30 14:38:53.000 151 21617.92 345.38 42679.75 88888.00 2024-05-30 14:38:54.000 151 21617.92 345.38 42679.76 88888.00 2024-05-30 14:38:55.000 151 21617.84 345.37 42679.76 47795.32 2024-05-30 14:38:56.000 151 21617.78 345.34 42679.77 88888.00 2024-05-30 14:38:57.000 151 21617.79 345.29 42679.74 88888.00 2024-05-30 14:38:58.000 151 21617.82 345.26 42679.68 88888.00 2024-05-30 14:38:59.000 151 21617.82 345.28 42679.65 88888.00 2024-05-30 14:39:00.000 151 21617.78 345.30 42679.69 47795.66 2024-05-30 14:39:01.000 151 21617.76 345.28 42679.73 88888.00 2024-05-30 14:39:02.000 151 21617.78 345.26 42679.69 88888.00 2024-05-30 14:39:03.000 151 21617.78 345.23 42679.64 88888.00 2024-05-30 14:39:04.000 151 21617.75 345.22 42679.61 88888.00 2024-05-30 14:39:05.000 151 21617.71 345.26 42679.63 47795.64 2024-05-30 14:39:06.000 151 21617.65 345.28 42679.68 88888.00 2024-05-30 14:39:07.000 151 21617.56 345.26 42679.72 88888.00 2024-05-30 14:39:08.000 151 21617.51 345.23 42679.73 88888.00 2024-05-30 14:39:09.000 151 21617.53 345.24 42679.73 88888.00 2024-05-30 14:39:10.000 151 21617.57 345.24 42679.73 47795.04 2024-05-30 14:39:11.000 151 21617.57 345.25 42679.76 88888.00 2024-05-30 14:39:12.000 151 21617.53 345.30 42679.77 88888.00 2024-05-30 14:39:13.000 151 21617.49 345.30 42679.73 88888.00 2024-05-30 14:39:14.000 151 21617.45 345.27 42679.69 88888.00 2024-05-30 14:39:15.000 151 21617.42 345.27 42679.72 47795.47 2024-05-30 14:39:16.000 151 21617.40 345.27 42679.75 88888.00 2024-05-30 14:39:17.000 151 21617.41 345.28 42679.77 88888.00 2024-05-30 14:39:18.000 151 21617.44 345.29 42679.82 88888.00 2024-05-30 14:39:19.000 151 21617.42 345.27 42679.86 88888.00 2024-05-30 14:39:20.000 151 21617.33 345.23 42679.86 47795.56 2024-05-30 14:39:21.000 151 21617.26 345.23 42679.85 88888.00 2024-05-30 14:39:22.000 151 21617.26 345.24 42679.82 88888.00 2024-05-30 14:39:23.000 151 21617.28 345.24 42679.79 88888.00 2024-05-30 14:39:24.000 151 21617.28 345.25 42679.81 88888.00 2024-05-30 14:39:25.000 151 21617.27 345.30 42679.83 47795.45 2024-05-30 14:39:26.000 151 21617.26 345.31 42679.82 88888.00 2024-05-30 14:39:27.000 151 21617.23 345.29 42679.78 88888.00 2024-05-30 14:39:28.000 151 21617.23 345.28 42679.75 88888.00 2024-05-30 14:39:29.000 151 21617.22 345.29 42679.73 88888.00 2024-05-30 14:39:30.000 151 21617.19 345.31 42679.74 47795.24 2024-05-30 14:39:31.000 151 21617.19 345.34 42679.77 88888.00 2024-05-30 14:39:32.000 151 21617.20 345.33 42679.79 88888.00 2024-05-30 14:39:33.000 151 21617.18 345.33 42679.78 88888.00 2024-05-30 14:39:34.000 151 21617.19 345.37 42679.77 88888.00 2024-05-30 14:39:35.000 151 21617.23 345.38 42679.76 47795.72 2024-05-30 14:39:36.000 151 21617.23 345.33 42679.70 88888.00 2024-05-30 14:39:37.000 151 21617.21 345.28 42679.68 88888.00 2024-05-30 14:39:38.000 151 21617.22 345.24 42679.70 88888.00 2024-05-30 14:39:39.000 151 21617.27 345.21 42679.74 88888.00 2024-05-30 14:39:40.000 151 21617.31 345.24 42679.83 47795.69 2024-05-30 14:39:41.000 151 21617.32 345.29 42679.91 88888.00 2024-05-30 14:39:42.000 151 21617.37 345.30 42679.94 88888.00 2024-05-30 14:39:43.000 151 21617.44 345.26 42679.97 88888.00 2024-05-30 14:39:44.000 151 21617.42 345.22 42679.98 88888.00 2024-05-30 14:39:45.000 151 21617.34 345.22 42679.96 47795.58 2024-05-30 14:39:46.000 151 21617.33 345.28 42679.93 88888.00 2024-05-30 14:39:47.000 151 21617.35 345.31 42679.96 88888.00 2024-05-30 14:39:48.000 151 21617.33 345.28 42680.02 88888.00 2024-05-30 14:39:49.000 151 21617.29 345.27 42680.05 88888.00 2024-05-30 14:39:50.000 151 21617.29 345.33 42680.05 47795.56 2024-05-30 14:39:51.000 151 21617.31 345.34 42680.04 88888.00 2024-05-30 14:39:52.000 151 21617.31 345.27 42680.03 88888.00 2024-05-30 14:39:53.000 151 21617.28 345.21 42680.06 88888.00 2024-05-30 14:39:54.000 151 21617.27 345.20 42680.07 88888.00 2024-05-30 14:39:55.000 151 21617.24 345.21 42680.03 47795.85 2024-05-30 14:39:56.000 151 21617.24 345.20 42679.99 88888.00 2024-05-30 14:39:57.000 151 21617.25 345.20 42679.98 88888.00 2024-05-30 14:39:58.000 151 21617.23 345.22 42679.99 88888.00 2024-05-30 14:39:59.000 151 21617.25 345.23 42679.98 88888.00 2024-05-30 14:40:00.000 151 21617.31 345.23 42679.97 47795.52 2024-05-30 14:40:01.000 151 21617.34 345.21 42679.95 88888.00 2024-05-30 14:40:02.000 151 21617.32 345.20 42679.93 88888.00 2024-05-30 14:40:03.000 151 21617.31 345.19 42679.93 88888.00 2024-05-30 14:40:04.000 151 21617.35 345.19 42679.93 88888.00 2024-05-30 14:40:05.000 151 21617.42 345.22 42679.94 47795.89 2024-05-30 14:40:06.000 151 21617.44 345.25 42679.94 88888.00 2024-05-30 14:40:07.000 151 21617.44 345.27 42679.95 88888.00 2024-05-30 14:40:08.000 151 21617.47 345.29 42679.97 88888.00 2024-05-30 14:40:09.000 151 21617.53 345.30 42679.97 88888.00 2024-05-30 14:40:10.000 151 21617.56 345.32 42679.95 47795.63 2024-05-30 14:40:11.000 151 21617.57 345.35 42679.94 88888.00 2024-05-30 14:40:12.000 151 21617.59 345.37 42679.96 88888.00 2024-05-30 14:40:13.000 151 21617.60 345.38 42679.98 88888.00 2024-05-30 14:40:14.000 151 21617.59 345.38 42679.94 88888.00 2024-05-30 14:40:15.000 151 21617.63 345.36 42679.94 47796.11 2024-05-30 14:40:16.000 151 21617.74 345.38 42679.98 88888.00 2024-05-30 14:40:17.000 151 21617.77 345.41 42679.97 88888.00 2024-05-30 14:40:18.000 151 21617.75 345.40 42679.93 88888.00 2024-05-30 14:40:19.000 151 21617.73 345.38 42679.93 88888.00 2024-05-30 14:40:20.000 151 21617.73 345.35 42679.96 47795.88 2024-05-30 14:40:21.000 151 21617.74 345.31 42679.98 88888.00 2024-05-30 14:40:22.000 151 21617.78 345.24 42679.97 88888.00 2024-05-30 14:40:23.000 151 21617.82 345.19 42679.96 88888.00 2024-05-30 14:40:24.000 151 21617.85 345.18 42679.98 88888.00 2024-05-30 14:40:25.000 151 21617.87 345.14 42679.97 47795.98 2024-05-30 14:40:26.000 151 21617.88 345.12 42679.91 88888.00 2024-05-30 14:40:27.000 151 21617.90 345.17 42679.86 88888.00 2024-05-30 14:40:28.000 151 21617.92 345.26 42679.84 88888.00 2024-05-30 14:40:29.000 151 21617.96 345.32 42679.87 88888.00 2024-05-30 14:40:30.000 151 21617.97 345.30 42679.90 47795.67 2024-05-30 14:40:31.000 151 21617.92 345.24 42679.92 88888.00 2024-05-30 14:40:32.000 151 21617.90 345.21 42679.91 88888.00 2024-05-30 14:40:33.000 151 21617.92 345.18 42679.90 88888.00 2024-05-30 14:40:34.000 151 21617.91 345.16 42679.91 88888.00 2024-05-30 14:40:35.000 151 21617.90 345.20 42679.91 47796.03 2024-05-30 14:40:36.000 151 21617.91 345.26 42679.90 88888.00 2024-05-30 14:40:37.000 151 21617.91 345.29 42679.93 88888.00 2024-05-30 14:40:38.000 151 21617.92 345.24 42679.94 88888.00 2024-05-30 14:40:39.000 151 21617.92 345.20 42679.88 88888.00 2024-05-30 14:40:40.000 151 21617.92 345.23 42679.85 47795.86 2024-05-30 14:40:41.000 151 21617.92 345.27 42679.85 88888.00 2024-05-30 14:40:42.000 151 21617.90 345.26 42679.84 88888.00 2024-05-30 14:40:43.000 151 21617.88 345.21 42679.81 88888.00 2024-05-30 14:40:44.000 151 21617.86 345.18 42679.78 88888.00 2024-05-30 14:40:45.000 151 21617.90 345.15 42679.79 47796.36 2024-05-30 14:40:46.000 151 21617.95 345.12 42679.83 88888.00 2024-05-30 14:40:47.000 151 21618.00 345.10 42679.84 88888.00 2024-05-30 14:40:48.000 151 21618.02 345.12 42679.87 88888.00 2024-05-30 14:40:49.000 151 21618.01 345.16 42679.89 88888.00 2024-05-30 14:40:50.000 151 21617.98 345.19 42679.89 47795.80 2024-05-30 14:40:51.000 151 21617.96 345.21 42679.88 88888.00 2024-05-30 14:40:52.000 151 21617.94 345.23 42679.87 88888.00 2024-05-30 14:40:53.000 151 21617.94 345.24 42679.84 88888.00 2024-05-30 14:40:54.000 151 21617.91 345.23 42679.81 88888.00 2024-05-30 14:40:55.000 151 21617.85 345.22 42679.80 47796.09 2024-05-30 14:40:56.000 151 21617.83 345.21 42679.82 88888.00 2024-05-30 14:40:57.000 151 21617.87 345.25 42679.86 88888.00 2024-05-30 14:40:58.000 151 21617.91 345.29 42679.89 88888.00 2024-05-30 14:40:59.000 151 21617.90 345.29 42679.90 88888.00 2024-05-30 14:41:00.000 151 21617.86 345.29 42679.93 47795.23 2024-05-30 14:41:01.000 151 21617.89 345.28 42679.94 88888.00 2024-05-30 14:41:02.000 151 21617.90 345.23 42679.95 88888.00 2024-05-30 14:41:03.000 151 21617.85 345.18 42679.96 88888.00 2024-05-30 14:41:04.000 151 21617.81 345.19 42679.98 88888.00 2024-05-30 14:41:05.000 151 21617.79 345.25 42679.98 47795.97 2024-05-30 14:41:06.000 151 21617.77 345.31 42680.00 88888.00 2024-05-30 14:41:07.000 151 21617.74 345.34 42680.02 88888.00 2024-05-30 14:41:08.000 151 21617.74 345.36 42680.06 88888.00 2024-05-30 14:41:09.000 151 21617.71 345.38 42680.05 88888.00 2024-05-30 14:41:10.000 151 21617.65 345.37 42680.00 47795.55 2024-05-30 14:41:11.000 151 21617.58 345.35 42679.98 88888.00 2024-05-30 14:41:12.000 151 21617.52 345.38 42680.01 88888.00 2024-05-30 14:41:13.000 151 21617.51 345.46 42680.08 88888.00 2024-05-30 14:41:14.000 151 21617.51 345.49 42680.11 88888.00 2024-05-30 14:41:15.000 151 21617.48 345.49 42680.11 47795.99 2024-05-30 14:41:16.000 151 21617.42 345.47 42680.10 88888.00 2024-05-30 14:41:17.000 151 21617.38 345.44 42680.09 88888.00 2024-05-30 14:41:18.000 151 21617.37 345.44 42680.10 88888.00 2024-05-30 14:41:19.000 151 21617.36 345.46 42680.14 88888.00 2024-05-30 14:41:20.000 151 21617.35 345.48 42680.19 47795.93 2024-05-30 14:41:21.000 151 21617.34 345.49 42680.22 88888.00 2024-05-30 14:41:22.000 151 21617.34 345.52 42680.24 88888.00 2024-05-30 14:41:23.000 151 21617.31 345.53 42680.23 88888.00 2024-05-30 14:41:24.000 151 21617.24 345.51 42680.21 88888.00 2024-05-30 14:41:25.000 151 21617.16 345.47 42680.18 47795.84 2024-05-30 14:41:26.000 151 21617.12 345.47 42680.18 88888.00 2024-05-30 14:41:27.000 151 21617.12 345.49 42680.21 88888.00 2024-05-30 14:41:28.000 151 21617.12 345.48 42680.23 88888.00 2024-05-30 14:41:29.000 151 21617.05 345.46 42680.23 88888.00 2024-05-30 14:41:30.000 151 21616.99 345.45 42680.24 47795.94 2024-05-30 14:41:31.000 151 21616.98 345.47 42680.31 88888.00 2024-05-30 14:41:32.000 151 21616.97 345.50 42680.37 88888.00 2024-05-30 14:41:33.000 151 21616.93 345.51 42680.39 88888.00 2024-05-30 14:41:34.000 151 21616.91 345.49 42680.39 88888.00 2024-05-30 14:41:35.000 151 21616.92 345.51 42680.39 47795.67 2024-05-30 14:41:36.000 151 21616.91 345.57 42680.40 88888.00 2024-05-30 14:41:37.000 151 21616.89 345.60 42680.39 88888.00 2024-05-30 14:41:38.000 151 21616.85 345.58 42680.39 88888.00 2024-05-30 14:41:39.000 151 21616.84 345.54 42680.41 88888.00 2024-05-30 14:41:40.000 151 21616.83 345.52 42680.43 47795.72 2024-05-30 14:41:41.000 151 21616.81 345.52 42680.43 88888.00 2024-05-30 14:41:42.000 151 21616.82 345.53 42680.44 88888.00 2024-05-30 14:41:43.000 151 21616.85 345.56 42680.47 88888.00 2024-05-30 14:41:44.000 151 21616.82 345.58 42680.48 88888.00 2024-05-30 14:41:45.000 151 21616.76 345.61 42680.48 47795.87 2024-05-30 14:41:46.000 151 21616.74 345.66 42680.50 88888.00 2024-05-30 14:41:47.000 151 21616.77 345.67 42680.54 88888.00 2024-05-30 14:41:48.000 151 21616.76 345.65 42680.55 88888.00 2024-05-30 14:41:49.000 151 21616.71 345.64 42680.55 88888.00 2024-05-30 14:41:50.000 151 21616.66 345.64 42680.55 47796.15 2024-05-30 14:41:51.000 151 21616.66 345.62 42680.59 88888.00 2024-05-30 14:41:52.000 151 21616.69 345.57 42680.61 88888.00 2024-05-30 14:41:53.000 151 21616.72 345.54 42680.59 88888.00 2024-05-30 14:41:54.000 151 21616.72 345.56 42680.54 88888.00 2024-05-30 14:41:55.000 151 21616.72 345.59 42680.52 47796.17 2024-05-30 14:41:56.000 151 21616.73 345.59 42680.52 88888.00 2024-05-30 14:41:57.000 151 21616.74 345.57 42680.57 88888.00 2024-05-30 14:41:58.000 151 21616.76 345.56 42680.62 88888.00 2024-05-30 14:41:59.000 151 21616.76 345.54 42680.61 88888.00 2024-05-30 14:42:00.000 151 21616.76 345.51 42680.59 47795.58 2024-05-30 14:42:01.000 151 21616.77 345.51 42680.56 88888.00 2024-05-30 14:42:02.000 151 21616.72 345.49 42680.52 88888.00 2024-05-30 14:42:03.000 151 21616.68 345.45 42680.54 88888.00 2024-05-30 14:42:04.000 151 21616.71 345.44 42680.59 88888.00 2024-05-30 14:42:05.000 151 21616.75 345.43 42680.61 47796.21 2024-05-30 14:42:06.000 151 21616.78 345.44 42680.60 88888.00 2024-05-30 14:42:07.000 151 21616.78 345.46 42680.59 88888.00 2024-05-30 14:42:08.000 151 21616.77 345.45 42680.57 88888.00 2024-05-30 14:42:09.000 151 21616.77 345.47 42680.56 88888.00 2024-05-30 14:42:10.000 151 21616.75 345.50 42680.56 47796.15 2024-05-30 14:42:11.000 151 21616.72 345.52 42680.59 88888.00 2024-05-30 14:42:12.000 151 21616.72 345.50 42680.61 88888.00 2024-05-30 14:42:13.000 151 21616.74 345.45 42680.59 88888.00 2024-05-30 14:42:14.000 151 21616.74 345.39 42680.59 88888.00 2024-05-30 14:42:15.000 151 21616.75 345.37 42680.60 47795.63 2024-05-30 14:42:16.000 151 21616.78 345.39 42680.59 88888.00 2024-05-30 14:42:17.000 151 21616.84 345.40 42680.59 88888.00 2024-05-30 14:42:18.000 151 21616.88 345.39 42680.57 88888.00 2024-05-30 14:42:19.000 151 21616.88 345.43 42680.54 88888.00 2024-05-30 14:42:20.000 151 21616.90 345.49 42680.54 47796.17 2024-05-30 14:42:21.000 151 21616.95 345.49 42680.57 88888.00 2024-05-30 14:42:22.000 151 21616.98 345.46 42680.59 88888.00 2024-05-30 14:42:23.000 151 21616.99 345.46 42680.59 88888.00 2024-05-30 14:42:24.000 151 21617.00 345.48 42680.57 88888.00 2024-05-30 14:42:25.000 151 21617.03 345.48 42680.61 47796.11 2024-05-30 14:42:26.000 151 21617.04 345.45 42680.66 88888.00 2024-05-30 14:42:27.000 151 21617.06 345.43 42680.64 88888.00 2024-05-30 14:42:28.000 151 21617.10 345.45 42680.57 88888.00 2024-05-30 14:42:29.000 151 21617.09 345.47 42680.54 88888.00 2024-05-30 14:42:30.000 151 21617.06 345.42 42680.54 47796.26 2024-05-30 14:42:31.000 151 21617.07 345.36 42680.57 88888.00 2024-05-30 14:42:32.000 151 21617.13 345.32 42680.61 88888.00 2024-05-30 14:42:33.000 151 21617.17 345.31 42680.61 88888.00 2024-05-30 14:42:34.000 151 21617.17 345.33 42680.59 88888.00 2024-05-30 14:42:35.000 151 21617.18 345.36 42680.57 47796.29 2024-05-30 14:42:36.000 151 21617.20 345.39 42680.61 88888.00 2024-05-30 14:42:37.000 151 21617.20 345.43 42680.66 88888.00 2024-05-30 14:42:38.000 151 21617.20 345.42 42680.66 88888.00 2024-05-30 14:42:39.000 151 21617.21 345.37 42680.62 88888.00 2024-05-30 14:42:40.000 151 21617.21 345.34 42680.59 47796.70 2024-05-30 14:42:41.000 151 21617.20 345.37 42680.54 88888.00 2024-05-30 14:42:42.000 151 21617.22 345.38 42680.49 88888.00 2024-05-30 14:42:43.000 151 21617.29 345.37 42680.49 88888.00 2024-05-30 14:42:44.000 151 21617.36 345.36 42680.55 88888.00 2024-05-30 14:42:45.000 151 21617.40 345.36 42680.63 47796.15 2024-05-30 14:42:46.000 151 21617.40 345.38 42680.65 88888.00 2024-05-30 14:42:47.000 151 21617.40 345.38 42680.62 88888.00 2024-05-30 14:42:48.000 151 21617.42 345.38 42680.61 88888.00 2024-05-30 14:42:49.000 151 21617.45 345.36 42680.61 88888.00 2024-05-30 14:42:50.000 151 21617.48 345.37 42680.61 47796.13 2024-05-30 14:42:51.000 151 21617.50 345.37 42680.59 88888.00 2024-05-30 14:42:52.000 151 21617.51 345.35 42680.59 88888.00 2024-05-30 14:42:53.000 151 21617.54 345.38 42680.63 88888.00 2024-05-30 14:42:54.000 151 21617.58 345.46 42680.69 88888.00 2024-05-30 14:42:55.000 151 21617.58 345.52 42680.73 47796.22 2024-05-30 14:42:56.000 151 21617.56 345.53 42680.74 88888.00 2024-05-30 14:42:57.000 151 21617.57 345.50 42680.74 88888.00 2024-05-30 14:42:58.000 151 21617.56 345.50 42680.73 88888.00 2024-05-30 14:42:59.000 151 21617.52 345.52 42680.69 88888.00 2024-05-30 14:43:00.000 151 21617.45 345.55 42680.66 47796.29 2024-05-30 14:43:01.000 151 21617.43 345.57 42680.68 88888.00 2024-05-30 14:43:02.000 151 21617.48 345.61 42680.72 88888.00 2024-05-30 14:43:03.000 151 21617.51 345.63 42680.74 88888.00 2024-05-30 14:43:04.000 151 21617.53 345.61 42680.76 88888.00 2024-05-30 14:43:05.000 151 21617.55 345.56 42680.78 47796.20 2024-05-30 14:43:06.000 151 21617.55 345.52 42680.75 88888.00 2024-05-30 14:43:07.000 151 21617.50 345.51 42680.70 88888.00 2024-05-30 14:43:08.000 151 21617.42 345.52 42680.69 88888.00 2024-05-30 14:43:09.000 151 21617.38 345.55 42680.71 88888.00 2024-05-30 14:43:10.000 151 21617.38 345.60 42680.73 47796.42 2024-05-30 14:43:11.000 151 21617.40 345.65 42680.76 88888.00 2024-05-30 14:43:12.000 151 21617.36 345.67 42680.77 88888.00 2024-05-30 14:43:13.000 151 21617.33 345.67 42680.78 88888.00 2024-05-30 14:43:14.000 151 21617.33 345.68 42680.77 88888.00 2024-05-30 14:43:15.000 151 21617.35 345.70 42680.73 47796.13 2024-05-30 14:43:16.000 151 21617.37 345.70 42680.72 88888.00 2024-05-30 14:43:17.000 151 21617.40 345.70 42680.78 88888.00 2024-05-30 14:43:18.000 151 21617.41 345.71 42680.86 88888.00 2024-05-30 14:43:19.000 151 21617.40 345.73 42680.88 88888.00 2024-05-30 14:43:20.000 151 21617.36 345.76 42680.87 47796.28 2024-05-30 14:43:21.000 151 21617.31 345.79 42680.88 88888.00 2024-05-30 14:43:22.000 151 21617.28 345.81 42680.90 88888.00 2024-05-30 14:43:23.000 151 21617.28 345.85 42680.90 88888.00 2024-05-30 14:43:24.000 151 21617.29 345.89 42680.88 88888.00 2024-05-30 14:43:25.000 151 21617.26 345.88 42680.89 47796.49 2024-05-30 14:43:26.000 151 21617.25 345.86 42680.94 88888.00 2024-05-30 14:43:27.000 151 21617.31 345.84 42681.01 88888.00 2024-05-30 14:43:28.000 151 21617.34 345.85 42681.01 88888.00 2024-05-30 14:43:29.000 151 21617.31 345.88 42680.94 88888.00 2024-05-30 14:43:30.000 151 21617.28 345.87 42680.91 47796.53 2024-05-30 14:43:31.000 151 21617.29 345.84 42680.96 88888.00 2024-05-30 14:43:32.000 151 21617.30 345.81 42681.02 88888.00 2024-05-30 14:43:33.000 151 21617.30 345.81 42681.05 88888.00 2024-05-30 14:43:34.000 151 21617.32 345.85 42681.06 88888.00 2024-05-30 14:43:35.000 151 21617.32 345.89 42681.04 47796.52 2024-05-30 14:43:36.000 151 21617.29 345.88 42681.03 88888.00 2024-05-30 14:43:37.000 151 21617.26 345.89 42681.05 88888.00 2024-05-30 14:43:38.000 151 21617.27 345.94 42681.08 88888.00 2024-05-30 14:43:39.000 151 21617.25 345.98 42681.11 88888.00 2024-05-30 14:43:40.000 151 21617.23 346.00 42681.11 47796.71 2024-05-30 14:43:41.000 151 21617.20 346.01 42681.07 88888.00 2024-05-30 14:43:42.000 151 21617.15 346.02 42681.04 88888.00 2024-05-30 14:43:43.000 151 21617.10 346.03 42681.04 88888.00 2024-05-30 14:43:44.000 151 21617.10 346.01 42681.06 88888.00 2024-05-30 14:43:45.000 151 21617.14 345.98 42681.09 47796.26 2024-05-30 14:43:46.000 151 21617.12 345.96 42681.11 88888.00 2024-05-30 14:43:47.000 151 21617.09 345.96 42681.12 88888.00 2024-05-30 14:43:48.000 151 21617.08 345.95 42681.14 88888.00 2024-05-30 14:43:49.000 151 21617.08 345.94 42681.13 88888.00 2024-05-30 14:43:50.000 151 21617.06 345.93 42681.12 47796.52 2024-05-30 14:43:51.000 151 21617.02 345.92 42681.14 88888.00 2024-05-30 14:43:52.000 151 21616.99 345.91 42681.12 88888.00 2024-05-30 14:43:53.000 151 21616.99 345.95 42681.11 88888.00 2024-05-30 14:43:54.000 151 21617.00 346.01 42681.13 88888.00 2024-05-30 14:43:55.000 151 21617.00 346.04 42681.16 47796.48 2024-05-30 14:43:56.000 151 21617.02 346.02 42681.19 88888.00 2024-05-30 14:43:57.000 151 21617.04 346.00 42681.22 88888.00 2024-05-30 14:43:58.000 151 21617.05 346.00 42681.26 88888.00 2024-05-30 14:43:59.000 151 21617.07 346.01 42681.27 88888.00 2024-05-30 14:44:00.000 151 21617.09 345.98 42681.25 47796.37 2024-05-30 14:44:01.000 151 21617.08 345.95 42681.24 88888.00 2024-05-30 14:44:02.000 151 21617.05 345.97 42681.23 88888.00 2024-05-30 14:44:03.000 151 21617.00 345.97 42681.22 88888.00 2024-05-30 14:44:04.000 151 21616.95 345.95 42681.22 88888.00 2024-05-30 14:44:05.000 151 21616.93 345.96 42681.26 47796.56 2024-05-30 14:44:06.000 151 21616.89 345.97 42681.31 88888.00 2024-05-30 14:44:07.000 151 21616.83 345.95 42681.31 88888.00 2024-05-30 14:44:08.000 151 21616.81 345.92 42681.27 88888.00 2024-05-30 14:44:09.000 151 21616.84 345.91 42681.29 88888.00 2024-05-30 14:44:10.000 151 21616.88 345.92 42681.31 47796.45 2024-05-30 14:44:11.000 151 21616.90 345.92 42681.31 88888.00 2024-05-30 14:44:12.000 151 21616.87 345.90 42681.31 88888.00 2024-05-30 14:44:13.000 151 21616.85 345.90 42681.34 88888.00 2024-05-30 14:44:14.000 151 21616.84 345.92 42681.35 88888.00 2024-05-30 14:44:15.000 151 21616.80 345.92 42681.33 47796.61 2024-05-30 14:44:16.000 151 21616.77 345.89 42681.32 88888.00 2024-05-30 14:44:17.000 151 21616.79 345.85 42681.32 88888.00 2024-05-30 14:44:18.000 151 21616.80 345.85 42681.35 88888.00 2024-05-30 14:44:19.000 151 21616.76 345.88 42681.38 88888.00 2024-05-30 14:44:20.000 151 21616.74 345.89 42681.38 47796.27 2024-05-30 14:44:21.000 151 21616.73 345.89 42681.33 88888.00 2024-05-30 14:44:22.000 151 21616.67 345.88 42681.27 88888.00 2024-05-30 14:44:23.000 151 21616.61 345.88 42681.23 88888.00 2024-05-30 14:44:24.000 151 21616.61 345.90 42681.27 88888.00 2024-05-30 14:44:25.000 151 21616.64 345.93 42681.33 47796.50 2024-05-30 14:44:26.000 151 21616.64 345.94 42681.37 88888.00 2024-05-30 14:44:27.000 151 21616.61 345.94 42681.38 88888.00 2024-05-30 14:44:28.000 151 21616.57 345.93 42681.38 88888.00 2024-05-30 14:44:29.000 151 21616.53 345.91 42681.39 88888.00 2024-05-30 14:44:30.000 151 21616.53 345.93 42681.44 47796.55 2024-05-30 14:44:31.000 151 21616.55 345.94 42681.48 88888.00 2024-05-30 14:44:32.000 151 21616.57 345.93 42681.52 88888.00 2024-05-30 14:44:33.000 151 21616.56 345.94 42681.57 88888.00 2024-05-30 14:44:34.000 151 21616.52 345.97 42681.57 88888.00 2024-05-30 14:44:35.000 151 21616.50 345.97 42681.54 47796.22 2024-05-30 14:44:36.000 151 21616.48 345.98 42681.53 88888.00 2024-05-30 14:44:37.000 151 21616.46 346.01 42681.53 88888.00 2024-05-30 14:44:38.000 151 21616.43 346.04 42681.55 88888.00 2024-05-30 14:44:39.000 151 21616.40 346.07 42681.59 88888.00 2024-05-30 14:44:40.000 151 21616.35 346.11 42681.61 47796.27 2024-05-30 14:44:41.000 151 21616.32 346.11 42681.66 88888.00 2024-05-30 14:44:42.000 151 21616.34 346.08 42681.68 88888.00 2024-05-30 14:44:43.000 151 21616.35 346.07 42681.65 88888.00 2024-05-30 14:44:44.000 151 21616.31 346.08 42681.62 88888.00 2024-05-30 14:44:45.000 151 21616.26 346.11 42681.59 47796.42 2024-05-30 14:44:46.000 151 21616.24 346.14 42681.59 88888.00 2024-05-30 14:44:47.000 151 21616.22 346.17 42681.58 88888.00 2024-05-30 14:44:48.000 151 21616.18 346.19 42681.59 88888.00 2024-05-30 14:44:49.000 151 21616.17 346.20 42681.64 88888.00 2024-05-30 14:44:50.000 151 21616.19 346.20 42681.72 47796.83 2024-05-30 14:44:51.000 151 21616.17 346.20 42681.77 88888.00 2024-05-30 14:44:52.000 151 21616.12 346.19 42681.77 88888.00 2024-05-30 14:44:53.000 151 21616.10 346.19 42681.73 88888.00 2024-05-30 14:44:54.000 151 21616.12 346.18 42681.68 88888.00 2024-05-30 14:44:55.000 151 21616.14 346.16 42681.68 47796.93 2024-05-30 14:44:56.000 151 21616.13 346.15 42681.71 88888.00 2024-05-30 14:44:57.000 151 21616.09 346.16 42681.75 88888.00 2024-05-30 14:44:58.000 151 21616.05 346.17 42681.76 88888.00 2024-05-30 14:44:59.000 151 21616.03 346.23 42681.77 88888.00 2024-05-30 14:45:00.000 151 21616.00 346.30 42681.81 47796.45 2024-05-30 14:45:01.000 151 21615.95 346.32 42681.81 88888.00 2024-05-30 14:45:02.000 151 21615.92 346.28 42681.79 88888.00 2024-05-30 14:45:03.000 151 21615.93 346.23 42681.78 88888.00 2024-05-30 14:45:04.000 151 21615.92 346.19 42681.79 88888.00 2024-05-30 14:45:05.000 151 21615.91 346.23 42681.81 47796.83 2024-05-30 14:45:06.000 151 21615.91 346.31 42681.84 88888.00 2024-05-30 14:45:07.000 151 21615.90 346.33 42681.88 88888.00 2024-05-30 14:45:08.000 151 21615.88 346.33 42681.91 88888.00 2024-05-30 14:45:09.000 151 21615.87 346.34 42681.98 88888.00 2024-05-30 14:45:10.000 151 21615.85 346.36 42682.03 47796.55 2024-05-30 14:45:11.000 151 21615.81 346.39 42682.04 88888.00 2024-05-30 14:45:12.000 151 21615.77 346.42 42682.02 88888.00 2024-05-30 14:45:13.000 151 21615.75 346.43 42682.00 88888.00 2024-05-30 14:45:14.000 151 21615.76 346.44 42682.03 88888.00 2024-05-30 14:45:15.000 151 21615.78 346.44 42682.09 47796.63 2024-05-30 14:45:16.000 151 21615.78 346.41 42682.12 88888.00 2024-05-30 14:45:17.000 151 21615.75 346.38 42682.11 88888.00 2024-05-30 14:45:18.000 151 21615.76 346.36 42682.10 88888.00 2024-05-30 14:45:19.000 151 21615.81 346.38 42682.12 88888.00 2024-05-30 14:45:20.000 151 21615.82 346.40 42682.11 47796.75 2024-05-30 14:45:21.000 151 21615.82 346.41 42682.05 88888.00 2024-05-30 14:45:22.000 151 21615.86 346.43 42682.02 88888.00 2024-05-30 14:45:23.000 151 21615.91 346.44 42682.02 88888.00 2024-05-30 14:45:24.000 151 21615.89 346.43 42682.04 88888.00 2024-05-30 14:45:25.000 151 21615.84 346.40 42682.09 47796.50 2024-05-30 14:45:26.000 151 21615.82 346.39 42682.12 88888.00 2024-05-30 14:45:27.000 151 21615.80 346.40 42682.11 88888.00 2024-05-30 14:45:28.000 151 21615.76 346.43 42682.09 88888.00 2024-05-30 14:45:29.000 151 21615.80 346.44 42682.11 88888.00 2024-05-30 14:45:30.000 151 21615.88 346.46 42682.15 47796.90 2024-05-30 14:45:31.000 151 21615.92 346.49 42682.19 88888.00 2024-05-30 14:45:32.000 151 21615.93 346.50 42682.21 88888.00 2024-05-30 14:45:33.000 151 21615.90 346.52 42682.21 88888.00 2024-05-30 14:45:34.000 151 21615.87 346.51 42682.22 88888.00 2024-05-30 14:45:35.000 151 21615.88 346.45 42682.22 47796.68 2024-05-30 14:45:36.000 151 21615.90 346.40 42682.24 88888.00 2024-05-30 14:45:37.000 151 21615.90 346.42 42682.28 88888.00 2024-05-30 14:45:38.000 151 21615.91 346.44 42682.31 88888.00 2024-05-30 14:45:39.000 151 21615.94 346.42 42682.32 88888.00 2024-05-30 14:45:40.000 151 21615.95 346.40 42682.32 47796.88 2024-05-30 14:45:41.000 151 21615.93 346.42 42682.31 88888.00 2024-05-30 14:45:42.000 151 21615.88 346.45 42682.28 88888.00 2024-05-30 14:45:43.000 151 21615.83 346.45 42682.22 88888.00 2024-05-30 14:45:44.000 151 21615.81 346.44 42682.20 88888.00 2024-05-30 14:45:45.000 151 21615.80 346.46 42682.18 47797.07 2024-05-30 14:45:46.000 151 21615.79 346.46 42682.18 88888.00 2024-05-30 14:45:47.000 151 21615.79 346.45 42682.18 88888.00 2024-05-30 14:45:48.000 151 21615.79 346.45 42682.17 88888.00 2024-05-30 14:45:49.000 151 21615.81 346.48 42682.20 88888.00 2024-05-30 14:45:50.000 151 21615.85 346.50 42682.23 47797.05 2024-05-30 14:45:51.000 151 21615.87 346.48 42682.23 88888.00 2024-05-30 14:45:52.000 151 21615.87 346.44 42682.22 88888.00 2024-05-30 14:45:53.000 151 21615.88 346.46 42682.24 88888.00 2024-05-30 14:45:54.000 151 21615.87 346.50 42682.26 88888.00 2024-05-30 14:45:55.000 151 21615.84 346.55 42682.23 47796.87 2024-05-30 14:45:56.000 151 21615.84 346.59 42682.19 88888.00 2024-05-30 14:45:57.000 151 21615.89 346.62 42682.18 88888.00 2024-05-30 14:45:58.000 151 21615.93 346.62 42682.19 88888.00 2024-05-30 14:45:59.000 151 21615.95 346.62 42682.20 88888.00 2024-05-30 14:46:00.000 151 21615.96 346.66 42682.20 47797.00 2024-05-30 14:46:01.000 151 21615.98 346.70 42682.19 88888.00 2024-05-30 14:46:02.000 151 21615.97 346.69 42682.17 88888.00 2024-05-30 14:46:03.000 151 21615.94 346.61 42682.15 88888.00 2024-05-30 14:46:04.000 151 21615.98 346.56 42682.16 88888.00 2024-05-30 14:46:05.000 151 21616.03 346.58 42682.17 99999.00 2024-05-30 14:46:06.000 151 21616.04 346.64 42682.18 99999.00 2024-05-30 14:46:07.000 151 21616.04 346.62 42682.21 99999.00 2024-05-30 14:46:08.000 151 21616.04 346.57 42682.26 99999.00 2024-05-30 14:46:09.000 151 21616.01 346.59 42682.29 99999.00 2024-05-30 14:46:10.000 151 21615.99 346.64 42682.28 47796.88 2024-05-30 14:46:11.000 151 21616.00 346.67 42682.21 88888.00 2024-05-30 14:46:12.000 151 21616.02 346.65 42682.14 88888.00 2024-05-30 14:46:13.000 151 21616.01 346.61 42682.13 88888.00 2024-05-30 14:46:14.000 151 21615.99 346.59 42682.14 88888.00 2024-05-30 14:46:15.000 151 21615.97 346.62 42682.14 47796.97 2024-05-30 14:46:16.000 151 21615.96 346.66 42682.18 88888.00 2024-05-30 14:46:17.000 151 21615.92 346.67 42682.24 88888.00 2024-05-30 14:46:18.000 151 21615.87 346.63 42682.27 88888.00 2024-05-30 14:46:19.000 151 21615.84 346.61 42682.23 88888.00 2024-05-30 14:46:20.000 151 21615.84 346.64 42682.21 47797.17 2024-05-30 14:46:21.000 151 21615.86 346.71 42682.20 88888.00 2024-05-30 14:46:22.000 151 21615.86 346.76 42682.21 88888.00 2024-05-30 14:46:23.000 151 21615.85 346.77 42682.27 88888.00 2024-05-30 14:46:24.000 151 21615.83 346.76 42682.33 88888.00 2024-05-30 14:46:25.000 151 21615.82 346.75 42682.36 47797.30 2024-05-30 14:46:26.000 151 21615.78 346.77 42682.36 88888.00 2024-05-30 14:46:27.000 151 21615.71 346.79 42682.35 88888.00 2024-05-30 14:46:28.000 151 21615.69 346.79 42682.36 88888.00 2024-05-30 14:46:29.000 151 21615.73 346.81 42682.38 88888.00 2024-05-30 14:46:30.000 151 21615.76 346.84 42682.41 47796.92 2024-05-30 14:46:31.000 151 21615.76 346.88 42682.45 88888.00 2024-05-30 14:46:32.000 151 21615.72 346.89 42682.43 88888.00 2024-05-30 14:46:33.000 151 21615.66 346.87 42682.36 88888.00 2024-05-30 14:46:34.000 151 21615.65 346.86 42682.34 88888.00 2024-05-30 14:46:35.000 151 21615.69 346.87 42682.34 47797.03 2024-05-30 14:46:36.000 151 21615.74 346.90 42682.36 88888.00 2024-05-30 14:46:37.000 151 21615.76 346.95 42682.41 88888.00 2024-05-30 14:46:38.000 151 21615.72 346.93 42682.44 88888.00 2024-05-30 14:46:39.000 151 21615.73 346.88 42682.45 88888.00 2024-05-30 14:46:40.000 151 21615.78 346.87 42682.45 47797.56 2024-05-30 14:46:41.000 151 21615.85 346.89 42682.48 88888.00 2024-05-30 14:46:42.000 151 21615.90 346.89 42682.52 88888.00 2024-05-30 14:46:43.000 151 21615.91 346.86 42682.51 88888.00 2024-05-30 14:46:44.000 151 21615.89 346.84 42682.45 88888.00 2024-05-30 14:46:45.000 151 21615.88 346.85 42682.44 47797.09 2024-05-30 14:46:46.000 151 21615.85 346.84 42682.46 88888.00 2024-05-30 14:46:47.000 151 21615.84 346.83 42682.42 88888.00 2024-05-30 14:46:48.000 151 21615.84 346.88 42682.39 88888.00 2024-05-30 14:46:49.000 151 21615.85 346.93 42682.40 88888.00 2024-05-30 14:46:50.000 151 21615.88 346.92 42682.41 47796.80 2024-05-30 14:46:51.000 151 21615.94 346.89 42682.42 88888.00 2024-05-30 14:46:52.000 151 21616.01 346.89 42682.43 88888.00 2024-05-30 14:46:53.000 151 21616.03 346.93 42682.44 88888.00 2024-05-30 14:46:54.000 151 21616.01 346.99 42682.44 88888.00 2024-05-30 14:46:55.000 151 21616.01 347.05 42682.42 47797.19 2024-05-30 14:46:56.000 151 21616.02 347.07 42682.41 88888.00 2024-05-30 14:46:57.000 151 21616.06 347.02 42682.44 88888.00 2024-05-30 14:46:58.000 151 21616.07 346.95 42682.44 88888.00 2024-05-30 14:46:59.000 151 21616.08 346.95 42682.43 88888.00 2024-05-30 14:47:00.000 151 21616.07 346.94 42682.43 47797.56 2024-05-30 14:47:01.000 151 21616.06 346.93 42682.44 88888.00 2024-05-30 14:47:02.000 151 21616.06 346.95 42682.46 88888.00 2024-05-30 14:47:03.000 151 21616.09 346.96 42682.44 88888.00 2024-05-30 14:47:04.000 151 21616.11 346.96 42682.42 88888.00 2024-05-30 14:47:05.000 151 21616.10 346.99 42682.41 47797.63 2024-05-30 14:47:06.000 151 21616.09 347.04 42682.39 88888.00 2024-05-30 14:47:07.000 151 21616.14 347.07 42682.37 88888.00 2024-05-30 14:47:08.000 151 21616.19 347.04 42682.36 88888.00 2024-05-30 14:47:09.000 151 21616.19 347.00 42682.37 88888.00 2024-05-30 14:47:10.000 151 21616.18 347.01 42682.38 47796.93 2024-05-30 14:47:11.000 151 21616.19 347.04 42682.41 88888.00 2024-05-30 14:47:12.000 151 21616.22 347.05 42682.43 88888.00 2024-05-30 14:47:13.000 151 21616.25 347.06 42682.41 88888.00 2024-05-30 14:47:14.000 151 21616.25 347.04 42682.43 88888.00 2024-05-30 14:47:15.000 151 21616.25 347.03 42682.46 47797.32 2024-05-30 14:47:16.000 151 21616.28 347.02 42682.47 88888.00 2024-05-30 14:47:17.000 151 21616.33 347.03 42682.43 88888.00 2024-05-30 14:47:18.000 151 21616.34 347.03 42682.38 88888.00 2024-05-30 14:47:19.000 151 21616.33 347.03 42682.36 88888.00 2024-05-30 14:47:20.000 151 21616.33 347.03 42682.36 47797.55 2024-05-30 14:47:21.000 151 21616.35 347.04 42682.34 88888.00 2024-05-30 14:47:22.000 151 21616.38 347.03 42682.35 88888.00 2024-05-30 14:47:23.000 151 21616.39 347.01 42682.37 88888.00 2024-05-30 14:47:24.000 151 21616.37 347.01 42682.40 88888.00 2024-05-30 14:47:25.000 151 21616.38 347.06 42682.41 47797.78 2024-05-30 14:47:26.000 151 21616.44 347.10 42682.41 88888.00 2024-05-30 14:47:27.000 151 21616.49 347.08 42682.44 88888.00 2024-05-30 14:47:28.000 151 21616.50 347.07 42682.45 88888.00 2024-05-30 14:47:29.000 151 21616.51 347.09 42682.45 88888.00 2024-05-30 14:47:30.000 151 21616.50 347.12 42682.45 47797.44 2024-05-30 14:47:31.000 151 21616.50 347.15 42682.44 88888.00 2024-05-30 14:47:32.000 151 21616.55 347.16 42682.43 88888.00 2024-05-30 14:47:33.000 151 21616.58 347.11 42682.46 88888.00 2024-05-30 14:47:34.000 151 21616.57 347.07 42682.49 88888.00 2024-05-30 14:47:35.000 151 21616.56 347.13 42682.52 47797.50 2024-05-30 14:47:36.000 151 21616.55 347.19 42682.57 88888.00 2024-05-30 14:47:37.000 151 21616.53 347.17 42682.57 88888.00 2024-05-30 14:47:38.000 151 21616.50 347.11 42682.56 88888.00 2024-05-30 14:47:39.000 151 21616.46 347.12 42682.59 88888.00 2024-05-30 14:47:40.000 151 21616.45 347.16 42682.61 47797.31 2024-05-30 14:47:41.000 151 21616.44 347.18 42682.57 88888.00 2024-05-30 14:47:42.000 151 21616.38 347.19 42682.53 88888.00 2024-05-30 14:47:43.000 151 21616.34 347.22 42682.53 88888.00 2024-05-30 14:47:44.000 151 21616.35 347.23 42682.56 88888.00 2024-05-30 14:47:45.000 151 21616.38 347.23 42682.59 47797.47 2024-05-30 14:47:46.000 151 21616.40 347.21 42682.64 88888.00 2024-05-30 14:47:47.000 151 21616.41 347.20 42682.66 88888.00 2024-05-30 14:47:48.000 151 21616.44 347.22 42682.66 88888.00 2024-05-30 14:47:49.000 151 21616.49 347.25 42682.64 88888.00 2024-05-30 14:47:50.000 151 21616.52 347.27 42682.62 47797.64 2024-05-30 14:47:51.000 151 21616.53 347.25 42682.62 88888.00 2024-05-30 14:47:52.000 151 21616.49 347.25 42682.60 88888.00 2024-05-30 14:47:53.000 151 21616.46 347.28 42682.59 88888.00 2024-05-30 14:47:54.000 151 21616.43 347.31 42682.60 88888.00 2024-05-30 14:47:55.000 151 21616.38 347.31 42682.59 47797.60 2024-05-30 14:47:56.000 151 21616.33 347.32 42682.56 88888.00 2024-05-30 14:47:57.000 151 21616.33 347.36 42682.57 88888.00 2024-05-30 14:47:58.000 151 21616.32 347.37 42682.59 88888.00 2024-05-30 14:47:59.000 151 21616.26 347.36 42682.62 88888.00 2024-05-30 14:48:00.000 151 21616.20 347.36 42682.64 47797.58 2024-05-30 14:48:01.000 151 21616.19 347.36 42682.64 88888.00 2024-05-30 14:48:02.000 151 21616.21 347.35 42682.63 88888.00 2024-05-30 14:48:03.000 151 21616.21 347.34 42682.62 88888.00 2024-05-30 14:48:04.000 151 21616.15 347.31 42682.61 88888.00 2024-05-30 14:48:05.000 151 21616.12 347.31 42682.60 47797.74 2024-05-30 14:48:06.000 151 21616.10 347.37 42682.58 88888.00 2024-05-30 14:48:07.000 151 21616.04 347.44 42682.57 88888.00 2024-05-30 14:48:08.000 151 21615.99 347.47 42682.57 88888.00 2024-05-30 14:48:09.000 151 21616.00 347.49 42682.61 88888.00 2024-05-30 14:48:10.000 151 21616.00 347.51 42682.66 47797.70 2024-05-30 14:48:11.000 151 21615.94 347.50 42682.71 88888.00 2024-05-30 14:48:12.000 151 21615.84 347.48 42682.71 88888.00 2024-05-30 14:48:13.000 151 21615.76 347.49 42682.72 88888.00 2024-05-30 14:48:14.000 151 21615.75 347.49 42682.74 88888.00 2024-05-30 14:48:15.000 151 21615.75 347.46 42682.73 47797.14 2024-05-30 14:48:16.000 151 21615.71 347.46 42682.69 88888.00 2024-05-30 14:48:17.000 151 21615.68 347.50 42682.70 88888.00 2024-05-30 14:48:18.000 151 21615.67 347.55 42682.73 88888.00 2024-05-30 14:48:19.000 151 21615.66 347.60 42682.77 88888.00 2024-05-30 14:48:20.000 151 21615.62 347.62 42682.77 47797.68 2024-05-30 14:48:21.000 151 21615.58 347.61 42682.75 88888.00 2024-05-30 14:48:22.000 151 21615.53 347.60 42682.74 88888.00 2024-05-30 14:48:23.000 151 21615.51 347.57 42682.76 88888.00 2024-05-30 14:48:24.000 151 21615.45 347.54 42682.80 88888.00 2024-05-30 14:48:25.000 151 21615.41 347.53 42682.87 47797.63 2024-05-30 14:48:26.000 151 21615.38 347.56 42682.93 88888.00 2024-05-30 14:48:27.000 151 21615.35 347.61 42682.95 88888.00 2024-05-30 14:48:28.000 151 21615.29 347.64 42682.97 88888.00 2024-05-30 14:48:29.000 151 21615.24 347.65 42682.98 88888.00 2024-05-30 14:48:30.000 151 21615.22 347.66 42682.99 47797.64 2024-05-30 14:48:31.000 151 21615.21 347.66 42682.99 88888.00 2024-05-30 14:48:32.000 151 21615.18 347.67 42682.98 88888.00 2024-05-30 14:48:33.000 151 21615.15 347.68 42682.97 88888.00 2024-05-30 14:48:34.000 151 21615.11 347.68 42682.99 88888.00 2024-05-30 14:48:35.000 151 21615.06 347.66 42683.02 47797.44 2024-05-30 14:48:36.000 151 21614.99 347.68 42683.04 88888.00 2024-05-30 14:48:37.000 151 21614.94 347.74 42683.07 88888.00 2024-05-30 14:48:38.000 151 21614.93 347.79 42683.09 88888.00 2024-05-30 14:48:39.000 151 21614.87 347.80 42683.09 88888.00 2024-05-30 14:48:40.000 151 21614.74 347.77 42683.12 47797.71 2024-05-30 14:48:41.000 151 21614.68 347.77 42683.18 88888.00 2024-05-30 14:48:42.000 151 21614.71 347.79 42683.24 88888.00 2024-05-30 14:48:43.000 151 21614.72 347.79 42683.24 88888.00 2024-05-30 14:48:44.000 151 21614.66 347.80 42683.21 88888.00 2024-05-30 14:48:45.000 151 21614.61 347.84 42683.22 47797.48 2024-05-30 14:48:46.000 151 21614.58 347.88 42683.25 88888.00 2024-05-30 14:48:47.000 151 21614.55 347.87 42683.29 88888.00 2024-05-30 14:48:48.000 151 21614.53 347.84 42683.30 88888.00 2024-05-30 14:48:49.000 151 21614.53 347.81 42683.30 88888.00 2024-05-30 14:48:50.000 151 21614.53 347.81 42683.31 47797.54 2024-05-30 14:48:51.000 151 21614.52 347.85 42683.31 88888.00 2024-05-30 14:48:52.000 151 21614.50 347.90 42683.33 88888.00 2024-05-30 14:48:53.000 151 21614.47 347.94 42683.36 88888.00 2024-05-30 14:48:54.000 151 21614.41 347.94 42683.38 88888.00 2024-05-30 14:48:55.000 151 21614.36 347.94 42683.38 47797.34 2024-05-30 14:48:56.000 151 21614.34 347.95 42683.39 88888.00 2024-05-30 14:48:57.000 151 21614.28 347.97 42683.39 88888.00 2024-05-30 14:48:58.000 151 21614.20 347.98 42683.41 88888.00 2024-05-30 14:48:59.000 151 21614.16 347.97 42683.43 88888.00 2024-05-30 14:49:00.000 151 21614.16 347.95 42683.43 47797.23 2024-05-30 14:49:01.000 151 21614.13 347.92 42683.46 88888.00 2024-05-30 14:49:02.000 151 21614.08 347.93 42683.50 88888.00 2024-05-30 14:49:03.000 151 21614.06 347.98 42683.49 88888.00 2024-05-30 14:49:04.000 151 21614.04 348.03 42683.49 88888.00 2024-05-30 14:49:05.000 151 21613.97 348.06 42683.52 47797.47 2024-05-30 14:49:06.000 151 21613.90 348.08 42683.59 88888.00 2024-05-30 14:49:07.000 151 21613.88 348.11 42683.66 88888.00 2024-05-30 14:49:08.000 151 21613.88 348.14 42683.67 88888.00 2024-05-30 14:49:09.000 151 21613.87 348.14 42683.65 88888.00 2024-05-30 14:49:10.000 151 21613.87 348.15 42683.64 47797.75 2024-05-30 14:49:11.000 151 21613.88 348.16 42683.64 88888.00 2024-05-30 14:49:12.000 151 21613.86 348.16 42683.64 88888.00 2024-05-30 14:49:13.000 151 21613.84 348.16 42683.67 88888.00 2024-05-30 14:49:14.000 151 21613.83 348.19 42683.73 88888.00 2024-05-30 14:49:15.000 151 21613.84 348.22 42683.80 47797.27 2024-05-30 14:49:16.000 151 21613.84 348.25 42683.81 88888.00 2024-05-30 14:49:17.000 151 21613.82 348.27 42683.78 88888.00 2024-05-30 14:49:18.000 151 21613.78 348.29 42683.76 88888.00 2024-05-30 14:49:19.000 151 21613.75 348.30 42683.76 88888.00 2024-05-30 14:49:20.000 151 21613.74 348.30 42683.79 47797.17 2024-05-30 14:49:21.000 151 21613.74 348.29 42683.80 88888.00 2024-05-30 14:49:22.000 151 21613.72 348.26 42683.83 88888.00 2024-05-30 14:49:23.000 151 21613.70 348.24 42683.87 88888.00 2024-05-30 14:49:24.000 151 21613.69 348.22 42683.89 88888.00 2024-05-30 14:49:25.000 151 21613.66 348.20 42683.89 47797.61 2024-05-30 14:49:26.000 151 21613.61 348.20 42683.88 88888.00 2024-05-30 14:49:27.000 151 21613.60 348.24 42683.87 88888.00 2024-05-30 14:49:28.000 151 21613.60 348.30 42683.89 88888.00 2024-05-30 14:49:29.000 151 21613.60 348.32 42683.95 88888.00 2024-05-30 14:49:30.000 151 21613.58 348.31 42684.00 47797.49 2024-05-30 14:49:31.000 151 21613.53 348.27 42683.98 88888.00 2024-05-30 14:49:32.000 151 21613.45 348.23 42683.92 88888.00 2024-05-30 14:49:33.000 151 21613.42 348.20 42683.90 88888.00 2024-05-30 14:49:34.000 151 21613.44 348.24 42683.93 88888.00 2024-05-30 14:49:35.000 151 21613.45 348.33 42683.97 47797.81 2024-05-30 14:49:36.000 151 21613.44 348.40 42684.01 88888.00 2024-05-30 14:49:37.000 151 21613.45 348.42 42684.06 88888.00 2024-05-30 14:49:38.000 151 21613.45 348.41 42684.11 88888.00 2024-05-30 14:49:39.000 151 21613.43 348.40 42684.12 88888.00 2024-05-30 14:49:40.000 151 21613.42 348.39 42684.12 47797.52 2024-05-30 14:49:41.000 151 21613.42 348.38 42684.12 88888.00 2024-05-30 14:49:42.000 151 21613.39 348.36 42684.13 88888.00 2024-05-30 14:49:43.000 151 21613.34 348.34 42684.12 88888.00 2024-05-30 14:49:44.000 151 21613.31 348.34 42684.11 88888.00 2024-05-30 14:49:45.000 151 21613.30 348.37 42684.12 47797.61 2024-05-30 14:49:46.000 151 21613.28 348.39 42684.16 88888.00 2024-05-30 14:49:47.000 151 21613.29 348.36 42684.20 88888.00 2024-05-30 14:49:48.000 151 21613.30 348.31 42684.22 88888.00 2024-05-30 14:49:49.000 151 21613.26 348.30 42684.21 88888.00 2024-05-30 14:49:50.000 151 21613.18 348.32 42684.18 47797.72 2024-05-30 14:49:51.000 151 21613.15 348.34 42684.14 88888.00 2024-05-30 14:49:52.000 151 21613.17 348.37 42684.13 88888.00 2024-05-30 14:49:53.000 151 21613.17 348.41 42684.13 88888.00 2024-05-30 14:49:54.000 151 21613.14 348.44 42684.15 88888.00 2024-05-30 14:49:55.000 151 21613.10 348.45 42684.19 47797.73 2024-05-30 14:49:56.000 151 21613.07 348.46 42684.19 88888.00 2024-05-30 14:49:57.000 151 21613.08 348.47 42684.15 88888.00 2024-05-30 14:49:58.000 151 21613.11 348.50 42684.11 88888.00 2024-05-30 14:49:59.000 151 21613.16 348.49 42684.12 88888.00 2024-05-30 14:50:00.000 151 21613.21 348.46 42684.17 47797.67 2024-05-30 14:50:01.000 151 21613.21 348.45 42684.20 88888.00 2024-05-30 14:50:02.000 151 21613.19 348.46 42684.22 88888.00 2024-05-30 14:50:03.000 151 21613.25 348.49 42684.25 88888.00 2024-05-30 14:50:04.000 151 21613.31 348.51 42684.29 88888.00 2024-05-30 14:50:05.000 151 21613.32 348.52 42684.32 47797.47 2024-05-30 14:50:06.000 151 21613.28 348.53 42684.31 88888.00 2024-05-30 14:50:07.000 151 21613.26 348.52 42684.26 88888.00 2024-05-30 14:50:08.000 151 21613.26 348.50 42684.21 88888.00 2024-05-30 14:50:09.000 151 21613.28 348.47 42684.21 88888.00 2024-05-30 14:50:10.000 151 21613.31 348.46 42684.26 47797.80 2024-05-30 14:50:11.000 151 21613.34 348.48 42684.31 88888.00 2024-05-30 14:50:12.000 151 21613.36 348.51 42684.32 88888.00 2024-05-30 14:50:13.000 151 21613.36 348.51 42684.30 88888.00 2024-05-30 14:50:14.000 151 21613.32 348.49 42684.25 88888.00 2024-05-30 14:50:15.000 151 21613.27 348.47 42684.23 47797.97 2024-05-30 14:50:16.000 151 21613.26 348.47 42684.24 88888.00 2024-05-30 14:50:17.000 151 21613.29 348.52 42684.27 88888.00 2024-05-30 14:50:18.000 151 21613.30 348.58 42684.30 88888.00 2024-05-30 14:50:19.000 151 21613.24 348.58 42684.34 88888.00 2024-05-30 14:50:20.000 151 21613.18 348.52 42684.38 47798.08 2024-05-30 14:50:21.000 151 21613.19 348.46 42684.37 88888.00 2024-05-30 14:50:22.000 151 21613.23 348.44 42684.34 88888.00 2024-05-30 14:50:23.000 151 21613.22 348.48 42684.34 88888.00 2024-05-30 14:50:24.000 151 21613.17 348.53 42684.36 88888.00 2024-05-30 14:50:25.000 151 21613.16 348.53 42684.36 47797.63 2024-05-30 14:50:26.000 151 21613.21 348.54 42684.36 88888.00 2024-05-30 14:50:27.000 151 21613.25 348.58 42684.36 88888.00 2024-05-30 14:50:28.000 151 21613.26 348.60 42684.39 88888.00 2024-05-30 14:50:29.000 151 21613.29 348.60 42684.41 88888.00 2024-05-30 14:50:30.000 151 21613.35 348.61 42684.38 47797.48 2024-05-30 14:50:31.000 151 21613.36 348.62 42684.35 88888.00 2024-05-30 14:50:32.000 151 21613.31 348.64 42684.36 88888.00 2024-05-30 14:50:33.000 151 21613.26 348.65 42684.38 88888.00 2024-05-30 14:50:34.000 151 21613.26 348.67 42684.36 88888.00 2024-05-30 14:50:35.000 151 21613.32 348.65 42684.33 47798.12 2024-05-30 14:50:36.000 151 21613.35 348.62 42684.32 88888.00 2024-05-30 14:50:37.000 151 21613.38 348.63 42684.34 88888.00 2024-05-30 14:50:38.000 151 21613.39 348.65 42684.34 88888.00 2024-05-30 14:50:39.000 151 21613.42 348.65 42684.32 88888.00 2024-05-30 14:50:40.000 151 21613.45 348.62 42684.32 47797.67 2024-05-30 14:50:41.000 151 21613.48 348.61 42684.34 88888.00 2024-05-30 14:50:42.000 151 21613.47 348.65 42684.35 88888.00 2024-05-30 14:50:43.000 151 21613.44 348.67 42684.33 88888.00 2024-05-30 14:50:44.000 151 21613.45 348.66 42684.29 88888.00 2024-05-30 14:50:45.000 151 21613.47 348.65 42684.27 47798.09 2024-05-30 14:50:46.000 151 21613.48 348.64 42684.27 88888.00 2024-05-30 14:50:47.000 151 21613.47 348.62 42684.26 88888.00 2024-05-30 14:50:48.000 151 21613.46 348.61 42684.26 88888.00 2024-05-30 14:50:49.000 151 21613.44 348.63 42684.27 88888.00 2024-05-30 14:50:50.000 151 21613.46 348.63 42684.28 47797.46 2024-05-30 14:50:51.000 151 21613.47 348.60 42684.32 88888.00 2024-05-30 14:50:52.000 151 21613.45 348.61 42684.32 88888.00 2024-05-30 14:50:53.000 151 21613.44 348.63 42684.30 88888.00 2024-05-30 14:50:54.000 151 21613.44 348.62 42684.30 88888.00 2024-05-30 14:50:55.000 151 21613.47 348.60 42684.32 47797.99 2024-05-30 14:50:56.000 151 21613.48 348.59 42684.30 88888.00 2024-05-30 14:50:57.000 151 21613.47 348.60 42684.28 88888.00 2024-05-30 14:50:58.000 151 21613.47 348.64 42684.29 88888.00 2024-05-30 14:50:59.000 151 21613.51 348.70 42684.31 88888.00 2024-05-30 14:51:00.000 151 21613.55 348.74 42684.33 47798.11 2024-05-30 14:51:01.000 151 21613.56 348.74 42684.35 88888.00 2024-05-30 14:51:02.000 151 21613.53 348.73 42684.34 88888.00 2024-05-30 14:51:03.000 151 21613.52 348.75 42684.31 88888.00 2024-05-30 14:51:04.000 151 21613.56 348.75 42684.27 88888.00 2024-05-30 14:51:05.000 151 21613.58 348.73 42684.24 47798.10 2024-05-30 14:51:06.000 151 21613.56 348.71 42684.24 88888.00 2024-05-30 14:51:07.000 151 21613.57 348.73 42684.27 88888.00 2024-05-30 14:51:08.000 151 21613.60 348.77 42684.27 88888.00 2024-05-30 14:51:09.000 151 21613.61 348.79 42684.27 88888.00 2024-05-30 14:51:10.000 151 21613.62 348.78 42684.27 47797.88 2024-05-30 14:51:11.000 151 21613.63 348.79 42684.28 88888.00 2024-05-30 14:51:12.000 151 21613.61 348.82 42684.29 88888.00 2024-05-30 14:51:13.000 151 21613.58 348.84 42684.31 88888.00 2024-05-30 14:51:14.000 151 21613.58 348.82 42684.31 88888.00 2024-05-30 14:51:15.000 151 21613.60 348.81 42684.28 47797.83 2024-05-30 14:51:16.000 151 21613.62 348.85 42684.28 88888.00 2024-05-30 14:51:17.000 151 21613.62 348.88 42684.31 88888.00 2024-05-30 14:51:18.000 151 21613.63 348.87 42684.34 88888.00 2024-05-30 14:51:19.000 151 21613.64 348.86 42684.36 88888.00 2024-05-30 14:51:20.000 151 21613.67 348.87 42684.39 47798.00 2024-05-30 14:51:21.000 151 21613.68 348.88 42684.39 88888.00 2024-05-30 14:51:22.000 151 21613.63 348.88 42684.35 88888.00 2024-05-30 14:51:23.000 151 21613.59 348.87 42684.32 88888.00 2024-05-30 14:51:24.000 151 21613.59 348.84 42684.33 88888.00 2024-05-30 14:51:25.000 151 21613.61 348.86 42684.32 47798.11 2024-05-30 14:51:26.000 151 21613.61 348.91 42684.28 88888.00 2024-05-30 14:51:27.000 151 21613.58 348.93 42684.23 88888.00 2024-05-30 14:51:28.000 151 21613.57 348.91 42684.25 88888.00 2024-05-30 14:51:29.000 151 21613.59 348.86 42684.29 88888.00 2024-05-30 14:51:30.000 151 21613.59 348.81 42684.32 47797.92 2024-05-30 14:51:31.000 151 21613.58 348.79 42684.33 88888.00 2024-05-30 14:51:32.000 151 21613.56 348.76 42684.34 88888.00 2024-05-30 14:51:33.000 151 21613.53 348.71 42684.35 88888.00 2024-05-30 14:51:34.000 151 21613.56 348.71 42684.37 88888.00 2024-05-30 14:51:35.000 151 21613.62 348.76 42684.40 47797.77 2024-05-30 14:51:36.000 151 21613.64 348.82 42684.42 88888.00 2024-05-30 14:51:37.000 151 21613.59 348.87 42684.40 88888.00 2024-05-30 14:51:38.000 151 21613.55 348.93 42684.37 88888.00 2024-05-30 14:51:39.000 151 21613.55 349.01 42684.36 88888.00 2024-05-30 14:51:40.000 151 21613.57 349.03 42684.34 47797.97 2024-05-30 14:51:41.000 151 21613.57 348.97 42684.30 88888.00 2024-05-30 14:51:42.000 151 21613.55 348.93 42684.29 88888.00 2024-05-30 14:51:43.000 151 21613.55 348.93 42684.33 88888.00 2024-05-30 14:51:44.000 151 21613.58 348.92 42684.39 88888.00 2024-05-30 14:51:45.000 151 21613.60 348.94 42684.41 47797.72 2024-05-30 14:51:46.000 151 21613.62 348.98 42684.40 88888.00 2024-05-30 14:51:47.000 151 21613.60 349.00 42684.38 88888.00 2024-05-30 14:51:48.000 151 21613.56 348.98 42684.36 88888.00 2024-05-30 14:51:49.000 151 21613.54 348.98 42684.37 88888.00 2024-05-30 14:51:50.000 151 21613.56 349.01 42684.41 47797.82 2024-05-30 14:51:51.000 151 21613.58 349.05 42684.41 88888.00 2024-05-30 14:51:52.000 151 21613.57 349.09 42684.38 88888.00 2024-05-30 14:51:53.000 151 21613.58 349.13 42684.36 88888.00 2024-05-30 14:51:54.000 151 21613.59 349.12 42684.34 88888.00 2024-05-30 14:51:55.000 151 21613.56 349.09 42684.31 47797.89 2024-05-30 14:51:56.000 151 21613.52 349.10 42684.32 88888.00 2024-05-30 14:51:57.000 151 21613.49 349.11 42684.37 88888.00 2024-05-30 14:51:58.000 151 21613.49 349.14 42684.40 88888.00 2024-05-30 14:51:59.000 151 21613.48 349.17 42684.38 88888.00 2024-05-30 14:52:00.000 151 21613.44 349.17 42684.36 47797.94 2024-05-30 14:52:01.000 151 21613.40 349.16 42684.36 88888.00 2024-05-30 14:52:02.000 151 21613.38 349.15 42684.33 88888.00 2024-05-30 14:52:03.000 151 21613.41 349.17 42684.32 88888.00 2024-05-30 14:52:04.000 151 21613.41 349.21 42684.34 88888.00 2024-05-30 14:52:05.000 151 21613.37 349.25 42684.36 47797.97 2024-05-30 14:52:06.000 151 21613.34 349.28 42684.38 88888.00 2024-05-30 14:52:07.000 151 21613.32 349.30 42684.40 88888.00 2024-05-30 14:52:08.000 151 21613.32 349.33 42684.43 88888.00 2024-05-30 14:52:09.000 151 21613.35 349.37 42684.44 88888.00 2024-05-30 14:52:10.000 151 21613.39 349.37 42684.44 47797.62 2024-05-30 14:52:11.000 151 21613.35 349.33 42684.47 88888.00 2024-05-30 14:52:12.000 151 21613.30 349.32 42684.52 88888.00 2024-05-30 14:52:13.000 151 21613.30 349.38 42684.53 88888.00 2024-05-30 14:52:14.000 151 21613.32 349.46 42684.53 88888.00 2024-05-30 14:52:15.000 151 21613.30 349.49 42684.54 47797.64 2024-05-30 14:52:16.000 151 21613.27 349.50 42684.53 88888.00 2024-05-30 14:52:17.000 151 21613.26 349.49 42684.56 88888.00 2024-05-30 14:52:18.000 151 21613.25 349.47 42684.58 88888.00 2024-05-30 14:52:19.000 151 21613.20 349.46 42684.60 88888.00 2024-05-30 14:52:20.000 151 21613.14 349.47 42684.64 47797.52 2024-05-30 14:52:21.000 151 21613.10 349.48 42684.64 88888.00 2024-05-30 14:52:22.000 151 21613.09 349.50 42684.61 88888.00 2024-05-30 14:52:23.000 151 21613.09 349.56 42684.62 88888.00 2024-05-30 14:52:24.000 151 21613.06 349.60 42684.66 88888.00 2024-05-30 14:52:25.000 151 21612.98 349.58 42684.65 47797.92 2024-05-30 14:52:26.000 151 21612.92 349.55 42684.64 88888.00 2024-05-30 14:52:27.000 151 21612.93 349.55 42684.69 88888.00 2024-05-30 14:52:28.000 151 21612.98 349.58 42684.74 88888.00 2024-05-30 14:52:29.000 151 21613.01 349.66 42684.79 88888.00 2024-05-30 14:52:30.000 151 21613.00 349.73 42684.77 47798.00 2024-05-30 14:52:31.000 151 21612.95 349.72 42684.72 88888.00 2024-05-30 14:52:32.000 151 21612.90 349.70 42684.67 88888.00 2024-05-30 14:52:33.000 151 21612.86 349.74 42684.65 88888.00 2024-05-30 14:52:34.000 151 21612.87 349.78 42684.66 88888.00 2024-05-30 14:52:35.000 151 21612.85 349.78 42684.66 47797.66 2024-05-30 14:52:36.000 151 21612.82 349.79 42684.62 88888.00 2024-05-30 14:52:37.000 151 21612.81 349.82 42684.57 88888.00 2024-05-30 14:52:38.000 151 21612.82 349.86 42684.56 88888.00 2024-05-30 14:52:39.000 151 21612.82 349.87 42684.57 88888.00 2024-05-30 14:52:40.000 151 21612.80 349.84 42684.59 47797.82 2024-05-30 14:52:41.000 151 21612.78 349.81 42684.61 88888.00 2024-05-30 14:52:42.000 151 21612.83 349.82 42684.66 88888.00 2024-05-30 14:52:43.000 151 21612.88 349.84 42684.68 88888.00 2024-05-30 14:52:44.000 151 21612.87 349.85 42684.64 88888.00 2024-05-30 14:52:45.000 151 21612.82 349.87 42684.61 47798.18 2024-05-30 14:52:46.000 151 21612.78 349.90 42684.64 88888.00 2024-05-30 14:52:47.000 151 21612.78 349.92 42684.67 88888.00 2024-05-30 14:52:48.000 151 21612.81 349.89 42684.68 88888.00 2024-05-30 14:52:49.000 151 21612.80 349.87 42684.71 88888.00 2024-05-30 14:52:50.000 151 21612.77 349.92 42684.73 47797.67 2024-05-30 14:52:51.000 151 21612.78 349.98 42684.74 88888.00 2024-05-30 14:52:52.000 151 21612.77 349.98 42684.73 88888.00 2024-05-30 14:52:53.000 151 21612.75 349.93 42684.71 88888.00 2024-05-30 14:52:54.000 151 21612.73 349.88 42684.71 88888.00 2024-05-30 14:52:55.000 151 21612.75 349.87 42684.73 47798.08 2024-05-30 14:52:56.000 151 21612.76 349.87 42684.72 88888.00 2024-05-30 14:52:57.000 151 21612.76 349.89 42684.72 88888.00 2024-05-30 14:52:58.000 151 21612.76 349.91 42684.73 88888.00 2024-05-30 14:52:59.000 151 21612.79 349.91 42684.77 88888.00 2024-05-30 14:53:00.000 151 21612.85 349.91 42684.81 47798.00 2024-05-30 14:53:01.000 151 21612.86 349.90 42684.78 88888.00 2024-05-30 14:53:02.000 151 21612.83 349.89 42684.70 88888.00 2024-05-30 14:53:03.000 151 21612.85 349.87 42684.69 88888.00 2024-05-30 14:53:04.000 151 21612.89 349.84 42684.74 88888.00 2024-05-30 14:53:05.000 151 21612.89 349.81 42684.79 47797.98 2024-05-30 14:53:06.000 151 21612.90 349.77 42684.77 88888.00 2024-05-30 14:53:07.000 151 21612.92 349.74 42684.69 88888.00 2024-05-30 14:53:08.000 151 21612.94 349.75 42684.67 88888.00 2024-05-30 14:53:09.000 151 21612.95 349.79 42684.71 88888.00 2024-05-30 14:53:10.000 151 21612.92 349.79 42684.74 47797.98 2024-05-30 14:53:11.000 151 21612.87 349.74 42684.75 88888.00 2024-05-30 14:53:12.000 151 21612.88 349.69 42684.77 88888.00 2024-05-30 14:53:13.000 151 21612.92 349.68 42684.76 88888.00 2024-05-30 14:53:14.000 151 21612.93 349.73 42684.73 88888.00 2024-05-30 14:53:15.000 151 21612.95 349.81 42684.74 99999.00 2024-05-30 14:53:16.000 151 21612.99 349.88 42684.77 99999.00 2024-05-30 14:53:17.000 151 21612.99 349.89 42684.79 99999.00 2024-05-30 14:53:18.000 151 21612.95 349.84 42684.80 99999.00 2024-05-30 14:53:19.000 151 21612.96 349.79 42684.79 99999.00 2024-05-30 14:53:20.000 151 21613.01 349.75 42684.77 47798.41 2024-05-30 14:53:21.000 151 21613.03 349.74 42684.78 88888.00 2024-05-30 14:53:22.000 151 21613.02 349.76 42684.80 88888.00 2024-05-30 14:53:23.000 151 21613.03 349.80 42684.81 88888.00 2024-05-30 14:53:24.000 151 21613.03 349.84 42684.83 88888.00 2024-05-30 14:53:25.000 151 21613.02 349.84 42684.85 47798.87 2024-05-30 14:53:26.000 151 21613.06 349.80 42684.84 88888.00 2024-05-30 14:53:27.000 151 21613.10 349.75 42684.82 88888.00 2024-05-30 14:53:28.000 151 21613.12 349.74 42684.83 88888.00 2024-05-30 14:53:29.000 151 21613.10 349.76 42684.86 88888.00 2024-05-30 14:53:30.000 151 21613.08 349.79 42684.87 47798.40 2024-05-30 14:53:31.000 151 21613.07 349.81 42684.84 88888.00 2024-05-30 14:53:32.000 151 21613.07 349.81 42684.79 88888.00 2024-05-30 14:53:33.000 151 21613.08 349.81 42684.78 88888.00 2024-05-30 14:53:34.000 151 21613.09 349.84 42684.80 88888.00 2024-05-30 14:53:35.000 151 21613.07 349.85 42684.79 47798.01 2024-05-30 14:53:36.000 151 21613.04 349.85 42684.74 88888.00 2024-05-30 14:53:37.000 151 21613.02 349.86 42684.77 88888.00 2024-05-30 14:53:38.000 151 21613.01 349.87 42684.82 88888.00 2024-05-30 14:53:39.000 151 21613.02 349.86 42684.82 88888.00 2024-05-30 14:53:40.000 151 21613.07 349.84 42684.78 47798.29 2024-05-30 14:53:41.000 151 21613.11 349.82 42684.76 88888.00 2024-05-30 14:53:42.000 151 21613.07 349.77 42684.75 88888.00 2024-05-30 14:53:43.000 151 21613.03 349.73 42684.76 88888.00 2024-05-30 14:53:44.000 151 21613.05 349.73 42684.77 88888.00 2024-05-30 14:53:45.000 151 21613.09 349.75 42684.78 47797.97 2024-05-30 14:53:46.000 151 21613.08 349.73 42684.78 88888.00 2024-05-30 14:53:47.000 151 21613.07 349.65 42684.77 88888.00 2024-05-30 14:53:48.000 151 21613.08 349.59 42684.74 88888.00 2024-05-30 14:53:49.000 151 21613.12 349.63 42684.73 88888.00 2024-05-30 14:53:50.000 151 21613.11 349.68 42684.72 47798.43 2024-05-30 14:53:51.000 151 21613.07 349.69 42684.71 88888.00 2024-05-30 14:53:52.000 151 21613.05 349.66 42684.73 88888.00 2024-05-30 14:53:53.000 151 21613.08 349.63 42684.75 88888.00 2024-05-30 14:53:54.000 151 21613.10 349.64 42684.75 88888.00 2024-05-30 14:53:55.000 151 21613.08 349.67 42684.75 47797.92 2024-05-30 14:53:56.000 151 21613.05 349.68 42684.76 88888.00 2024-05-30 14:53:57.000 151 21613.08 349.66 42684.79 88888.00 2024-05-30 14:53:58.000 151 21613.10 349.65 42684.80 88888.00 2024-05-30 14:53:59.000 151 21613.09 349.65 42684.81 88888.00 2024-05-30 14:54:00.000 151 21613.08 349.67 42684.82 47797.94 2024-05-30 14:54:01.000 151 21613.10 349.69 42684.82 88888.00 2024-05-30 14:54:02.000 151 21613.09 349.71 42684.81 88888.00 2024-05-30 14:54:03.000 151 21613.03 349.70 42684.80 88888.00 2024-05-30 14:54:04.000 151 21612.99 349.71 42684.79 88888.00 2024-05-30 14:54:05.000 151 21612.98 349.74 42684.80 47798.01 2024-05-30 14:54:06.000 151 21612.99 349.77 42684.81 88888.00 2024-05-30 14:54:07.000 151 21612.97 349.81 42684.78 88888.00 2024-05-30 14:54:08.000 151 21612.91 349.82 42684.75 88888.00 2024-05-30 14:54:09.000 151 21612.90 349.80 42684.78 88888.00 2024-05-30 14:54:10.000 151 21612.98 349.79 42684.82 47797.94 2024-05-30 14:54:11.000 151 21613.03 349.75 42684.83 88888.00 2024-05-30 14:54:12.000 151 21613.03 349.74 42684.78 88888.00 2024-05-30 14:54:13.000 151 21613.01 349.81 42684.73 88888.00 2024-05-30 14:54:14.000 151 21613.02 349.90 42684.71 88888.00 2024-05-30 14:54:15.000 151 21613.02 349.93 42684.73 47797.76 2024-05-30 14:54:16.000 151 21613.02 349.93 42684.78 88888.00 2024-05-30 14:54:17.000 151 21613.04 349.93 42684.82 88888.00 2024-05-30 14:54:18.000 151 21613.06 349.94 42684.82 88888.00 2024-05-30 14:54:19.000 151 21613.03 349.95 42684.81 88888.00 2024-05-30 14:54:20.000 151 21612.96 349.98 42684.82 47797.99 2024-05-30 14:54:21.000 151 21612.91 350.02 42684.83 88888.00 2024-05-30 14:54:22.000 151 21612.93 350.09 42684.84 88888.00 2024-05-30 14:54:23.000 151 21612.98 350.12 42684.82 88888.00 2024-05-30 14:54:24.000 151 21612.99 350.08 42684.79 88888.00 2024-05-30 14:54:25.000 151 21612.95 350.02 42684.79 47797.94 2024-05-30 14:54:26.000 151 21612.92 350.01 42684.81 88888.00 2024-05-30 14:54:27.000 151 21612.95 350.04 42684.82 88888.00 2024-05-30 14:54:28.000 151 21612.97 350.05 42684.82 88888.00 2024-05-30 14:54:29.000 151 21612.95 350.04 42684.84 88888.00 2024-05-30 14:54:30.000 151 21612.92 350.02 42684.87 47798.27 2024-05-30 14:54:31.000 151 21612.90 350.01 42684.87 88888.00 2024-05-30 14:54:32.000 151 21612.87 350.03 42684.88 88888.00 2024-05-30 14:54:33.000 151 21612.82 350.05 42684.89 88888.00 2024-05-30 14:54:34.000 151 21612.77 350.06 42684.89 88888.00 2024-05-30 14:54:35.000 151 21612.77 350.09 42684.90 47798.25 2024-05-30 14:54:36.000 151 21612.79 350.14 42684.95 88888.00 2024-05-30 14:54:37.000 151 21612.78 350.17 42684.99 88888.00 2024-05-30 14:54:38.000 151 21612.76 350.17 42684.98 88888.00 2024-05-30 14:54:39.000 151 21612.74 350.19 42684.96 88888.00 2024-05-30 14:54:40.000 151 21612.72 350.21 42684.94 47798.11 2024-05-30 14:54:41.000 151 21612.69 350.20 42684.91 88888.00 2024-05-30 14:54:42.000 151 21612.72 350.19 42684.94 88888.00 2024-05-30 14:54:43.000 151 21612.73 350.17 42685.01 88888.00 2024-05-30 14:54:44.000 151 21612.72 350.15 42685.02 88888.00 2024-05-30 14:54:45.000 151 21612.71 350.18 42685.03 47797.86 2024-05-30 14:54:46.000 151 21612.72 350.21 42685.10 88888.00 2024-05-30 14:54:47.000 151 21612.72 350.22 42685.16 88888.00 2024-05-30 14:54:48.000 151 21612.67 350.21 42685.17 88888.00 2024-05-30 14:54:49.000 151 21612.63 350.19 42685.16 88888.00 2024-05-30 14:54:50.000 151 21612.61 350.15 42685.11 47798.17 2024-05-30 14:54:51.000 151 21612.64 350.11 42685.06 88888.00 2024-05-30 14:54:52.000 151 21612.67 350.12 42685.06 88888.00 2024-05-30 14:54:53.000 151 21612.67 350.19 42685.11 88888.00 2024-05-30 14:54:54.000 151 21612.65 350.21 42685.13 88888.00 2024-05-30 14:54:55.000 151 21612.62 350.16 42685.08 47798.32 2024-05-30 14:54:56.000 151 21612.60 350.11 42685.02 88888.00 2024-05-30 14:54:57.000 151 21612.62 350.14 42685.05 88888.00 2024-05-30 14:54:58.000 151 21612.64 350.17 42685.11 88888.00 2024-05-30 14:54:59.000 151 21612.65 350.17 42685.12 88888.00 2024-05-30 14:55:00.000 151 21612.67 350.18 42685.10 47798.13 2024-05-30 14:55:01.000 151 21612.68 350.19 42685.08 88888.00 2024-05-30 14:55:02.000 151 21612.67 350.18 42685.10 88888.00 2024-05-30 14:55:03.000 151 21612.66 350.12 42685.09 88888.00 2024-05-30 14:55:04.000 151 21612.66 350.09 42685.06 88888.00 2024-05-30 14:55:05.000 151 21612.67 350.09 42685.02 47798.10 2024-05-30 14:55:06.000 151 21612.66 350.09 42685.00 88888.00 2024-05-30 14:55:07.000 151 21612.65 350.08 42685.02 88888.00 2024-05-30 14:55:08.000 151 21612.68 350.10 42685.03 88888.00 2024-05-30 14:55:09.000 151 21612.70 350.08 42685.04 88888.00 2024-05-30 14:55:10.000 151 21612.70 350.02 42685.04 47798.34 2024-05-30 14:55:11.000 151 21612.72 349.98 42685.05 88888.00 2024-05-30 14:55:12.000 151 21612.75 350.04 42685.06 88888.00 2024-05-30 14:55:13.000 151 21612.79 350.16 42685.04 88888.00 2024-05-30 14:55:14.000 151 21612.80 350.22 42685.00 88888.00 2024-05-30 14:55:15.000 151 21612.76 350.20 42684.99 47798.35 2024-05-30 14:55:16.000 151 21612.73 350.17 42685.04 88888.00 2024-05-30 14:55:17.000 151 21612.73 350.15 42685.06 88888.00 2024-05-30 14:55:18.000 151 21612.74 350.11 42685.02 88888.00 2024-05-30 14:55:19.000 151 21612.76 350.07 42684.98 88888.00 2024-05-30 14:55:20.000 151 21612.81 350.08 42684.99 47798.60 2024-05-30 14:55:21.000 151 21612.85 350.14 42685.02 88888.00 2024-05-30 14:55:22.000 151 21612.82 350.19 42685.06 88888.00 2024-05-30 14:55:23.000 151 21612.73 350.19 42685.06 88888.00 2024-05-30 14:55:24.000 151 21612.69 350.20 42685.04 88888.00 2024-05-30 14:55:25.000 151 21612.74 350.20 42685.00 47798.10 2024-05-30 14:55:26.000 151 21612.79 350.17 42684.99 88888.00 2024-05-30 14:55:27.000 151 21612.76 350.15 42684.99 88888.00 2024-05-30 14:55:28.000 151 21612.69 350.18 42684.98 88888.00 2024-05-30 14:55:29.000 151 21612.68 350.22 42685.02 88888.00 2024-05-30 14:55:30.000 151 21612.71 350.22 42685.05 47797.97 2024-05-30 14:55:31.000 151 21612.73 350.19 42685.03 88888.00 2024-05-30 14:55:32.000 151 21612.76 350.15 42685.00 88888.00 2024-05-30 14:55:33.000 151 21612.81 350.11 42684.98 88888.00 2024-05-30 14:55:34.000 151 21612.83 350.07 42684.97 88888.00 2024-05-30 14:55:35.000 151 21612.84 350.09 42684.97 47798.21 2024-05-30 14:55:36.000 151 21612.87 350.13 42684.97 88888.00 2024-05-30 14:55:37.000 151 21612.86 350.13 42684.96 88888.00 2024-05-30 14:55:38.000 151 21612.85 350.13 42684.99 88888.00 2024-05-30 14:55:39.000 151 21612.87 350.14 42684.97 88888.00 2024-05-30 14:55:40.000 151 21612.86 350.12 42684.92 47798.18 2024-05-30 14:55:41.000 151 21612.85 350.10 42684.94 88888.00 2024-05-30 14:55:42.000 151 21612.90 350.10 42684.99 88888.00 2024-05-30 14:55:43.000 151 21612.98 350.10 42685.00 88888.00 2024-05-30 14:55:44.000 151 21612.98 350.11 42684.97 88888.00 2024-05-30 14:55:45.000 151 21612.91 350.15 42684.94 47798.29 2024-05-30 14:55:46.000 151 21612.92 350.17 42684.94 88888.00 2024-05-30 14:55:47.000 151 21612.98 350.17 42684.94 88888.00 2024-05-30 14:55:48.000 151 21612.99 350.15 42684.91 88888.00 2024-05-30 14:55:49.000 151 21612.96 350.12 42684.88 88888.00 2024-05-30 14:55:50.000 151 21612.93 350.08 42684.88 47798.34 2024-05-30 14:55:51.000 151 21612.90 350.03 42684.91 88888.00 2024-05-30 14:55:52.000 151 21612.90 350.02 42684.93 88888.00 2024-05-30 14:55:53.000 151 21612.91 350.04 42684.91 88888.00 2024-05-30 14:55:54.000 151 21612.90 350.05 42684.91 88888.00 2024-05-30 14:55:55.000 151 21612.90 350.07 42684.91 47798.42 2024-05-30 14:55:56.000 151 21612.94 350.10 42684.90 88888.00 2024-05-30 14:55:57.000 151 21613.00 350.08 42684.89 88888.00 2024-05-30 14:55:58.000 151 21613.06 350.06 42684.88 88888.00 2024-05-30 14:55:59.000 151 21613.09 350.06 42684.87 88888.00 2024-05-30 14:56:00.000 151 21613.10 350.08 42684.92 47798.03 2024-05-30 14:56:01.000 151 21613.11 350.12 42684.98 88888.00 2024-05-30 14:56:02.000 151 21613.10 350.18 42685.00 88888.00 2024-05-30 14:56:03.000 151 21613.06 350.21 42684.96 88888.00 2024-05-30 14:56:04.000 151 21613.00 350.18 42684.92 88888.00 2024-05-30 14:56:05.000 151 21613.00 350.15 42684.93 47798.80 2024-05-30 14:56:06.000 151 21613.04 350.18 42684.97 88888.00 2024-05-30 14:56:07.000 151 21613.07 350.21 42685.00 88888.00 2024-05-30 14:56:08.000 151 21613.04 350.19 42685.00 88888.00 2024-05-30 14:56:09.000 151 21613.01 350.16 42685.01 88888.00 2024-05-30 14:56:10.000 151 21612.98 350.16 42685.04 47798.27 2024-05-30 14:56:11.000 151 21612.95 350.18 42685.03 88888.00 2024-05-30 14:56:12.000 151 21612.95 350.19 42685.00 88888.00 2024-05-30 14:56:13.000 151 21612.96 350.19 42685.00 88888.00 2024-05-30 14:56:14.000 151 21612.94 350.20 42685.02 88888.00 2024-05-30 14:56:15.000 151 21612.91 350.21 42685.02 47798.55 2024-05-30 14:56:16.000 151 21612.89 350.24 42685.00 88888.00 2024-05-30 14:56:17.000 151 21612.90 350.27 42684.97 88888.00 2024-05-30 14:56:18.000 151 21612.90 350.25 42684.93 88888.00 2024-05-30 14:56:19.000 151 21612.88 350.22 42684.95 88888.00 2024-05-30 14:56:20.000 151 21612.84 350.22 42685.00 47797.72 2024-05-30 14:56:21.000 151 21612.82 350.24 42685.02 88888.00 2024-05-30 14:56:22.000 151 21612.82 350.26 42685.01 88888.00 2024-05-30 14:56:23.000 151 21612.85 350.31 42685.01 88888.00 2024-05-30 14:56:24.000 151 21612.83 350.33 42685.02 88888.00 2024-05-30 14:56:25.000 151 21612.80 350.32 42685.06 47798.45 2024-05-30 14:56:26.000 151 21612.81 350.32 42685.09 88888.00 2024-05-30 14:56:27.000 151 21612.85 350.33 42685.06 88888.00 2024-05-30 14:56:28.000 151 21612.85 350.36 42685.04 88888.00 2024-05-30 14:56:29.000 151 21612.83 350.35 42685.04 88888.00 2024-05-30 14:56:30.000 151 21612.82 350.30 42685.09 47798.34 2024-05-30 14:56:31.000 151 21612.82 350.29 42685.14 88888.00 2024-05-30 14:56:32.000 151 21612.83 350.31 42685.17 88888.00 2024-05-30 14:56:33.000 151 21612.81 350.34 42685.16 88888.00 2024-05-30 14:56:34.000 151 21612.76 350.37 42685.11 88888.00 2024-05-30 14:56:35.000 151 21612.72 350.41 42685.06 47797.92 2024-05-30 14:56:36.000 151 21612.71 350.44 42685.03 88888.00 2024-05-30 14:56:37.000 151 21612.69 350.43 42685.01 88888.00 2024-05-30 14:56:38.000 151 21612.66 350.45 42685.03 88888.00 2024-05-30 14:56:39.000 151 21612.62 350.49 42685.06 88888.00 2024-05-30 14:56:40.000 151 21612.60 350.50 42685.07 47798.65 2024-05-30 14:56:41.000 151 21612.62 350.49 42685.09 88888.00 2024-05-30 14:56:42.000 151 21612.61 350.50 42685.11 88888.00 2024-05-30 14:56:43.000 151 21612.58 350.54 42685.12 88888.00 2024-05-30 14:56:44.000 151 21612.58 350.56 42685.14 88888.00 2024-05-30 14:56:45.000 151 21612.61 350.56 42685.19 47798.15 2024-05-30 14:56:46.000 151 21612.60 350.54 42685.21 88888.00 2024-05-30 14:56:47.000 151 21612.58 350.54 42685.22 88888.00 2024-05-30 14:56:48.000 151 21612.58 350.57 42685.25 88888.00 2024-05-30 14:56:49.000 151 21612.60 350.57 42685.25 88888.00 2024-05-30 14:56:50.000 151 21612.61 350.56 42685.22 47798.25 2024-05-30 14:56:51.000 151 21612.60 350.57 42685.22 88888.00 2024-05-30 14:56:52.000 151 21612.57 350.56 42685.23 88888.00 2024-05-30 14:56:53.000 151 21612.53 350.58 42685.22 88888.00 2024-05-30 14:56:54.000 151 21612.51 350.62 42685.20 88888.00 2024-05-30 14:56:55.000 151 21612.50 350.63 42685.20 47798.31 2024-05-30 14:56:56.000 151 21612.54 350.61 42685.23 88888.00 2024-05-30 14:56:57.000 151 21612.58 350.59 42685.28 88888.00 2024-05-30 14:56:58.000 151 21612.60 350.59 42685.29 88888.00 2024-05-30 14:56:59.000 151 21612.61 350.61 42685.25 88888.00 2024-05-30 14:57:00.000 151 21612.61 350.59 42685.23 47798.73 2024-05-30 14:57:01.000 151 21612.62 350.55 42685.29 88888.00 2024-05-30 14:57:02.000 151 21612.63 350.52 42685.31 88888.00 2024-05-30 14:57:03.000 151 21612.62 350.49 42685.29 88888.00 2024-05-30 14:57:04.000 151 21612.58 350.46 42685.31 88888.00 2024-05-30 14:57:05.000 151 21612.55 350.46 42685.33 47798.08 2024-05-30 14:57:06.000 151 21612.57 350.48 42685.30 88888.00 2024-05-30 14:57:07.000 151 21612.58 350.46 42685.27 88888.00 2024-05-30 14:57:08.000 151 21612.57 350.42 42685.26 88888.00 2024-05-30 14:57:09.000 151 21612.58 350.43 42685.30 88888.00 2024-05-30 14:57:10.000 151 21612.58 350.47 42685.34 47797.96 2024-05-30 14:57:11.000 151 21612.54 350.50 42685.33 88888.00 2024-05-30 14:57:12.000 151 21612.51 350.50 42685.31 88888.00 2024-05-30 14:57:13.000 151 21612.52 350.52 42685.30 88888.00 2024-05-30 14:57:14.000 151 21612.51 350.55 42685.29 88888.00 2024-05-30 14:57:15.000 151 21612.48 350.55 42685.27 47798.82 2024-05-30 14:57:16.000 151 21612.48 350.54 42685.26 88888.00 2024-05-30 14:57:17.000 151 21612.50 350.54 42685.26 88888.00 2024-05-30 14:57:18.000 151 21612.54 350.53 42685.27 88888.00 2024-05-30 14:57:19.000 151 21612.56 350.52 42685.29 88888.00 2024-05-30 14:57:20.000 151 21612.53 350.56 42685.29 47798.33 2024-05-30 14:57:21.000 151 21612.51 350.59 42685.28 88888.00 2024-05-30 14:57:22.000 151 21612.48 350.57 42685.28 88888.00 2024-05-30 14:57:23.000 151 21612.44 350.56 42685.31 88888.00 2024-05-30 14:57:24.000 151 21612.41 350.57 42685.33 88888.00 2024-05-30 14:57:25.000 151 21612.42 350.59 42685.37 47798.30 2024-05-30 14:57:26.000 151 21612.42 350.60 42685.40 88888.00 2024-05-30 14:57:27.000 151 21612.40 350.61 42685.41 88888.00 2024-05-30 14:57:28.000 151 21612.37 350.63 42685.43 88888.00 2024-05-30 14:57:29.000 151 21612.35 350.63 42685.43 88888.00 2024-05-30 14:57:30.000 151 21612.34 350.62 42685.38 47798.19 2024-05-30 14:57:31.000 151 21612.33 350.62 42685.34 88888.00 2024-05-30 14:57:32.000 151 21612.32 350.64 42685.37 88888.00 2024-05-30 14:57:33.000 151 21612.31 350.64 42685.41 88888.00 2024-05-30 14:57:34.000 151 21612.31 350.64 42685.47 88888.00 2024-05-30 14:57:35.000 151 21612.28 350.64 42685.51 47798.18 2024-05-30 14:57:36.000 151 21612.26 350.65 42685.52 88888.00 2024-05-30 14:57:37.000 151 21612.26 350.70 42685.50 88888.00 2024-05-30 14:57:38.000 151 21612.25 350.74 42685.49 88888.00 2024-05-30 14:57:39.000 151 21612.19 350.73 42685.48 88888.00 2024-05-30 14:57:40.000 151 21612.18 350.67 42685.48 47798.51 2024-05-30 14:57:41.000 151 21612.23 350.66 42685.51 88888.00 2024-05-30 14:57:42.000 151 21612.25 350.71 42685.55 88888.00 2024-05-30 14:57:43.000 151 21612.20 350.76 42685.59 88888.00 2024-05-30 14:57:44.000 151 21612.16 350.81 42685.62 88888.00 2024-05-30 14:57:45.000 151 21612.17 350.87 42685.59 47798.22 2024-05-30 14:57:46.000 151 21612.19 350.85 42685.56 88888.00 2024-05-30 14:57:47.000 151 21612.19 350.79 42685.56 88888.00 2024-05-30 14:57:48.000 151 21612.19 350.76 42685.59 88888.00 2024-05-30 14:57:49.000 151 21612.20 350.79 42685.60 88888.00 2024-05-30 14:57:50.000 151 21612.24 350.83 42685.59 47797.94 2024-05-30 14:57:51.000 151 21612.26 350.85 42685.56 88888.00 2024-05-30 14:57:52.000 151 21612.23 350.86 42685.55 88888.00 2024-05-30 14:57:53.000 151 21612.21 350.89 42685.56 88888.00 2024-05-30 14:57:54.000 151 21612.21 350.91 42685.59 88888.00 2024-05-30 14:57:55.000 151 21612.20 350.90 42685.61 47798.13 2024-05-30 14:57:56.000 151 21612.17 350.88 42685.57 88888.00 2024-05-30 14:57:57.000 151 21612.13 350.88 42685.54 88888.00 2024-05-30 14:57:58.000 151 21612.14 350.88 42685.54 88888.00 2024-05-30 14:57:59.000 151 21612.13 350.86 42685.58 88888.00 2024-05-30 14:58:00.000 151 21612.07 350.87 42685.59 99999.00 2024-05-30 14:58:01.000 151 21612.02 350.89 42685.57 99999.00 2024-05-30 14:58:02.000 151 21612.01 350.93 42685.60 99999.00 2024-05-30 14:58:03.000 151 21612.02 350.94 42685.64 99999.00 2024-05-30 14:58:04.000 151 21612.02 350.92 42685.66 99999.00 2024-05-30 14:58:05.000 151 21612.03 350.90 42685.65 47798.80 2024-05-30 14:58:06.000 151 21612.04 350.92 42685.66 88888.00 2024-05-30 14:58:07.000 151 21612.03 350.95 42685.68 88888.00 2024-05-30 14:58:08.000 151 21612.03 350.99 42685.69 88888.00 2024-05-30 14:58:09.000 151 21612.03 350.99 42685.70 88888.00 2024-05-30 14:58:10.000 151 21612.00 350.96 42685.72 47798.12 2024-05-30 14:58:11.000 151 21611.99 350.92 42685.75 88888.00 2024-05-30 14:58:12.000 151 21611.97 350.89 42685.77 88888.00 2024-05-30 14:58:13.000 151 21611.97 350.92 42685.79 88888.00 2024-05-30 14:58:14.000 151 21612.01 350.98 42685.81 88888.00 2024-05-30 14:58:15.000 151 21612.07 351.03 42685.81 47798.53 2024-05-30 14:58:16.000 151 21612.07 351.06 42685.76 88888.00 2024-05-30 14:58:17.000 151 21612.02 351.03 42685.71 88888.00 2024-05-30 14:58:18.000 151 21611.97 351.00 42685.69 88888.00 2024-05-30 14:58:19.000 151 21611.94 351.04 42685.71 88888.00 2024-05-30 14:58:20.000 151 21612.01 351.12 42685.73 47798.28 2024-05-30 14:58:21.000 151 21612.09 351.17 42685.74 88888.00 2024-05-30 14:58:22.000 151 21612.10 351.13 42685.75 88888.00 2024-05-30 14:58:23.000 151 21612.06 351.08 42685.78 88888.00 2024-05-30 14:58:24.000 151 21612.04 351.06 42685.82 88888.00 2024-05-30 14:58:25.000 151 21612.07 351.05 42685.84 47798.63 2024-05-30 14:58:26.000 151 21612.09 351.08 42685.82 88888.00 2024-05-30 14:58:27.000 151 21612.06 351.11 42685.82 88888.00 2024-05-30 14:58:28.000 151 21612.03 351.10 42685.86 88888.00 2024-05-30 14:58:29.000 151 21612.04 351.10 42685.86 88888.00 2024-05-30 14:58:30.000 151 21612.08 351.10 42685.82 47798.69 2024-05-30 14:58:31.000 151 21612.11 351.07 42685.79 88888.00 2024-05-30 14:58:32.000 151 21612.12 351.05 42685.79 88888.00 2024-05-30 14:58:33.000 151 21612.08 351.04 42685.80 88888.00 2024-05-30 14:58:34.000 151 21612.05 351.02 42685.80 88888.00 2024-05-30 14:58:35.000 151 21612.08 351.00 42685.80 47798.74 2024-05-30 14:58:36.000 151 21612.10 351.01 42685.76 88888.00 2024-05-30 14:58:37.000 151 21612.10 351.05 42685.70 88888.00 2024-05-30 14:58:38.000 151 21612.13 351.09 42685.68 88888.00 2024-05-30 14:58:39.000 151 21612.17 351.08 42685.69 88888.00 2024-05-30 14:58:40.000 151 21612.17 351.04 42685.72 47798.26 2024-05-30 14:58:41.000 151 21612.18 350.98 42685.79 88888.00 2024-05-30 14:58:42.000 151 21612.22 350.92 42685.82 88888.00 2024-05-30 14:58:43.000 151 21612.27 350.88 42685.79 88888.00 2024-05-30 14:58:44.000 151 21612.31 350.87 42685.78 88888.00 2024-05-30 14:58:45.000 151 21612.31 350.89 42685.73 47798.39 2024-05-30 14:58:46.000 151 21612.30 350.90 42685.69 88888.00 2024-05-30 14:58:47.000 151 21612.34 350.89 42685.69 88888.00 2024-05-30 14:58:48.000 151 21612.40 350.88 42685.69 88888.00 2024-05-30 14:58:49.000 151 21612.41 350.90 42685.69 88888.00 2024-05-30 14:58:50.000 151 21612.36 350.91 42685.69 47798.60 2024-05-30 14:58:51.000 151 21612.36 350.89 42685.71 88888.00 2024-05-30 14:58:52.000 151 21612.42 350.86 42685.70 88888.00 2024-05-30 14:58:53.000 151 21612.46 350.83 42685.66 88888.00 2024-05-30 14:58:54.000 151 21612.47 350.83 42685.62 88888.00 2024-05-30 14:58:55.000 151 21612.48 350.85 42685.59 47798.34 2024-05-30 14:58:56.000 151 21612.48 350.88 42685.56 88888.00 2024-05-30 14:58:57.000 151 21612.47 350.93 42685.55 88888.00 2024-05-30 14:58:58.000 151 21612.48 350.96 42685.54 88888.00 2024-05-30 14:58:59.000 151 21612.49 350.93 42685.53 88888.00 2024-05-30 14:59:00.000 151 21612.51 350.90 42685.53 47798.37 2024-05-30 14:59:01.000 151 21612.53 350.90 42685.53 88888.00 2024-05-30 14:59:02.000 151 21612.55 350.95 42685.54 88888.00 2024-05-30 14:59:03.000 151 21612.57 350.98 42685.56 88888.00 2024-05-30 14:59:04.000 151 21612.58 350.96 42685.54 88888.00 2024-05-30 14:59:05.000 151 21612.57 350.93 42685.52 47798.58 2024-05-30 14:59:06.000 151 21612.57 350.92 42685.52 88888.00 2024-05-30 14:59:07.000 151 21612.57 350.93 42685.52 88888.00 2024-05-30 14:59:08.000 151 21612.59 350.93 42685.53 88888.00 2024-05-30 14:59:09.000 151 21612.62 350.91 42685.52 88888.00 2024-05-30 14:59:10.000 151 21612.63 350.86 42685.51 47798.71 2024-05-30 14:59:11.000 151 21612.63 350.84 42685.50 88888.00 2024-05-30 14:59:12.000 151 21612.64 350.86 42685.49 88888.00 2024-05-30 14:59:13.000 151 21612.64 350.87 42685.48 88888.00 2024-05-30 14:59:14.000 151 21612.63 350.85 42685.49 88888.00 2024-05-30 14:59:15.000 151 21612.59 350.86 42685.50 47798.38 2024-05-30 14:59:16.000 151 21612.57 350.88 42685.50 88888.00 2024-05-30 14:59:17.000 151 21612.59 350.88 42685.49 88888.00 2024-05-30 14:59:18.000 151 21612.60 350.87 42685.46 88888.00 2024-05-30 14:59:19.000 151 21612.63 350.88 42685.44 88888.00 2024-05-30 14:59:20.000 151 21612.70 350.91 42685.49 47798.40 2024-05-30 14:59:21.000 151 21612.77 350.90 42685.56 88888.00 2024-05-30 14:59:22.000 151 21612.77 350.89 42685.59 88888.00 2024-05-30 14:59:23.000 151 21612.76 350.92 42685.57 88888.00 2024-05-30 14:59:24.000 151 21612.75 350.96 42685.54 88888.00 2024-05-30 14:59:25.000 151 21612.74 350.98 42685.51 47798.23 2024-05-30 14:59:26.000 151 21612.72 350.97 42685.46 88888.00 2024-05-30 14:59:27.000 151 21612.71 350.93 42685.46 88888.00 2024-05-30 14:59:28.000 151 21612.72 350.87 42685.51 88888.00 2024-05-30 14:59:29.000 151 21612.73 350.82 42685.53 88888.00 2024-05-30 14:59:30.000 151 21612.75 350.83 42685.54 47798.45 2024-05-30 14:59:31.000 151 21612.75 350.89 42685.55 88888.00 2024-05-30 14:59:32.000 151 21612.73 350.94 42685.53 88888.00 2024-05-30 14:59:33.000 151 21612.73 350.99 42685.51 88888.00 2024-05-30 14:59:34.000 151 21612.77 351.01 42685.49 88888.00 2024-05-30 14:59:35.000 151 21612.79 350.97 42685.44 47798.68 2024-05-30 14:59:36.000 151 21612.81 350.95 42685.44 88888.00 2024-05-30 14:59:37.000 151 21612.80 350.95 42685.46 88888.00 2024-05-30 14:59:38.000 151 21612.79 350.90 42685.46 88888.00 2024-05-30 14:59:39.000 151 21612.81 350.86 42685.43 88888.00 2024-05-30 14:59:40.000 151 21612.81 350.89 42685.40 47798.89 2024-05-30 14:59:41.000 151 21612.77 350.94 42685.39 88888.00 2024-05-30 14:59:42.000 151 21612.72 350.94 42685.40 88888.00 2024-05-30 14:59:43.000 151 21612.69 350.92 42685.40 88888.00 2024-05-30 14:59:44.000 151 21612.68 350.94 42685.41 88888.00 2024-05-30 14:59:45.000 151 21612.65 350.94 42685.41 47798.71 2024-05-30 14:59:46.000 151 21612.62 350.92 42685.40 88888.00 2024-05-30 14:59:47.000 151 21612.64 350.90 42685.43 88888.00 2024-05-30 14:59:48.000 151 21612.72 350.90 42685.49 88888.00 2024-05-30 14:59:49.000 151 21612.78 350.91 42685.52 88888.00 2024-05-30 14:59:50.000 151 21612.82 350.97 42685.52 47798.50 2024-05-30 14:59:51.000 151 21612.81 351.02 42685.51 88888.00 2024-05-30 14:59:52.000 151 21612.80 351.03 42685.50 88888.00 2024-05-30 14:59:53.000 151 21612.82 351.05 42685.51 88888.00 2024-05-30 14:59:54.000 151 21612.87 351.06 42685.52 88888.00 2024-05-30 14:59:55.000 151 21612.88 351.06 42685.54 47798.50 2024-05-30 14:59:56.000 151 21612.83 351.03 42685.57 88888.00 2024-05-30 14:59:57.000 151 21612.79 351.01 42685.56 88888.00 2024-05-30 14:59:58.000 151 21612.81 350.99 42685.56 88888.00 2024-05-30 14:59:59.000 151 21612.85 350.97 42685.61 88888.00 2024-05-30 15:00:00.000 151 21612.88 350.95 42685.64 47798.95 2024-05-30 15:00:01.000 151 21612.86 350.94 42685.63 88888.00 2024-05-30 15:00:02.000 151 21612.81 350.97 42685.59 88888.00 2024-05-30 15:00:03.000 151 21612.75 351.01 42685.59 88888.00 2024-05-30 15:00:04.000 151 21612.72 351.05 42685.59 88888.00 2024-05-30 15:00:05.000 151 21612.66 351.07 42685.57 47798.78 2024-05-30 15:00:06.000 151 21612.60 351.07 42685.54 88888.00 2024-05-30 15:00:07.000 151 21612.60 351.04 42685.51 88888.00 2024-05-30 15:00:08.000 151 21612.61 351.02 42685.50 88888.00 2024-05-30 15:00:09.000 151 21612.59 350.99 42685.50 88888.00 2024-05-30 15:00:10.000 151 21612.57 350.97 42685.49 47798.44 2024-05-30 15:00:11.000 151 21612.57 351.00 42685.51 88888.00 2024-05-30 15:00:12.000 151 21612.57 351.05 42685.54 88888.00 2024-05-30 15:00:13.000 151 21612.54 351.07 42685.53 88888.00 2024-05-30 15:00:14.000 151 21612.51 351.07 42685.53 88888.00 2024-05-30 15:00:15.000 151 21612.50 351.07 42685.52 47798.88 2024-05-30 15:00:16.000 151 21612.49 351.10 42685.50 88888.00 2024-05-30 15:00:17.000 151 21612.48 351.15 42685.50 88888.00 2024-05-30 15:00:18.000 151 21612.48 351.17 42685.53 88888.00 2024-05-30 15:00:19.000 151 21612.48 351.13 42685.55 88888.00 2024-05-30 15:00:20.000 151 21612.49 351.12 42685.59 47798.78 2024-05-30 15:00:21.000 151 21612.52 351.18 42685.65 88888.00 2024-05-30 15:00:22.000 151 21612.55 351.27 42685.66 88888.00 2024-05-30 15:00:23.000 151 21612.60 351.29 42685.62 88888.00 2024-05-30 15:00:24.000 151 21612.66 351.25 42685.56 88888.00 2024-05-30 15:00:25.000 151 21612.65 351.24 42685.53 47798.80 2024-05-30 15:00:26.000 151 21612.58 351.22 42685.54 88888.00 2024-05-30 15:00:27.000 151 21612.53 351.20 42685.56 88888.00 2024-05-30 15:00:28.000 151 21612.50 351.20 42685.56 88888.00 2024-05-30 15:00:29.000 151 21612.48 351.22 42685.57 88888.00 2024-05-30 15:00:30.000 151 21612.47 351.24 42685.61 47798.24 2024-05-30 15:00:31.000 151 21612.48 351.22 42685.60 88888.00 2024-05-30 15:00:32.000 151 21612.51 351.19 42685.59 88888.00 2024-05-30 15:00:33.000 151 21612.56 351.16 42685.61 88888.00 2024-05-30 15:00:34.000 151 21612.53 351.12 42685.61 88888.00 2024-05-30 15:00:35.000 151 21612.46 351.12 42685.59 47798.70 2024-05-30 15:00:36.000 151 21612.41 351.13 42685.58 88888.00 2024-05-30 15:00:37.000 151 21612.40 351.10 42685.59 88888.00 2024-05-30 15:00:38.000 151 21612.39 351.12 42685.61 88888.00 2024-05-30 15:00:39.000 151 21612.40 351.19 42685.64 88888.00 2024-05-30 15:00:40.000 151 21612.43 351.22 42685.62 47798.82 2024-05-30 15:00:41.000 151 21612.43 351.19 42685.59 88888.00 2024-05-30 15:00:42.000 151 21612.38 351.18 42685.60 88888.00 2024-05-30 15:00:43.000 151 21612.36 351.20 42685.59 88888.00 2024-05-30 15:00:44.000 151 21612.37 351.21 42685.53 88888.00 2024-05-30 15:00:45.000 151 21612.35 351.22 42685.49 47798.82 2024-05-30 15:00:46.000 151 21612.33 351.27 42685.54 88888.00 2024-05-30 15:00:47.000 151 21612.31 351.32 42685.59 88888.00 2024-05-30 15:00:48.000 151 21612.31 351.31 42685.59 88888.00 2024-05-30 15:00:49.000 151 21612.33 351.31 42685.60 88888.00 2024-05-30 15:00:50.000 151 21612.33 351.34 42685.65 47798.32 2024-05-30 15:00:51.000 151 21612.32 351.37 42685.69 88888.00 2024-05-30 15:00:52.000 151 21612.35 351.36 42685.71 88888.00 2024-05-30 15:00:53.000 151 21612.39 351.33 42685.72 88888.00 2024-05-30 15:00:54.000 151 21612.34 351.32 42685.73 88888.00 2024-05-30 15:00:55.000 151 21612.22 351.35 42685.72 47798.53 2024-05-30 15:00:56.000 151 21612.19 351.39 42685.71 88888.00 2024-05-30 15:00:57.000 151 21612.23 351.38 42685.71 88888.00 2024-05-30 15:00:58.000 151 21612.24 351.30 42685.73 88888.00 2024-05-30 15:00:59.000 151 21612.20 351.24 42685.76 88888.00 2024-05-30 15:01:00.000 151 21612.15 351.24 42685.77 47799.04 2024-05-30 15:01:01.000 151 21612.12 351.26 42685.73 88888.00 2024-05-30 15:01:02.000 151 21612.11 351.29 42685.72 88888.00 2024-05-30 15:01:03.000 151 21612.12 351.32 42685.71 88888.00 2024-05-30 15:01:04.000 151 21612.14 351.31 42685.71 88888.00 2024-05-30 15:01:05.000 151 21612.15 351.31 42685.74 47798.48 2024-05-30 15:01:06.000 151 21612.12 351.34 42685.77 88888.00 2024-05-30 15:01:07.000 151 21612.06 351.35 42685.76 88888.00 2024-05-30 15:01:08.000 151 21612.00 351.32 42685.76 88888.00 2024-05-30 15:01:09.000 151 21611.99 351.31 42685.83 88888.00 2024-05-30 15:01:10.000 151 21612.00 351.32 42685.90 47798.33 2024-05-30 15:01:11.000 151 21611.98 351.36 42685.91 88888.00 2024-05-30 15:01:12.000 151 21611.92 351.40 42685.87 88888.00 2024-05-30 15:01:13.000 151 21611.90 351.46 42685.84 88888.00 2024-05-30 15:01:14.000 151 21611.90 351.49 42685.84 88888.00 2024-05-30 15:01:15.000 151 21611.88 351.51 42685.89 47798.21 2024-05-30 15:01:16.000 151 21611.84 351.51 42685.94 88888.00 2024-05-30 15:01:17.000 151 21611.79 351.51 42685.94 88888.00 2024-05-30 15:01:18.000 151 21611.77 351.54 42685.94 88888.00 2024-05-30 15:01:19.000 151 21611.77 351.59 42685.96 88888.00 2024-05-30 15:01:20.000 151 21611.77 351.60 42685.98 47798.54 2024-05-30 15:01:21.000 151 21611.76 351.57 42685.99 88888.00 2024-05-30 15:01:22.000 151 21611.71 351.55 42686.01 88888.00 2024-05-30 15:01:23.000 151 21611.65 351.54 42686.01 88888.00 2024-05-30 15:01:24.000 151 21611.59 351.53 42686.03 88888.00 2024-05-30 15:01:25.000 151 21611.55 351.56 42686.07 47798.57 2024-05-30 15:01:26.000 151 21611.54 351.64 42686.10 88888.00 2024-05-30 15:01:27.000 151 21611.55 351.69 42686.12 88888.00 2024-05-30 15:01:28.000 151 21611.52 351.64 42686.12 88888.00 2024-05-30 15:01:29.000 151 21611.47 351.59 42686.11 88888.00 2024-05-30 15:01:30.000 151 21611.42 351.63 42686.09 47798.60 2024-05-30 15:01:31.000 151 21611.36 351.70 42686.09 88888.00 2024-05-30 15:01:32.000 151 21611.34 351.69 42686.12 88888.00 2024-05-30 15:01:33.000 151 21611.37 351.65 42686.15 88888.00 2024-05-30 15:01:34.000 151 21611.37 351.65 42686.15 88888.00 2024-05-30 15:01:35.000 151 21611.33 351.70 42686.15 47798.88 2024-05-30 15:01:36.000 151 21611.26 351.73 42686.15 88888.00 2024-05-30 15:01:37.000 151 21611.22 351.72 42686.15 88888.00 2024-05-30 15:01:38.000 151 21611.23 351.71 42686.16 88888.00 2024-05-30 15:01:39.000 151 21611.24 351.74 42686.17 88888.00 2024-05-30 15:01:40.000 151 21611.23 351.79 42686.19 47798.68 2024-05-30 15:01:41.000 151 21611.20 351.80 42686.24 88888.00 2024-05-30 15:01:42.000 151 21611.20 351.75 42686.29 88888.00 2024-05-30 15:01:43.000 151 21611.20 351.75 42686.32 88888.00 2024-05-30 15:01:44.000 151 21611.15 351.79 42686.32 88888.00 2024-05-30 15:01:45.000 151 21611.10 351.84 42686.32 47798.52 2024-05-30 15:01:46.000 151 21611.09 351.89 42686.32 88888.00 2024-05-30 15:01:47.000 151 21611.12 351.92 42686.34 88888.00 2024-05-30 15:01:48.000 151 21611.13 351.88 42686.36 88888.00 2024-05-30 15:01:49.000 151 21611.12 351.83 42686.36 88888.00 2024-05-30 15:01:50.000 151 21611.11 351.82 42686.34 47798.45 2024-05-30 15:01:51.000 151 21611.15 351.86 42686.34 88888.00 2024-05-30 15:01:52.000 151 21611.16 351.90 42686.37 88888.00 2024-05-30 15:01:53.000 151 21611.09 351.90 42686.41 88888.00 2024-05-30 15:01:54.000 151 21611.03 351.88 42686.41 88888.00 2024-05-30 15:01:55.000 151 21611.04 351.86 42686.44 47798.73 2024-05-30 15:01:56.000 151 21611.00 351.84 42686.48 88888.00 2024-05-30 15:01:57.000 151 21610.95 351.83 42686.49 88888.00 2024-05-30 15:01:58.000 151 21610.98 351.81 42686.48 88888.00 2024-05-30 15:01:59.000 151 21611.03 351.82 42686.46 88888.00 2024-05-30 15:02:00.000 151 21611.02 351.83 42686.39 47798.79 2024-05-30 15:02:01.000 151 21610.96 351.82 42686.34 88888.00 2024-05-30 15:02:02.000 151 21610.96 351.85 42686.35 88888.00 2024-05-30 15:02:03.000 151 21610.99 351.87 42686.41 88888.00 2024-05-30 15:02:04.000 151 21610.99 351.85 42686.41 88888.00 2024-05-30 15:02:05.000 151 21610.99 351.82 42686.41 47798.86 2024-05-30 15:02:06.000 151 21611.03 351.82 42686.43 88888.00 2024-05-30 15:02:07.000 151 21611.10 351.86 42686.43 88888.00 2024-05-30 15:02:08.000 151 21611.14 351.90 42686.43 88888.00 2024-05-30 15:02:09.000 151 21611.08 351.90 42686.43 88888.00 2024-05-30 15:02:10.000 151 21610.99 351.88 42686.43 47798.65 2024-05-30 15:02:11.000 151 21610.97 351.87 42686.47 88888.00 2024-05-30 15:02:12.000 151 21611.03 351.87 42686.52 88888.00 2024-05-30 15:02:13.000 151 21611.07 351.86 42686.54 88888.00 2024-05-30 15:02:14.000 151 21611.06 351.86 42686.53 88888.00 2024-05-30 15:02:15.000 151 21611.00 351.84 42686.50 47798.66 2024-05-30 15:02:16.000 151 21610.95 351.81 42686.47 88888.00 2024-05-30 15:02:17.000 151 21610.96 351.81 42686.46 88888.00 2024-05-30 15:02:18.000 151 21611.01 351.80 42686.49 88888.00 2024-05-30 15:02:19.000 151 21611.01 351.77 42686.51 88888.00 2024-05-30 15:02:20.000 151 21610.97 351.76 42686.49 47798.94 2024-05-30 15:02:21.000 151 21610.97 351.76 42686.45 88888.00 2024-05-30 15:02:22.000 151 21611.01 351.75 42686.46 88888.00 2024-05-30 15:02:23.000 151 21611.05 351.73 42686.54 88888.00 2024-05-30 15:02:24.000 151 21611.03 351.73 42686.62 88888.00 2024-05-30 15:02:25.000 151 21610.98 351.75 42686.64 47798.44 2024-05-30 15:02:26.000 151 21610.92 351.77 42686.60 88888.00 2024-05-30 15:02:27.000 151 21610.90 351.77 42686.55 88888.00 2024-05-30 15:02:28.000 151 21610.96 351.77 42686.54 88888.00 2024-05-30 15:02:29.000 151 21611.00 351.78 42686.58 88888.00 2024-05-30 15:02:30.000 151 21610.97 351.77 42686.61 47798.47 2024-05-30 15:02:31.000 151 21610.97 351.75 42686.61 88888.00 2024-05-30 15:02:32.000 151 21611.02 351.75 42686.57 88888.00 2024-05-30 15:02:33.000 151 21611.08 351.80 42686.55 88888.00 2024-05-30 15:02:34.000 151 21611.06 351.87 42686.54 88888.00 2024-05-30 15:02:35.000 151 21611.03 351.92 42686.59 47798.60 2024-05-30 15:02:36.000 151 21611.04 351.90 42686.63 88888.00 2024-05-30 15:02:37.000 151 21611.06 351.85 42686.62 88888.00 2024-05-30 15:02:38.000 151 21611.08 351.83 42686.59 88888.00 2024-05-30 15:02:39.000 151 21611.07 351.84 42686.56 88888.00 2024-05-30 15:02:40.000 151 21611.02 351.84 42686.52 99999.00 2024-05-30 15:02:41.000 151 21610.99 351.83 42686.53 99999.00 2024-05-30 15:02:42.000 151 21611.02 351.81 42686.56 99999.00 2024-05-30 15:02:43.000 151 21611.06 351.80 42686.57 99999.00 2024-05-30 15:02:44.000 151 21611.09 351.80 42686.63 99999.00 2024-05-30 15:02:45.000 151 21611.08 351.80 42686.66 47799.03 2024-05-30 15:02:46.000 151 21611.05 351.75 42686.62 88888.00 2024-05-30 15:02:47.000 151 21611.02 351.74 42686.56 88888.00 2024-05-30 15:02:48.000 151 21611.02 351.76 42686.56 88888.00 2024-05-30 15:02:49.000 151 21611.06 351.75 42686.57 88888.00 2024-05-30 15:02:50.000 151 21611.10 351.73 42686.56 47798.91 2024-05-30 15:02:51.000 151 21611.09 351.75 42686.55 88888.00 2024-05-30 15:02:52.000 151 21611.07 351.80 42686.56 88888.00 2024-05-30 15:02:53.000 151 21611.06 351.81 42686.56 88888.00 2024-05-30 15:02:54.000 151 21611.04 351.79 42686.54 88888.00 2024-05-30 15:02:55.000 151 21611.05 351.82 42686.51 47798.62 2024-05-30 15:02:56.000 151 21611.07 351.88 42686.48 88888.00 2024-05-30 15:02:57.000 151 21611.10 351.91 42686.50 88888.00 2024-05-30 15:02:58.000 151 21611.14 351.94 42686.55 88888.00 2024-05-30 15:02:59.000 151 21611.13 351.93 42686.54 88888.00 2024-05-30 15:03:00.000 151 21611.09 351.88 42686.48 47798.66 2024-05-30 15:03:01.000 151 21611.09 351.83 42686.47 88888.00 2024-05-30 15:03:02.000 151 21611.12 351.81 42686.50 88888.00 2024-05-30 15:03:03.000 151 21611.12 351.83 42686.52 88888.00 2024-05-30 15:03:04.000 151 21611.08 351.86 42686.52 88888.00 2024-05-30 15:03:05.000 151 21611.04 351.87 42686.50 47798.66 2024-05-30 15:03:06.000 151 21611.05 351.86 42686.50 88888.00 2024-05-30 15:03:07.000 151 21611.07 351.82 42686.51 88888.00 2024-05-30 15:03:08.000 151 21611.03 351.75 42686.50 88888.00 2024-05-30 15:03:09.000 151 21610.98 351.73 42686.48 88888.00 2024-05-30 15:03:10.000 151 21610.95 351.75 42686.48 47798.98 2024-05-30 15:03:11.000 151 21610.94 351.77 42686.50 88888.00 2024-05-30 15:03:12.000 151 21610.92 351.76 42686.51 88888.00 2024-05-30 15:03:13.000 151 21610.90 351.77 42686.46 88888.00 2024-05-30 15:03:14.000 151 21610.95 351.82 42686.43 88888.00 2024-05-30 15:03:15.000 151 21611.02 351.86 42686.46 47798.68 2024-05-30 15:03:16.000 151 21611.04 351.85 42686.50 88888.00 2024-05-30 15:03:17.000 151 21611.03 351.86 42686.53 88888.00 2024-05-30 15:03:18.000 151 21611.01 351.88 42686.54 88888.00 2024-05-30 15:03:19.000 151 21610.96 351.91 42686.54 88888.00 2024-05-30 15:03:20.000 151 21610.95 351.96 42686.58 47798.87 2024-05-30 15:03:21.000 151 21610.98 352.01 42686.63 88888.00 2024-05-30 15:03:22.000 151 21610.98 352.01 42686.61 88888.00 2024-05-30 15:03:23.000 151 21610.94 351.98 42686.54 88888.00 2024-05-30 15:03:24.000 151 21610.91 351.98 42686.54 88888.00 2024-05-30 15:03:25.000 151 21610.94 352.01 42686.59 47798.54 2024-05-30 15:03:26.000 151 21610.99 352.02 42686.62 88888.00 2024-05-30 15:03:27.000 151 21611.03 352.02 42686.60 88888.00 2024-05-30 15:03:28.000 151 21611.05 352.02 42686.60 88888.00 2024-05-30 15:03:29.000 151 21611.00 352.01 42686.60 88888.00 2024-05-30 15:03:30.000 151 21610.96 352.00 42686.59 47798.72 2024-05-30 15:03:31.000 151 21610.97 352.03 42686.59 88888.00 2024-05-30 15:03:32.000 151 21610.99 352.08 42686.58 88888.00 2024-05-30 15:03:33.000 151 21610.98 352.11 42686.56 88888.00 2024-05-30 15:03:34.000 151 21610.99 352.13 42686.58 88888.00 2024-05-30 15:03:35.000 151 21611.01 352.16 42686.63 47799.16 2024-05-30 15:03:36.000 151 21611.00 352.20 42686.66 88888.00 2024-05-30 15:03:37.000 151 21610.95 352.21 42686.68 88888.00 2024-05-30 15:03:38.000 151 21610.95 352.17 42686.71 88888.00 2024-05-30 15:03:39.000 151 21611.00 352.14 42686.74 88888.00 2024-05-30 15:03:40.000 151 21610.99 352.17 42686.78 47799.20 2024-05-30 15:03:41.000 151 21610.93 352.20 42686.79 88888.00 2024-05-30 15:03:42.000 151 21610.91 352.23 42686.77 88888.00 2024-05-30 15:03:43.000 151 21610.94 352.23 42686.72 88888.00 2024-05-30 15:03:44.000 151 21610.95 352.22 42686.68 88888.00 2024-05-30 15:03:45.000 151 21610.94 352.25 42686.69 47798.92 2024-05-30 15:03:46.000 151 21610.96 352.31 42686.72 88888.00 2024-05-30 15:03:47.000 151 21611.00 352.34 42686.71 88888.00 2024-05-30 15:03:48.000 151 21611.02 352.34 42686.71 88888.00 2024-05-30 15:03:49.000 151 21611.01 352.35 42686.76 88888.00 2024-05-30 15:03:50.000 151 21610.98 352.35 42686.77 47798.99 2024-05-30 15:03:51.000 151 21610.98 352.34 42686.75 88888.00 2024-05-30 15:03:52.000 151 21610.98 352.34 42686.74 88888.00 2024-05-30 15:03:53.000 151 21610.96 352.32 42686.75 88888.00 2024-05-30 15:03:54.000 151 21610.95 352.31 42686.78 88888.00 2024-05-30 15:03:55.000 151 21610.96 352.32 42686.77 47799.03 2024-05-30 15:03:56.000 151 21610.95 352.34 42686.72 88888.00 2024-05-30 15:03:57.000 151 21610.92 352.34 42686.69 88888.00 2024-05-30 15:03:58.000 151 21610.90 352.32 42686.70 88888.00 2024-05-30 15:03:59.000 151 21610.94 352.30 42686.69 88888.00 2024-05-30 15:04:00.000 151 21610.97 352.33 42686.66 47798.91 2024-05-30 15:04:01.000 151 21610.94 352.37 42686.66 88888.00 2024-05-30 15:04:02.000 151 21610.90 352.38 42686.66 88888.00 2024-05-30 15:04:03.000 151 21610.85 352.35 42686.69 88888.00 2024-05-30 15:04:04.000 151 21610.84 352.33 42686.71 88888.00 2024-05-30 15:04:05.000 151 21610.83 352.32 42686.70 47798.85 2024-05-30 15:04:06.000 151 21610.83 352.33 42686.69 88888.00 2024-05-30 15:04:07.000 151 21610.86 352.38 42686.73 88888.00 2024-05-30 15:04:08.000 151 21610.90 352.42 42686.79 88888.00 2024-05-30 15:04:09.000 151 21610.90 352.42 42686.79 88888.00 2024-05-30 15:04:10.000 151 21610.87 352.39 42686.77 47798.92 2024-05-30 15:04:11.000 151 21610.87 352.37 42686.72 88888.00 2024-05-30 15:04:12.000 151 21610.90 352.36 42686.68 88888.00 2024-05-30 15:04:13.000 151 21610.91 352.37 42686.69 88888.00 2024-05-30 15:04:14.000 151 21610.88 352.40 42686.71 88888.00 2024-05-30 15:04:15.000 151 21610.85 352.42 42686.70 47798.96 2024-05-30 15:04:16.000 151 21610.82 352.41 42686.68 88888.00 2024-05-30 15:04:17.000 151 21610.80 352.42 42686.71 88888.00 2024-05-30 15:04:18.000 151 21610.79 352.43 42686.79 88888.00 2024-05-30 15:04:19.000 151 21610.78 352.45 42686.82 88888.00 2024-05-30 15:04:20.000 151 21610.77 352.47 42686.81 47798.98 2024-05-30 15:04:21.000 151 21610.71 352.48 42686.79 88888.00 2024-05-30 15:04:22.000 151 21610.65 352.50 42686.78 88888.00 2024-05-30 15:04:23.000 151 21610.63 352.55 42686.80 88888.00 2024-05-30 15:04:24.000 151 21610.66 352.56 42686.85 88888.00 2024-05-30 15:04:25.000 151 21610.68 352.54 42686.89 47798.96 2024-05-30 15:04:26.000 151 21610.66 352.52 42686.89 88888.00 2024-05-30 15:04:27.000 151 21610.64 352.50 42686.86 88888.00 2024-05-30 15:04:28.000 151 21610.64 352.47 42686.86 88888.00 2024-05-30 15:04:29.000 151 21610.66 352.45 42686.89 88888.00 2024-05-30 15:04:30.000 151 21610.65 352.46 42686.88 47798.85 2024-05-30 15:04:31.000 151 21610.62 352.48 42686.87 88888.00 2024-05-30 15:04:32.000 151 21610.63 352.51 42686.90 88888.00 2024-05-30 15:04:33.000 151 21610.64 352.53 42686.94 88888.00 2024-05-30 15:04:34.000 151 21610.60 352.51 42686.92 88888.00 2024-05-30 15:04:35.000 151 21610.54 352.46 42686.86 47799.09 2024-05-30 15:04:36.000 151 21610.52 352.43 42686.83 88888.00 2024-05-30 15:04:37.000 151 21610.56 352.43 42686.87 88888.00 2024-05-30 15:04:38.000 151 21610.60 352.45 42686.93 88888.00 2024-05-30 15:04:39.000 151 21610.60 352.46 42686.96 88888.00 2024-05-30 15:04:40.000 151 21610.58 352.49 42686.96 47799.11 2024-05-30 15:04:41.000 151 21610.56 352.52 42686.96 88888.00 2024-05-30 15:04:42.000 151 21610.53 352.52 42686.95 88888.00 2024-05-30 15:04:43.000 151 21610.47 352.52 42686.96 88888.00 2024-05-30 15:04:44.000 151 21610.43 352.54 42686.99 88888.00 2024-05-30 15:04:45.000 151 21610.47 352.60 42687.00 47798.79 2024-05-30 15:04:46.000 151 21610.54 352.66 42687.01 88888.00 2024-05-30 15:04:47.000 151 21610.55 352.67 42687.02 88888.00 2024-05-30 15:04:48.000 151 21610.51 352.68 42687.02 88888.00 2024-05-30 15:04:49.000 151 21610.47 352.69 42687.01 88888.00 2024-05-30 15:04:50.000 151 21610.46 352.69 42687.00 47798.88 2024-05-30 15:04:51.000 151 21610.44 352.68 42687.01 88888.00 2024-05-30 15:04:52.000 151 21610.43 352.68 42687.00 88888.00 2024-05-30 15:04:53.000 151 21610.43 352.68 42686.98 88888.00 2024-05-30 15:04:54.000 151 21610.44 352.67 42686.98 88888.00 2024-05-30 15:04:55.000 151 21610.42 352.70 42687.00 47798.97 2024-05-30 15:04:56.000 151 21610.38 352.76 42687.04 88888.00 2024-05-30 15:04:57.000 151 21610.35 352.79 42687.07 88888.00 2024-05-30 15:04:58.000 151 21610.32 352.79 42687.11 88888.00 2024-05-30 15:04:59.000 151 21610.30 352.81 42687.18 88888.00 2024-05-30 15:05:00.000 151 21610.29 352.82 42687.22 47798.83 2024-05-30 15:05:01.000 151 21610.28 352.79 42687.19 88888.00 2024-05-30 15:05:02.000 151 21610.26 352.80 42687.14 88888.00 2024-05-30 15:05:03.000 151 21610.23 352.88 42687.14 88888.00 2024-05-30 15:05:04.000 151 21610.22 352.94 42687.19 88888.00 2024-05-30 15:05:05.000 151 21610.19 352.95 42687.19 47798.91 2024-05-30 15:05:06.000 151 21610.16 352.95 42687.18 88888.00 2024-05-30 15:05:07.000 151 21610.14 352.96 42687.21 88888.00 2024-05-30 15:05:08.000 151 21610.14 352.99 42687.30 88888.00 2024-05-30 15:05:09.000 151 21610.14 353.04 42687.34 88888.00 2024-05-30 15:05:10.000 151 21610.12 353.06 42687.34 47798.78 2024-05-30 15:05:11.000 151 21610.08 353.06 42687.33 88888.00 2024-05-30 15:05:12.000 151 21610.02 353.07 42687.32 88888.00 2024-05-30 15:05:13.000 151 21610.00 353.08 42687.31 88888.00 2024-05-30 15:05:14.000 151 21610.03 353.05 42687.32 88888.00 2024-05-30 15:05:15.000 151 21610.04 353.02 42687.36 47798.54 2024-05-30 15:05:16.000 151 21610.02 353.03 42687.38 88888.00 2024-05-30 15:05:17.000 151 21609.98 353.02 42687.40 88888.00 2024-05-30 15:05:18.000 151 21609.95 353.00 42687.41 88888.00 2024-05-30 15:05:19.000 151 21609.94 353.00 42687.43 88888.00 2024-05-30 15:05:20.000 151 21609.94 353.02 42687.40 47799.17 2024-05-30 15:05:21.000 151 21609.89 353.04 42687.34 88888.00 2024-05-30 15:05:22.000 151 21609.84 353.08 42687.35 88888.00 2024-05-30 15:05:23.000 151 21609.83 353.14 42687.40 88888.00 2024-05-30 15:05:24.000 151 21609.83 353.14 42687.41 88888.00 2024-05-30 15:05:25.000 151 21609.81 353.13 42687.38 47799.13 2024-05-30 15:05:26.000 151 21609.77 353.15 42687.36 88888.00 2024-05-30 15:05:27.000 151 21609.74 353.14 42687.37 88888.00 2024-05-30 15:05:28.000 151 21609.73 353.12 42687.39 88888.00 2024-05-30 15:05:29.000 151 21609.75 353.12 42687.40 88888.00 2024-05-30 15:05:30.000 151 21609.76 353.14 42687.41 47798.98 2024-05-30 15:05:31.000 151 21609.75 353.16 42687.43 88888.00 2024-05-30 15:05:32.000 151 21609.73 353.16 42687.43 88888.00 2024-05-30 15:05:33.000 151 21609.69 353.17 42687.43 88888.00 2024-05-30 15:05:34.000 151 21609.65 353.19 42687.44 88888.00 2024-05-30 15:05:35.000 151 21609.65 353.21 42687.46 47798.90 2024-05-30 15:05:36.000 151 21609.68 353.21 42687.50 88888.00 2024-05-30 15:05:37.000 151 21609.69 353.19 42687.49 88888.00 2024-05-30 15:05:38.000 151 21609.65 353.18 42687.48 88888.00 2024-05-30 15:05:39.000 151 21609.58 353.19 42687.49 88888.00 2024-05-30 15:05:40.000 151 21609.52 353.20 42687.51 47798.90 2024-05-30 15:05:41.000 151 21609.49 353.17 42687.53 88888.00 2024-05-30 15:05:42.000 151 21609.47 353.11 42687.52 88888.00 2024-05-30 15:05:43.000 151 21609.44 353.10 42687.51 88888.00 2024-05-30 15:05:44.000 151 21609.40 353.15 42687.50 88888.00 2024-05-30 15:05:45.000 151 21609.36 353.20 42687.54 47799.07 2024-05-30 15:05:46.000 151 21609.38 353.21 42687.60 88888.00 2024-05-30 15:05:47.000 151 21609.43 353.23 42687.64 88888.00 2024-05-30 15:05:48.000 151 21609.44 353.24 42687.64 88888.00 2024-05-30 15:05:49.000 151 21609.42 353.25 42687.62 88888.00 2024-05-30 15:05:50.000 151 21609.41 353.27 42687.59 47799.29 2024-05-30 15:05:51.000 151 21609.40 353.27 42687.59 88888.00 2024-05-30 15:05:52.000 151 21609.37 353.28 42687.57 88888.00 2024-05-30 15:05:53.000 151 21609.37 353.30 42687.56 88888.00 2024-05-30 15:05:54.000 151 21609.37 353.29 42687.52 88888.00 2024-05-30 15:05:55.000 151 21609.36 353.26 42687.51 47799.13 2024-05-30 15:05:56.000 151 21609.37 353.24 42687.54 88888.00 2024-05-30 15:05:57.000 151 21609.38 353.20 42687.56 88888.00 2024-05-30 15:05:58.000 151 21609.34 353.20 42687.58 88888.00 2024-05-30 15:05:59.000 151 21609.35 353.25 42687.63 88888.00 2024-05-30 15:06:00.000 151 21609.42 353.30 42687.66 47799.24 2024-05-30 15:06:01.000 151 21609.48 353.29 42687.62 88888.00 2024-05-30 15:06:02.000 151 21609.48 353.29 42687.62 88888.00 2024-05-30 15:06:03.000 151 21609.46 353.30 42687.67 88888.00 2024-05-30 15:06:04.000 151 21609.45 353.29 42687.72 88888.00 2024-05-30 15:06:05.000 151 21609.40 353.26 42687.73 47799.07 2024-05-30 15:06:06.000 151 21609.35 353.26 42687.73 88888.00 2024-05-30 15:06:07.000 151 21609.35 353.27 42687.73 88888.00 2024-05-30 15:06:08.000 151 21609.34 353.25 42687.75 88888.00 2024-05-30 15:06:09.000 151 21609.29 353.20 42687.73 88888.00 2024-05-30 15:06:10.000 151 21609.28 353.19 42687.69 47799.09 2024-05-30 15:06:11.000 151 21609.31 353.23 42687.66 88888.00 2024-05-30 15:06:12.000 151 21609.32 353.27 42687.66 88888.00 2024-05-30 15:06:13.000 151 21609.29 353.27 42687.68 88888.00 2024-05-30 15:06:14.000 151 21609.26 353.26 42687.68 88888.00 2024-05-30 15:06:15.000 151 21609.26 353.29 42687.69 47799.07 2024-05-30 15:06:16.000 151 21609.28 353.34 42687.73 88888.00 2024-05-30 15:06:17.000 151 21609.29 353.35 42687.76 88888.00 2024-05-30 15:06:18.000 151 21609.30 353.33 42687.75 88888.00 2024-05-30 15:06:19.000 151 21609.31 353.33 42687.72 88888.00 2024-05-30 15:06:20.000 151 21609.31 353.34 42687.69 47798.69 2024-05-30 15:06:21.000 151 21609.30 353.29 42687.68 88888.00 2024-05-30 15:06:22.000 151 21609.29 353.21 42687.68 88888.00 2024-05-30 15:06:23.000 151 21609.28 353.19 42687.72 88888.00 2024-05-30 15:06:24.000 151 21609.28 353.24 42687.73 88888.00 2024-05-30 15:06:25.000 151 21609.26 353.29 42687.72 47798.95 2024-05-30 15:06:26.000 151 21609.24 353.30 42687.72 88888.00 2024-05-30 15:06:27.000 151 21609.23 353.29 42687.69 88888.00 2024-05-30 15:06:28.000 151 21609.22 353.28 42687.65 88888.00 2024-05-30 15:06:29.000 151 21609.21 353.27 42687.62 88888.00 2024-05-30 15:06:30.000 151 21609.22 353.25 42687.65 47799.14 2024-05-30 15:06:31.000 151 21609.25 353.24 42687.68 88888.00 2024-05-30 15:06:32.000 151 21609.28 353.23 42687.70 88888.00 2024-05-30 15:06:33.000 151 21609.33 353.24 42687.71 88888.00 2024-05-30 15:06:34.000 151 21609.37 353.29 42687.73 88888.00 2024-05-30 15:06:35.000 151 21609.35 353.34 42687.70 47799.26 2024-05-30 15:06:36.000 151 21609.32 353.33 42687.67 88888.00 2024-05-30 15:06:37.000 151 21609.30 353.30 42687.66 88888.00 2024-05-30 15:06:38.000 151 21609.32 353.29 42687.66 88888.00 2024-05-30 15:06:39.000 151 21609.36 353.33 42687.68 88888.00 2024-05-30 15:06:40.000 151 21609.40 353.39 42687.71 47799.20 2024-05-30 15:06:41.000 151 21609.40 353.42 42687.74 88888.00 2024-05-30 15:06:42.000 151 21609.38 353.40 42687.73 88888.00 2024-05-30 15:06:43.000 151 21609.35 353.38 42687.70 88888.00 2024-05-30 15:06:44.000 151 21609.38 353.43 42687.67 88888.00 2024-05-30 15:06:45.000 151 21609.40 353.47 42687.67 47799.15 2024-05-30 15:06:46.000 151 21609.40 353.42 42687.69 88888.00 2024-05-30 15:06:47.000 151 21609.40 353.37 42687.71 88888.00 2024-05-30 15:06:48.000 151 21609.38 353.38 42687.69 88888.00 2024-05-30 15:06:49.000 151 21609.35 353.39 42687.68 88888.00 2024-05-30 15:06:50.000 151 21609.35 353.38 42687.70 47799.48 2024-05-30 15:06:51.000 151 21609.36 353.37 42687.71 88888.00 2024-05-30 15:06:52.000 151 21609.40 353.40 42687.72 88888.00 2024-05-30 15:06:53.000 151 21609.44 353.45 42687.74 88888.00 2024-05-30 15:06:54.000 151 21609.46 353.46 42687.71 88888.00 2024-05-30 15:06:55.000 151 21609.47 353.43 42687.66 47799.02 2024-05-30 15:06:56.000 151 21609.48 353.42 42687.62 88888.00 2024-05-30 15:06:57.000 151 21609.44 353.43 42687.60 88888.00 2024-05-30 15:06:58.000 151 21609.40 353.47 42687.62 88888.00 2024-05-30 15:06:59.000 151 21609.38 353.50 42687.65 88888.00 2024-05-30 15:07:00.000 151 21609.40 353.51 42687.66 47799.29 2024-05-30 15:07:01.000 151 21609.42 353.49 42687.66 88888.00 2024-05-30 15:07:02.000 151 21609.45 353.43 42687.65 88888.00 2024-05-30 15:07:03.000 151 21609.46 353.41 42687.64 88888.00 2024-05-30 15:07:04.000 151 21609.47 353.47 42687.66 88888.00 2024-05-30 15:07:05.000 151 21609.46 353.54 42687.65 47798.93 2024-05-30 15:07:06.000 151 21609.45 353.54 42687.64 88888.00 2024-05-30 15:07:07.000 151 21609.44 353.52 42687.65 88888.00 2024-05-30 15:07:08.000 151 21609.45 353.53 42687.68 88888.00 2024-05-30 15:07:09.000 151 21609.51 353.52 42687.69 88888.00 2024-05-30 15:07:10.000 151 21609.59 353.49 42687.68 47798.92 2024-05-30 15:07:11.000 151 21609.63 353.49 42687.64 88888.00 2024-05-30 15:07:12.000 151 21609.61 353.48 42687.62 88888.00 2024-05-30 15:07:13.000 151 21609.58 353.46 42687.60 88888.00 2024-05-30 15:07:14.000 151 21609.57 353.48 42687.59 88888.00 2024-05-30 15:07:15.000 151 21609.58 353.51 42687.62 47798.87 2024-05-30 15:07:16.000 151 21609.57 353.51 42687.65 88888.00 2024-05-30 15:07:17.000 151 21609.55 353.51 42687.64 88888.00 2024-05-30 15:07:18.000 151 21609.56 353.50 42687.61 88888.00 2024-05-30 15:07:19.000 151 21609.58 353.46 42687.57 88888.00 2024-05-30 15:07:20.000 151 21609.58 353.43 42687.54 47799.00 2024-05-30 15:07:21.000 151 21609.56 353.45 42687.54 88888.00 2024-05-30 15:07:22.000 151 21609.53 353.46 42687.55 88888.00 2024-05-30 15:07:23.000 151 21609.52 353.42 42687.53 88888.00 2024-05-30 15:07:24.000 151 21609.54 353.42 42687.50 88888.00 2024-05-30 15:07:25.000 151 21609.57 353.46 42687.50 47798.85 2024-05-30 15:07:26.000 151 21609.59 353.50 42687.56 88888.00 2024-05-30 15:07:27.000 151 21609.59 353.53 42687.60 88888.00 2024-05-30 15:07:28.000 151 21609.59 353.53 42687.59 88888.00 2024-05-30 15:07:29.000 151 21609.60 353.50 42687.59 88888.00 2024-05-30 15:07:30.000 151 21609.65 353.49 42687.61 47799.13 2024-05-30 15:07:31.000 151 21609.69 353.52 42687.62 88888.00 2024-05-30 15:07:32.000 151 21609.71 353.56 42687.61 88888.00 2024-05-30 15:07:33.000 151 21609.69 353.60 42687.59 88888.00 2024-05-30 15:07:34.000 151 21609.71 353.59 42687.59 88888.00 2024-05-30 15:07:35.000 151 21609.74 353.56 42687.54 47798.99 2024-05-30 15:07:36.000 151 21609.74 353.53 42687.50 88888.00 2024-05-30 15:07:37.000 151 21609.71 353.55 42687.52 88888.00 2024-05-30 15:07:38.000 151 21609.67 353.58 42687.56 88888.00 2024-05-30 15:07:39.000 151 21609.65 353.58 42687.59 88888.00 2024-05-30 15:07:40.000 151 21609.67 353.58 42687.59 47799.19 2024-05-30 15:07:41.000 151 21609.69 353.58 42687.57 88888.00 2024-05-30 15:07:42.000 151 21609.72 353.56 42687.58 88888.00 2024-05-30 15:07:43.000 151 21609.72 353.54 42687.58 88888.00 2024-05-30 15:07:44.000 151 21609.70 353.56 42687.55 88888.00 2024-05-30 15:07:45.000 151 21609.69 353.58 42687.51 47798.86 2024-05-30 15:07:46.000 151 21609.72 353.59 42687.51 88888.00 2024-05-30 15:07:47.000 151 21609.81 353.62 42687.55 88888.00 2024-05-30 15:07:48.000 151 21609.87 353.65 42687.57 88888.00 2024-05-30 15:07:49.000 151 21609.90 353.66 42687.57 88888.00 2024-05-30 15:07:50.000 151 21609.91 353.65 42687.56 47799.25 2024-05-30 15:07:51.000 151 21609.91 353.65 42687.54 88888.00 2024-05-30 15:07:52.000 151 21609.90 353.64 42687.51 88888.00 2024-05-30 15:07:53.000 151 21609.88 353.63 42687.51 88888.00 2024-05-30 15:07:54.000 151 21609.84 353.64 42687.53 88888.00 2024-05-30 15:07:55.000 151 21609.82 353.64 42687.54 47798.99 2024-05-30 15:07:56.000 151 21609.83 353.62 42687.53 88888.00 2024-05-30 15:07:57.000 151 21609.87 353.59 42687.52 88888.00 2024-05-30 15:07:58.000 151 21609.91 353.58 42687.51 88888.00 2024-05-30 15:07:59.000 151 21609.92 353.55 42687.50 88888.00 2024-05-30 15:08:00.000 151 21609.90 353.54 42687.50 47798.87 2024-05-30 15:08:01.000 151 21609.90 353.57 42687.50 88888.00 2024-05-30 15:08:02.000 151 21609.93 353.59 42687.50 88888.00 2024-05-30 15:08:03.000 151 21609.95 353.58 42687.52 88888.00 2024-05-30 15:08:04.000 151 21609.97 353.60 42687.53 88888.00 2024-05-30 15:08:05.000 151 21609.97 353.61 42687.52 47799.31 2024-05-30 15:08:06.000 151 21609.97 353.57 42687.52 88888.00 2024-05-30 15:08:07.000 151 21609.98 353.52 42687.56 88888.00 2024-05-30 15:08:08.000 151 21610.01 353.51 42687.62 88888.00 2024-05-30 15:08:09.000 151 21610.02 353.53 42687.65 88888.00 2024-05-30 15:08:10.000 151 21610.02 353.55 42687.66 47798.95 2024-05-30 15:08:11.000 151 21609.99 353.53 42687.64 88888.00 2024-05-30 15:08:12.000 151 21609.96 353.53 42687.62 88888.00 2024-05-30 15:08:13.000 151 21610.00 353.55 42687.60 88888.00 2024-05-30 15:08:14.000 151 21610.09 353.57 42687.60 88888.00 2024-05-30 15:08:15.000 151 21610.10 353.59 42687.58 47799.10 2024-05-30 15:08:16.000 151 21610.03 353.62 42687.53 88888.00 2024-05-30 15:08:17.000 151 21610.00 353.62 42687.51 88888.00 2024-05-30 15:08:18.000 151 21610.04 353.62 42687.56 88888.00 2024-05-30 15:08:19.000 151 21610.06 353.63 42687.59 88888.00 2024-05-30 15:08:20.000 151 21610.06 353.62 42687.56 47799.50 2024-05-30 15:08:21.000 151 21610.08 353.62 42687.56 88888.00 2024-05-30 15:08:22.000 151 21610.08 353.62 42687.56 88888.00 2024-05-30 15:08:23.000 151 21610.05 353.63 42687.51 88888.00 2024-05-30 15:08:24.000 151 21610.02 353.63 42687.50 88888.00 2024-05-30 15:08:25.000 151 21609.97 353.63 42687.52 47799.15 2024-05-30 15:08:26.000 151 21609.95 353.68 42687.52 88888.00 2024-05-30 15:08:27.000 151 21609.95 353.72 42687.51 88888.00 2024-05-30 15:08:28.000 151 21609.96 353.69 42687.52 88888.00 2024-05-30 15:08:29.000 151 21609.97 353.63 42687.55 88888.00 2024-05-30 15:08:30.000 151 21610.01 353.60 42687.57 47799.49 2024-05-30 15:08:31.000 151 21610.04 353.61 42687.55 88888.00 2024-05-30 15:08:32.000 151 21610.05 353.60 42687.54 88888.00 2024-05-30 15:08:33.000 151 21610.05 353.58 42687.56 88888.00 2024-05-30 15:08:34.000 151 21610.03 353.57 42687.56 88888.00 2024-05-30 15:08:35.000 151 21610.01 353.57 42687.53 47799.15 2024-05-30 15:08:36.000 151 21609.98 353.58 42687.48 88888.00 2024-05-30 15:08:37.000 151 21609.95 353.61 42687.44 88888.00 2024-05-30 15:08:38.000 151 21609.96 353.62 42687.48 88888.00 2024-05-30 15:08:39.000 151 21609.97 353.59 42687.55 88888.00 2024-05-30 15:08:40.000 151 21609.93 353.56 42687.56 47799.31 2024-05-30 15:08:41.000 151 21609.89 353.55 42687.53 88888.00 2024-05-30 15:08:42.000 151 21609.92 353.56 42687.53 88888.00 2024-05-30 15:08:43.000 151 21609.94 353.58 42687.60 88888.00 2024-05-30 15:08:44.000 151 21609.87 353.58 42687.65 88888.00 2024-05-30 15:08:45.000 151 21609.82 353.62 42687.64 47799.52 2024-05-30 15:08:46.000 151 21609.85 353.69 42687.62 88888.00 2024-05-30 15:08:47.000 151 21609.91 353.73 42687.62 88888.00 2024-05-30 15:08:48.000 151 21609.91 353.70 42687.63 88888.00 2024-05-30 15:08:49.000 151 21609.88 353.67 42687.63 88888.00 2024-05-30 15:08:50.000 151 21609.87 353.67 42687.60 47799.40 2024-05-30 15:08:51.000 151 21609.88 353.67 42687.56 88888.00 2024-05-30 15:08:52.000 151 21609.88 353.68 42687.56 88888.00 2024-05-30 15:08:53.000 151 21609.87 353.74 42687.56 88888.00 2024-05-30 15:08:54.000 151 21609.87 353.80 42687.55 88888.00 2024-05-30 15:08:55.000 151 21609.88 353.83 42687.57 47799.61 2024-05-30 15:08:56.000 151 21609.90 353.86 42687.63 88888.00 2024-05-30 15:08:57.000 151 21609.92 353.87 42687.67 88888.00 2024-05-30 15:08:58.000 151 21609.93 353.85 42687.64 88888.00 2024-05-30 15:08:59.000 151 21609.88 353.80 42687.59 88888.00 2024-05-30 15:09:00.000 151 21609.78 353.78 42687.57 47799.16 2024-05-30 15:09:01.000 151 21609.73 353.81 42687.59 88888.00 2024-05-30 15:09:02.000 151 21609.73 353.83 42687.60 88888.00 2024-05-30 15:09:03.000 151 21609.73 353.82 42687.59 88888.00 2024-05-30 15:09:04.000 151 21609.71 353.79 42687.59 88888.00 2024-05-30 15:09:05.000 151 21609.66 353.81 42687.60 47799.39 2024-05-30 15:09:06.000 151 21609.65 353.87 42687.62 88888.00 2024-05-30 15:09:07.000 151 21609.67 353.90 42687.64 88888.00 2024-05-30 15:09:08.000 151 21609.69 353.88 42687.64 88888.00 2024-05-30 15:09:09.000 151 21609.70 353.87 42687.64 88888.00 2024-05-30 15:09:10.000 151 21609.71 353.87 42687.67 47799.26 2024-05-30 15:09:11.000 151 21609.72 353.88 42687.67 88888.00 2024-05-30 15:09:12.000 151 21609.72 353.90 42687.68 88888.00 2024-05-30 15:09:13.000 151 21609.71 353.94 42687.70 88888.00 2024-05-30 15:09:14.000 151 21609.72 353.93 42687.71 88888.00 2024-05-30 15:09:15.000 151 21609.73 353.88 42687.73 47799.57 2024-05-30 15:09:16.000 151 21609.73 353.84 42687.73 88888.00 2024-05-30 15:09:17.000 151 21609.74 353.86 42687.71 88888.00 2024-05-30 15:09:18.000 151 21609.76 353.88 42687.73 88888.00 2024-05-30 15:09:19.000 151 21609.75 353.87 42687.76 88888.00 2024-05-30 15:09:20.000 151 21609.70 353.87 42687.75 47799.06 2024-05-30 15:09:21.000 151 21609.67 353.87 42687.76 88888.00 2024-05-30 15:09:22.000 151 21609.68 353.88 42687.77 88888.00 2024-05-30 15:09:23.000 151 21609.68 353.90 42687.77 88888.00 2024-05-30 15:09:24.000 151 21609.67 353.90 42687.77 88888.00 2024-05-30 15:09:25.000 151 21609.68 353.92 42687.77 47799.51 2024-05-30 15:09:26.000 151 21609.68 353.95 42687.74 88888.00 2024-05-30 15:09:27.000 151 21609.67 353.95 42687.69 88888.00 2024-05-30 15:09:28.000 151 21609.69 353.97 42687.69 88888.00 2024-05-30 15:09:29.000 151 21609.70 353.97 42687.70 88888.00 2024-05-30 15:09:30.000 151 21609.66 353.93 42687.69 47799.71 2024-05-30 15:09:31.000 151 21609.62 353.89 42687.68 88888.00 2024-05-30 15:09:32.000 151 21609.65 353.90 42687.68 88888.00 2024-05-30 15:09:33.000 151 21609.68 353.90 42687.71 88888.00 2024-05-30 15:09:34.000 151 21609.66 353.88 42687.76 88888.00 2024-05-30 15:09:35.000 151 21609.65 353.87 42687.77 47799.73 2024-05-30 15:09:36.000 151 21609.67 353.87 42687.74 88888.00 2024-05-30 15:09:37.000 151 21609.65 353.87 42687.72 88888.00 2024-05-30 15:09:38.000 151 21609.60 353.86 42687.73 88888.00 2024-05-30 15:09:39.000 151 21609.60 353.88 42687.75 88888.00 2024-05-30 15:09:40.000 151 21609.59 353.93 42687.74 47798.95 2024-05-30 15:09:41.000 151 21609.56 353.97 42687.71 88888.00 2024-05-30 15:09:42.000 151 21609.54 353.97 42687.71 88888.00 2024-05-30 15:09:43.000 151 21609.60 353.97 42687.73 88888.00 2024-05-30 15:09:44.000 151 21609.65 353.98 42687.72 88888.00 2024-05-30 15:09:45.000 151 21609.67 354.01 42687.74 47799.30 2024-05-30 15:09:46.000 151 21609.68 354.03 42687.77 88888.00 2024-05-30 15:09:47.000 151 21609.69 354.06 42687.79 88888.00 2024-05-30 15:09:48.000 151 21609.70 354.05 42687.77 88888.00 2024-05-30 15:09:49.000 151 21609.70 354.00 42687.72 88888.00 2024-05-30 15:09:50.000 151 21609.70 353.97 42687.68 47799.24 2024-05-30 15:09:51.000 151 21609.68 353.99 42687.68 88888.00 2024-05-30 15:09:52.000 151 21609.66 354.03 42687.69 88888.00 2024-05-30 15:09:53.000 151 21609.63 354.06 42687.71 88888.00 2024-05-30 15:09:54.000 151 21609.60 354.04 42687.73 88888.00 2024-05-30 15:09:55.000 151 21609.60 353.99 42687.76 47799.96 2024-05-30 15:09:56.000 151 21609.61 353.97 42687.73 88888.00 2024-05-30 15:09:57.000 151 21609.64 353.92 42687.65 88888.00 2024-05-30 15:09:58.000 151 21609.69 353.87 42687.61 88888.00 2024-05-30 15:09:59.000 151 21609.75 353.87 42687.67 88888.00 2024-05-30 15:10:00.000 151 21609.77 353.89 42687.76 47799.59 2024-05-30 15:10:01.000 151 21609.76 353.92 42687.78 88888.00 2024-05-30 15:10:02.000 151 21609.74 353.94 42687.75 88888.00 2024-05-30 15:10:03.000 151 21609.74 353.96 42687.73 88888.00 2024-05-30 15:10:04.000 151 21609.74 353.97 42687.76 88888.00 2024-05-30 15:10:05.000 151 21609.75 353.95 42687.79 47799.62 2024-05-30 15:10:06.000 151 21609.76 353.93 42687.79 88888.00 2024-05-30 15:10:07.000 151 21609.75 353.99 42687.74 88888.00 2024-05-30 15:10:08.000 151 21609.73 354.05 42687.70 88888.00 2024-05-30 15:10:09.000 151 21609.73 354.04 42687.70 88888.00 2024-05-30 15:10:10.000 151 21609.75 354.00 42687.73 47799.33 2024-05-30 15:10:11.000 151 21609.76 354.00 42687.77 88888.00 2024-05-30 15:10:12.000 151 21609.77 354.01 42687.79 88888.00 2024-05-30 15:10:13.000 151 21609.78 353.99 42687.79 88888.00 2024-05-30 15:10:14.000 151 21609.77 353.96 42687.74 88888.00 2024-05-30 15:10:15.000 151 21609.75 353.95 42687.70 47799.39 2024-05-30 15:10:16.000 151 21609.76 353.97 42687.70 88888.00 2024-05-30 15:10:17.000 151 21609.76 353.98 42687.75 88888.00 2024-05-30 15:10:18.000 151 21609.78 353.98 42687.81 88888.00 2024-05-30 15:10:19.000 151 21609.85 353.96 42687.82 88888.00 2024-05-30 15:10:20.000 151 21609.90 353.95 42687.81 47799.21 2024-05-30 15:10:21.000 151 21609.91 353.97 42687.79 88888.00 2024-05-30 15:10:22.000 151 21609.90 353.96 42687.74 88888.00 2024-05-30 15:10:23.000 151 21609.87 353.93 42687.70 88888.00 2024-05-30 15:10:24.000 151 21609.86 353.92 42687.71 88888.00 2024-05-30 15:10:25.000 151 21609.86 353.92 42687.75 99999.00 2024-05-30 15:10:26.000 151 21609.86 353.94 42687.78 99999.00 2024-05-30 15:10:27.000 151 21609.86 353.95 42687.77 99999.00 2024-05-30 15:10:28.000 151 21609.87 353.95 42687.76 99999.00 2024-05-30 15:10:29.000 151 21609.91 353.97 42687.77 99999.00 2024-05-30 15:10:30.000 151 21609.94 353.96 42687.77 47799.68 2024-05-30 15:10:31.000 151 21609.95 353.93 42687.77 88888.00 2024-05-30 15:10:32.000 151 21609.94 353.92 42687.76 88888.00 2024-05-30 15:10:33.000 151 21609.95 353.94 42687.76 88888.00 2024-05-30 15:10:34.000 151 21609.99 353.95 42687.79 88888.00 2024-05-30 15:10:35.000 151 21610.01 353.97 42687.82 47799.67 2024-05-30 15:10:36.000 151 21610.01 353.99 42687.82 88888.00 2024-05-30 15:10:37.000 151 21610.07 354.01 42687.81 88888.00 2024-05-30 15:10:38.000 151 21610.14 354.02 42687.79 88888.00 2024-05-30 15:10:39.000 151 21610.15 353.98 42687.74 88888.00 2024-05-30 15:10:40.000 151 21610.11 353.90 42687.69 47799.29 2024-05-30 15:10:41.000 151 21610.07 353.87 42687.69 88888.00 2024-05-30 15:10:42.000 151 21610.07 353.90 42687.69 88888.00 2024-05-30 15:10:43.000 151 21610.09 353.93 42687.69 88888.00 2024-05-30 15:10:44.000 151 21610.10 353.90 42687.69 88888.00 2024-05-30 15:10:45.000 151 21610.13 353.85 42687.68 47799.83 2024-05-30 15:10:46.000 151 21610.18 353.79 42687.65 88888.00 2024-05-30 15:10:47.000 151 21610.20 353.75 42687.62 88888.00 2024-05-30 15:10:48.000 151 21610.19 353.80 42687.61 88888.00 2024-05-30 15:10:49.000 151 21610.18 353.88 42687.60 88888.00 2024-05-30 15:10:50.000 151 21610.18 353.91 42687.57 47799.31 2024-05-30 15:10:51.000 151 21610.17 353.91 42687.56 88888.00 2024-05-30 15:10:52.000 151 21610.17 353.90 42687.54 88888.00 2024-05-30 15:10:53.000 151 21610.17 353.90 42687.55 88888.00 2024-05-30 15:10:54.000 151 21610.17 353.93 42687.59 88888.00 2024-05-30 15:10:55.000 151 21610.17 353.95 42687.62 47799.73 2024-05-30 15:10:56.000 151 21610.21 353.95 42687.63 88888.00 2024-05-30 15:10:57.000 151 21610.23 353.95 42687.64 88888.00 2024-05-30 15:10:58.000 151 21610.22 353.96 42687.63 88888.00 2024-05-30 15:10:59.000 151 21610.21 353.98 42687.62 88888.00 2024-05-30 15:11:00.000 151 21610.20 354.01 42687.62 47799.81 2024-05-30 15:11:01.000 151 21610.19 354.02 42687.64 88888.00 2024-05-30 15:11:02.000 151 21610.18 354.05 42687.67 88888.00 2024-05-30 15:11:03.000 151 21610.20 354.05 42687.69 88888.00 2024-05-30 15:11:04.000 151 21610.24 354.05 42687.73 88888.00 2024-05-30 15:11:05.000 151 21610.24 354.09 42687.75 47799.47 2024-05-30 15:11:06.000 151 21610.21 354.10 42687.75 88888.00 2024-05-30 15:11:07.000 151 21610.22 354.08 42687.76 88888.00 2024-05-30 15:11:08.000 151 21610.24 354.07 42687.77 88888.00 2024-05-30 15:11:09.000 151 21610.22 354.08 42687.75 88888.00 2024-05-30 15:11:10.000 151 21610.19 354.08 42687.73 47799.52 2024-05-30 15:11:11.000 151 21610.20 354.07 42687.74 88888.00 2024-05-30 15:11:12.000 151 21610.21 354.05 42687.71 88888.00 2024-05-30 15:11:13.000 151 21610.21 354.04 42687.66 88888.00 2024-05-30 15:11:14.000 151 21610.24 354.05 42687.64 88888.00 2024-05-30 15:11:15.000 151 21610.26 354.05 42687.66 47800.09 2024-05-30 15:11:16.000 151 21610.24 354.07 42687.69 88888.00 2024-05-30 15:11:17.000 151 21610.20 354.09 42687.68 88888.00 2024-05-30 15:11:18.000 151 21610.22 354.06 42687.65 88888.00 2024-05-30 15:11:19.000 151 21610.27 354.02 42687.67 88888.00 2024-05-30 15:11:20.000 151 21610.30 354.05 42687.72 47799.63 2024-05-30 15:11:21.000 151 21610.28 354.10 42687.69 88888.00 2024-05-30 15:11:22.000 151 21610.26 354.10 42687.63 88888.00 2024-05-30 15:11:23.000 151 21610.25 354.08 42687.62 88888.00 2024-05-30 15:11:24.000 151 21610.24 354.05 42687.66 88888.00 2024-05-30 15:11:25.000 151 21610.21 354.06 42687.73 47799.90 2024-05-30 15:11:26.000 151 21610.20 354.10 42687.78 88888.00 2024-05-30 15:11:27.000 151 21610.23 354.12 42687.79 88888.00 2024-05-30 15:11:28.000 151 21610.26 354.08 42687.77 88888.00 2024-05-30 15:11:29.000 151 21610.25 354.03 42687.78 88888.00 2024-05-30 15:11:30.000 151 21610.20 354.00 42687.79 47799.49 2024-05-30 15:11:31.000 151 21610.16 353.98 42687.76 88888.00 2024-05-30 15:11:32.000 151 21610.16 353.97 42687.76 88888.00 2024-05-30 15:11:33.000 151 21610.16 354.00 42687.81 88888.00 2024-05-30 15:11:34.000 151 21610.14 354.05 42687.85 88888.00 2024-05-30 15:11:35.000 151 21610.16 354.06 42687.85 47799.54 2024-05-30 15:11:36.000 151 21610.21 354.06 42687.83 88888.00 2024-05-30 15:11:37.000 151 21610.22 354.09 42687.82 88888.00 2024-05-30 15:11:38.000 151 21610.19 354.13 42687.83 88888.00 2024-05-30 15:11:39.000 151 21610.16 354.16 42687.85 88888.00 2024-05-30 15:11:40.000 151 21610.15 354.15 42687.87 47799.42 2024-05-30 15:11:41.000 151 21610.12 354.12 42687.89 88888.00 2024-05-30 15:11:42.000 151 21610.08 354.09 42687.86 88888.00 2024-05-30 15:11:43.000 151 21610.06 354.11 42687.81 88888.00 2024-05-30 15:11:44.000 151 21610.07 354.11 42687.80 88888.00 2024-05-30 15:11:45.000 151 21610.10 354.08 42687.85 47799.40 2024-05-30 15:11:46.000 151 21610.12 354.06 42687.89 88888.00 2024-05-30 15:11:47.000 151 21610.06 354.07 42687.87 88888.00 2024-05-30 15:11:48.000 151 21610.00 354.06 42687.84 88888.00 2024-05-30 15:11:49.000 151 21609.98 354.06 42687.84 88888.00 2024-05-30 15:11:50.000 151 21609.99 354.11 42687.86 47799.63 2024-05-30 15:11:51.000 151 21609.98 354.17 42687.87 88888.00 2024-05-30 15:11:52.000 151 21610.01 354.15 42687.88 88888.00 2024-05-30 15:11:53.000 151 21610.07 354.10 42687.93 88888.00 2024-05-30 15:11:54.000 151 21610.09 354.08 42687.93 88888.00 2024-05-30 15:11:55.000 151 21610.06 354.11 42687.89 47799.88 2024-05-30 15:11:56.000 151 21610.02 354.16 42687.87 88888.00 2024-05-30 15:11:57.000 151 21610.01 354.20 42687.89 88888.00 2024-05-30 15:11:58.000 151 21609.98 354.20 42687.94 88888.00 2024-05-30 15:11:59.000 151 21609.93 354.20 42687.93 88888.00 2024-05-30 15:12:00.000 151 21609.88 354.22 42687.91 47799.57 2024-05-30 15:12:01.000 151 21609.88 354.23 42687.94 88888.00 2024-05-30 15:12:02.000 151 21609.90 354.17 42687.99 88888.00 2024-05-30 15:12:03.000 151 21609.93 354.14 42688.01 88888.00 2024-05-30 15:12:04.000 151 21609.97 354.19 42687.99 88888.00 2024-05-30 15:12:05.000 151 21609.99 354.26 42687.95 47799.51 2024-05-30 15:12:06.000 151 21609.98 354.26 42687.93 88888.00 2024-05-30 15:12:07.000 151 21609.94 354.21 42687.94 88888.00 2024-05-30 15:12:08.000 151 21609.93 354.16 42687.94 88888.00 2024-05-30 15:12:09.000 151 21609.95 354.12 42687.91 88888.00 2024-05-30 15:12:10.000 151 21609.98 354.13 42687.88 47799.66 2024-05-30 15:12:11.000 151 21609.98 354.16 42687.87 88888.00 2024-05-30 15:12:12.000 151 21609.94 354.18 42687.88 88888.00 2024-05-30 15:12:13.000 151 21609.90 354.17 42687.88 88888.00 2024-05-30 15:12:14.000 151 21609.92 354.17 42687.89 88888.00 2024-05-30 15:12:15.000 151 21609.92 354.18 42687.89 47799.59 2024-05-30 15:12:16.000 151 21609.90 354.18 42687.87 88888.00 2024-05-30 15:12:17.000 151 21609.92 354.19 42687.86 88888.00 2024-05-30 15:12:18.000 151 21609.97 354.22 42687.91 88888.00 2024-05-30 15:12:19.000 151 21609.96 354.23 42688.00 88888.00 2024-05-30 15:12:20.000 151 21609.90 354.21 42688.05 47799.80 2024-05-30 15:12:21.000 151 21609.90 354.24 42688.03 88888.00 2024-05-30 15:12:22.000 151 21609.91 354.29 42688.00 88888.00 2024-05-30 15:12:23.000 151 21609.84 354.29 42688.01 88888.00 2024-05-30 15:12:24.000 151 21609.74 354.23 42688.05 88888.00 2024-05-30 15:12:25.000 151 21609.72 354.18 42688.07 47799.91 2024-05-30 15:12:26.000 151 21609.75 354.18 42688.06 88888.00 2024-05-30 15:12:27.000 151 21609.75 354.21 42688.05 88888.00 2024-05-30 15:12:28.000 151 21609.69 354.25 42688.02 88888.00 2024-05-30 15:12:29.000 151 21609.65 354.25 42687.97 88888.00 2024-05-30 15:12:30.000 151 21609.65 354.26 42687.98 47799.80 2024-05-30 15:12:31.000 151 21609.68 354.27 42688.06 88888.00 2024-05-30 15:12:32.000 151 21609.72 354.27 42688.14 88888.00 2024-05-30 15:12:33.000 151 21609.74 354.26 42688.14 88888.00 2024-05-30 15:12:34.000 151 21609.73 354.26 42688.09 88888.00 2024-05-30 15:12:35.000 151 21609.73 354.26 42688.06 47799.69 2024-05-30 15:12:36.000 151 21609.74 354.25 42688.06 88888.00 2024-05-30 15:12:37.000 151 21609.75 354.26 42688.07 88888.00 2024-05-30 15:12:38.000 151 21609.71 354.28 42688.08 88888.00 2024-05-30 15:12:39.000 151 21609.69 354.27 42688.06 88888.00 2024-05-30 15:12:40.000 151 21609.73 354.24 42688.03 47799.62 2024-05-30 15:12:41.000 151 21609.75 354.20 42688.01 88888.00 2024-05-30 15:12:42.000 151 21609.72 354.19 42688.00 88888.00 2024-05-30 15:12:43.000 151 21609.70 354.23 42688.03 88888.00 2024-05-30 15:12:44.000 151 21609.69 354.27 42688.07 88888.00 2024-05-30 15:12:45.000 151 21609.72 354.31 42688.08 47799.92 2024-05-30 15:12:46.000 151 21609.77 354.32 42688.07 88888.00 2024-05-30 15:12:47.000 151 21609.79 354.30 42688.09 88888.00 2024-05-30 15:12:48.000 151 21609.75 354.26 42688.12 88888.00 2024-05-30 15:12:49.000 151 21609.70 354.24 42688.16 88888.00 2024-05-30 15:12:50.000 151 21609.72 354.25 42688.14 47800.00 2024-05-30 15:12:51.000 151 21609.82 354.25 42688.08 88888.00 2024-05-30 15:12:52.000 151 21609.89 354.26 42688.07 88888.00 2024-05-30 15:12:53.000 151 21609.86 354.31 42688.11 88888.00 2024-05-30 15:12:54.000 151 21609.79 354.33 42688.14 88888.00 2024-05-30 15:12:55.000 151 21609.75 354.29 42688.13 47799.83 2024-05-30 15:12:56.000 151 21609.76 354.22 42688.13 88888.00 2024-05-30 15:12:57.000 151 21609.81 354.21 42688.14 88888.00 2024-05-30 15:12:58.000 151 21609.83 354.22 42688.14 88888.00 2024-05-30 15:12:59.000 151 21609.81 354.23 42688.13 88888.00 2024-05-30 15:13:00.000 151 21609.79 354.27 42688.14 47799.78 2024-05-30 15:13:01.000 151 21609.77 354.32 42688.11 88888.00 2024-05-30 15:13:02.000 151 21609.75 354.32 42688.07 88888.00 2024-05-30 15:13:03.000 151 21609.75 354.27 42688.06 88888.00 2024-05-30 15:13:04.000 151 21609.76 354.22 42688.09 88888.00 2024-05-30 15:13:05.000 151 21609.78 354.16 42688.11 47800.24 2024-05-30 15:13:06.000 151 21609.76 354.13 42688.12 88888.00 2024-05-30 15:13:07.000 151 21609.76 354.13 42688.13 88888.00 2024-05-30 15:13:08.000 151 21609.78 354.17 42688.13 88888.00 2024-05-30 15:13:09.000 151 21609.81 354.21 42688.10 88888.00 2024-05-30 15:13:10.000 151 21609.82 354.25 42688.10 47799.55 2024-05-30 15:13:11.000 151 21609.82 354.29 42688.11 88888.00 2024-05-30 15:13:12.000 151 21609.82 354.31 42688.12 88888.00 2024-05-30 15:13:13.000 151 21609.81 354.32 42688.08 88888.00 2024-05-30 15:13:14.000 151 21609.82 354.28 42688.02 88888.00 2024-05-30 15:13:15.000 151 21609.89 354.25 42687.98 47800.03 2024-05-30 15:13:16.000 151 21609.96 354.24 42687.98 88888.00 2024-05-30 15:13:17.000 151 21609.95 354.25 42688.02 88888.00 2024-05-30 15:13:18.000 151 21609.88 354.24 42688.03 88888.00 2024-05-30 15:13:19.000 151 21609.85 354.24 42688.05 88888.00 2024-05-30 15:13:20.000 151 21609.88 354.24 42688.07 47800.03 2024-05-30 15:13:21.000 151 21609.91 354.22 42688.12 88888.00 2024-05-30 15:13:22.000 151 21609.91 354.23 42688.16 88888.00 2024-05-30 15:13:23.000 151 21609.90 354.25 42688.19 88888.00 2024-05-30 15:13:24.000 151 21609.92 354.23 42688.18 88888.00 2024-05-30 15:13:25.000 151 21609.94 354.16 42688.13 47799.70 2024-05-30 15:13:26.000 151 21609.93 354.14 42688.09 88888.00 2024-05-30 15:13:27.000 151 21609.92 354.19 42688.06 88888.00 2024-05-30 15:13:28.000 151 21609.92 354.27 42688.08 88888.00 2024-05-30 15:13:29.000 151 21609.92 354.28 42688.10 88888.00 2024-05-30 15:13:30.000 151 21609.93 354.29 42688.09 47799.80 2024-05-30 15:13:31.000 151 21609.93 354.32 42688.08 88888.00 2024-05-30 15:13:32.000 151 21609.91 354.29 42688.09 88888.00 2024-05-30 15:13:33.000 151 21609.92 354.23 42688.11 88888.00 2024-05-30 15:13:34.000 151 21609.98 354.23 42688.16 88888.00 2024-05-30 15:13:35.000 151 21610.00 354.24 42688.20 47799.87 2024-05-30 15:13:36.000 151 21609.96 354.20 42688.21 88888.00 2024-05-30 15:13:37.000 151 21609.94 354.15 42688.20 88888.00 2024-05-30 15:13:38.000 151 21609.90 354.13 42688.18 88888.00 2024-05-30 15:13:39.000 151 21609.83 354.14 42688.14 88888.00 2024-05-30 15:13:40.000 151 21609.84 354.16 42688.12 47799.50 2024-05-30 15:13:41.000 151 21609.89 354.21 42688.12 88888.00 2024-05-30 15:13:42.000 151 21609.94 354.24 42688.14 88888.00 2024-05-30 15:13:43.000 151 21609.98 354.23 42688.16 88888.00 2024-05-30 15:13:44.000 151 21609.99 354.23 42688.14 88888.00 2024-05-30 15:13:45.000 151 21609.98 354.25 42688.11 47799.70 2024-05-30 15:13:46.000 151 21610.02 354.22 42688.11 88888.00 2024-05-30 15:13:47.000 151 21610.08 354.18 42688.14 88888.00 2024-05-30 15:13:48.000 151 21610.13 354.18 42688.15 88888.00 2024-05-30 15:13:49.000 151 21610.16 354.20 42688.18 88888.00 2024-05-30 15:13:50.000 151 21610.16 354.19 42688.19 47799.78 2024-05-30 15:13:51.000 151 21610.13 354.15 42688.14 88888.00 2024-05-30 15:13:52.000 151 21610.08 354.13 42688.11 88888.00 2024-05-30 15:13:53.000 151 21610.10 354.18 42688.14 88888.00 2024-05-30 15:13:54.000 151 21610.18 354.22 42688.20 88888.00 2024-05-30 15:13:55.000 151 21610.22 354.19 42688.22 47800.06 2024-05-30 15:13:56.000 151 21610.21 354.15 42688.18 88888.00 2024-05-30 15:13:57.000 151 21610.21 354.16 42688.11 88888.00 2024-05-30 15:13:58.000 151 21610.23 354.19 42688.05 88888.00 2024-05-30 15:13:59.000 151 21610.24 354.20 42688.04 88888.00 2024-05-30 15:14:00.000 151 21610.25 354.18 42688.06 47800.05 2024-05-30 15:14:01.000 151 21610.26 354.11 42688.11 88888.00 2024-05-30 15:14:02.000 151 21610.28 354.04 42688.14 88888.00 2024-05-30 15:14:03.000 151 21610.27 354.04 42688.14 88888.00 2024-05-30 15:14:04.000 151 21610.28 354.08 42688.14 88888.00 2024-05-30 15:14:05.000 151 21610.31 354.10 42688.14 47800.36 2024-05-30 15:14:06.000 151 21610.34 354.07 42688.13 88888.00 2024-05-30 15:14:07.000 151 21610.35 354.07 42688.12 88888.00 2024-05-30 15:14:08.000 151 21610.34 354.09 42688.11 88888.00 2024-05-30 15:14:09.000 151 21610.33 354.11 42688.11 88888.00 2024-05-30 15:14:10.000 151 21610.36 354.14 42688.15 47799.97 2024-05-30 15:14:11.000 151 21610.40 354.18 42688.22 88888.00 2024-05-30 15:14:12.000 151 21610.41 354.18 42688.25 88888.00 2024-05-30 15:14:13.000 151 21610.43 354.15 42688.19 88888.00 2024-05-30 15:14:14.000 151 21610.46 354.12 42688.09 88888.00 2024-05-30 15:14:15.000 151 21610.48 354.10 42688.06 47800.19 2024-05-30 15:14:16.000 151 21610.51 354.09 42688.13 88888.00 2024-05-30 15:14:17.000 151 21610.56 354.10 42688.21 88888.00 2024-05-30 15:14:18.000 151 21610.59 354.12 42688.22 88888.00 2024-05-30 15:14:19.000 151 21610.62 354.12 42688.19 88888.00 2024-05-30 15:14:20.000 151 21610.66 354.12 42688.18 47799.93 2024-05-30 15:14:21.000 151 21610.68 354.11 42688.18 88888.00 2024-05-30 15:14:22.000 151 21610.67 354.10 42688.17 88888.00 2024-05-30 15:14:23.000 151 21610.67 354.10 42688.16 88888.00 2024-05-30 15:14:24.000 151 21610.71 354.11 42688.16 88888.00 2024-05-30 15:14:25.000 151 21610.76 354.12 42688.16 47800.50 2024-05-30 15:14:26.000 151 21610.79 354.13 42688.17 88888.00 2024-05-30 15:14:27.000 151 21610.79 354.17 42688.18 88888.00 2024-05-30 15:14:28.000 151 21610.77 354.24 42688.18 88888.00 2024-05-30 15:14:29.000 151 21610.74 354.27 42688.15 88888.00 2024-05-30 15:14:30.000 151 21610.74 354.25 42688.12 47800.10 2024-05-30 15:14:31.000 151 21610.74 354.18 42688.11 88888.00 2024-05-30 15:14:32.000 151 21610.72 354.14 42688.14 88888.00 2024-05-30 15:14:33.000 151 21610.70 354.18 42688.23 88888.00 2024-05-30 15:14:34.000 151 21610.70 354.26 42688.27 88888.00 2024-05-30 15:14:35.000 151 21610.71 354.30 42688.21 47800.00 2024-05-30 15:14:36.000 151 21610.72 354.31 42688.15 88888.00 2024-05-30 15:14:37.000 151 21610.73 354.31 42688.14 88888.00 2024-05-30 15:14:38.000 151 21610.77 354.33 42688.16 88888.00 2024-05-30 15:14:39.000 151 21610.82 354.34 42688.19 88888.00 2024-05-30 15:14:40.000 151 21610.83 354.34 42688.20 47800.43 2024-05-30 15:14:41.000 151 21610.81 354.38 42688.19 88888.00 2024-05-30 15:14:42.000 151 21610.81 354.45 42688.17 88888.00 2024-05-30 15:14:43.000 151 21610.83 354.49 42688.15 88888.00 2024-05-30 15:14:44.000 151 21610.82 354.48 42688.16 88888.00 2024-05-30 15:14:45.000 151 21610.79 354.45 42688.21 47800.17 2024-05-30 15:14:46.000 151 21610.76 354.44 42688.25 88888.00 2024-05-30 15:14:47.000 151 21610.75 354.44 42688.23 88888.00 2024-05-30 15:14:48.000 151 21610.74 354.46 42688.18 88888.00 2024-05-30 15:14:49.000 151 21610.76 354.50 42688.16 88888.00 2024-05-30 15:14:50.000 151 21610.78 354.52 42688.20 47800.24 2024-05-30 15:14:51.000 151 21610.72 354.50 42688.24 88888.00 2024-05-30 15:14:52.000 151 21610.65 354.48 42688.27 88888.00 2024-05-30 15:14:53.000 151 21610.62 354.48 42688.27 88888.00 2024-05-30 15:14:54.000 151 21610.65 354.49 42688.25 88888.00 2024-05-30 15:14:55.000 151 21610.66 354.49 42688.24 47799.88 2024-05-30 15:14:56.000 151 21610.66 354.49 42688.24 88888.00 2024-05-30 15:14:57.000 151 21610.66 354.56 42688.28 88888.00 2024-05-30 15:14:58.000 151 21610.63 354.66 42688.33 88888.00 2024-05-30 15:14:59.000 151 21610.58 354.72 42688.37 88888.00 2024-05-30 15:15:00.000 151 21610.56 354.74 42688.39 99999.00 2024-05-30 15:15:01.000 151 21610.54 354.74 42688.40 99999.00 2024-05-30 15:15:02.000 151 21610.47 354.74 42688.39 99999.00 2024-05-30 15:15:03.000 151 21610.40 354.73 42688.38 99999.00 2024-05-30 15:15:04.000 151 21610.39 354.73 42688.39 99999.00 2024-05-30 15:15:05.000 151 21610.35 354.73 42688.38 47800.53 2024-05-30 15:15:06.000 151 21610.32 354.73 42688.38 88888.00 2024-05-30 15:15:07.000 151 21610.34 354.76 42688.44 88888.00 2024-05-30 15:15:08.000 151 21610.35 354.81 42688.50 88888.00 2024-05-30 15:15:09.000 151 21610.34 354.82 42688.52 88888.00 2024-05-30 15:15:10.000 151 21610.30 354.80 42688.51 47800.74 2024-05-30 15:15:11.000 151 21610.25 354.75 42688.49 88888.00 2024-05-30 15:15:12.000 151 21610.21 354.73 42688.51 88888.00 2024-05-30 15:15:13.000 151 21610.19 354.72 42688.54 88888.00 2024-05-30 15:15:14.000 151 21610.18 354.72 42688.54 88888.00 2024-05-30 15:15:15.000 151 21610.18 354.77 42688.58 47800.02 2024-05-30 15:15:16.000 151 21610.18 354.87 42688.66 88888.00 2024-05-30 15:15:17.000 151 21610.17 354.94 42688.67 88888.00 2024-05-30 15:15:18.000 151 21610.15 354.93 42688.65 88888.00 2024-05-30 15:15:19.000 151 21610.12 354.90 42688.68 88888.00 2024-05-30 15:15:20.000 151 21610.09 354.90 42688.71 47800.47 2024-05-30 15:15:21.000 151 21610.07 354.92 42688.71 88888.00 2024-05-30 15:15:22.000 151 21610.10 354.92 42688.69 88888.00 2024-05-30 15:15:23.000 151 21610.14 354.92 42688.71 88888.00 2024-05-30 15:15:24.000 151 21610.11 354.94 42688.73 88888.00 2024-05-30 15:15:25.000 151 21610.06 354.97 42688.71 47800.50 2024-05-30 15:15:26.000 151 21610.01 355.00 42688.73 88888.00 2024-05-30 15:15:27.000 151 21609.95 354.99 42688.76 88888.00 2024-05-30 15:15:28.000 151 21609.92 354.94 42688.74 88888.00 2024-05-30 15:15:29.000 151 21609.89 354.91 42688.73 88888.00 2024-05-30 15:15:30.000 151 21609.88 354.94 42688.77 47800.66 2024-05-30 15:15:31.000 151 21609.91 355.01 42688.84 88888.00 2024-05-30 15:15:32.000 151 21609.96 355.06 42688.91 88888.00 2024-05-30 15:15:33.000 151 21609.96 355.04 42688.93 88888.00 2024-05-30 15:15:34.000 151 21609.89 354.98 42688.90 88888.00 2024-05-30 15:15:35.000 151 21609.81 354.95 42688.87 47800.77 2024-05-30 15:15:36.000 151 21609.74 354.94 42688.84 88888.00 2024-05-30 15:15:37.000 151 21609.70 354.93 42688.82 88888.00 2024-05-30 15:15:38.000 151 21609.71 354.95 42688.82 88888.00 2024-05-30 15:15:39.000 151 21609.74 354.99 42688.88 88888.00 2024-05-30 15:15:40.000 151 21609.78 355.04 42688.98 47800.24 2024-05-30 15:15:41.000 151 21609.81 355.08 42689.03 88888.00 2024-05-30 15:15:42.000 151 21609.79 355.09 42689.01 88888.00 2024-05-30 15:15:43.000 151 21609.76 355.10 42689.01 88888.00 2024-05-30 15:15:44.000 151 21609.74 355.10 42689.00 88888.00 2024-05-30 15:15:45.000 151 21609.73 355.10 42688.98 47800.78 2024-05-30 15:15:46.000 151 21609.69 355.12 42689.00 88888.00 2024-05-30 15:15:47.000 151 21609.61 355.12 42689.00 88888.00 2024-05-30 15:15:48.000 151 21609.56 355.09 42689.00 88888.00 2024-05-30 15:15:49.000 151 21609.55 355.11 42689.04 88888.00 2024-05-30 15:15:50.000 151 21609.52 355.16 42689.08 47800.41 2024-05-30 15:15:51.000 151 21609.48 355.21 42689.10 88888.00 2024-05-30 15:15:52.000 151 21609.44 355.25 42689.06 88888.00 2024-05-30 15:15:53.000 151 21609.43 355.24 42689.03 88888.00 2024-05-30 15:15:54.000 151 21609.41 355.19 42689.02 88888.00 2024-05-30 15:15:55.000 151 21609.37 355.16 42689.01 47800.51 2024-05-30 15:15:56.000 151 21609.31 355.19 42689.03 88888.00 2024-05-30 15:15:57.000 151 21609.24 355.24 42689.08 88888.00 2024-05-30 15:15:58.000 151 21609.22 355.26 42689.11 88888.00 2024-05-30 15:15:59.000 151 21609.22 355.21 42689.11 88888.00 2024-05-30 15:16:00.000 151 21609.20 355.14 42689.12 47800.50 2024-05-30 15:16:01.000 151 21609.15 355.10 42689.12 88888.00 2024-05-30 15:16:02.000 151 21609.10 355.11 42689.14 88888.00 2024-05-30 15:16:03.000 151 21609.09 355.15 42689.21 88888.00 2024-05-30 15:16:04.000 151 21609.07 355.18 42689.32 88888.00 2024-05-30 15:16:05.000 151 21609.03 355.19 42689.39 47800.44 2024-05-30 15:16:06.000 151 21609.02 355.21 42689.36 88888.00 2024-05-30 15:16:07.000 151 21609.04 355.22 42689.34 88888.00 2024-05-30 15:16:08.000 151 21609.06 355.21 42689.34 88888.00 2024-05-30 15:16:09.000 151 21609.07 355.19 42689.34 88888.00 2024-05-30 15:16:10.000 151 21609.04 355.19 42689.31 47800.49 2024-05-30 15:16:11.000 151 21608.98 355.20 42689.29 88888.00 2024-05-30 15:16:12.000 151 21608.94 355.19 42689.30 88888.00 2024-05-30 15:16:13.000 151 21608.94 355.20 42689.32 88888.00 2024-05-30 15:16:14.000 151 21608.97 355.24 42689.34 88888.00 2024-05-30 15:16:15.000 151 21608.99 355.29 42689.34 47800.50 2024-05-30 15:16:16.000 151 21608.94 355.30 42689.35 88888.00 2024-05-30 15:16:17.000 151 21608.87 355.28 42689.36 88888.00 2024-05-30 15:16:18.000 151 21608.86 355.25 42689.38 88888.00 2024-05-30 15:16:19.000 151 21608.87 355.22 42689.41 88888.00 2024-05-30 15:16:20.000 151 21608.90 355.20 42689.45 47800.74 2024-05-30 15:16:21.000 151 21608.93 355.23 42689.50 88888.00 2024-05-30 15:16:22.000 151 21608.92 355.30 42689.53 88888.00 2024-05-30 15:16:23.000 151 21608.89 355.35 42689.54 88888.00 2024-05-30 15:16:24.000 151 21608.88 355.36 42689.53 88888.00 2024-05-30 15:16:25.000 151 21608.84 355.36 42689.50 47800.44 2024-05-30 15:16:26.000 151 21608.81 355.35 42689.47 88888.00 2024-05-30 15:16:27.000 151 21608.81 355.33 42689.50 88888.00 2024-05-30 15:16:28.000 151 21608.81 355.32 42689.53 88888.00 2024-05-30 15:16:29.000 151 21608.81 355.32 42689.54 88888.00 2024-05-30 15:16:30.000 151 21608.84 355.37 42689.59 47800.26 2024-05-30 15:16:31.000 151 21608.87 355.39 42689.63 88888.00 2024-05-30 15:16:32.000 151 21608.85 355.39 42689.62 88888.00 2024-05-30 15:16:33.000 151 21608.81 355.38 42689.58 88888.00 2024-05-30 15:16:34.000 151 21608.78 355.36 42689.54 88888.00 2024-05-30 15:16:35.000 151 21608.79 355.31 42689.56 47801.14 2024-05-30 15:16:36.000 151 21608.80 355.29 42689.59 88888.00 2024-05-30 15:16:37.000 151 21608.80 355.34 42689.59 88888.00 2024-05-30 15:16:38.000 151 21608.81 355.40 42689.60 88888.00 2024-05-30 15:16:39.000 151 21608.85 355.39 42689.66 88888.00 2024-05-30 15:16:40.000 151 21608.86 355.37 42689.69 47800.63 2024-05-30 15:16:41.000 151 21608.82 355.37 42689.67 88888.00 2024-05-30 15:16:42.000 151 21608.76 355.38 42689.64 88888.00 2024-05-30 15:16:43.000 151 21608.74 355.37 42689.62 88888.00 2024-05-30 15:16:44.000 151 21608.77 355.39 42689.61 88888.00 2024-05-30 15:16:45.000 151 21608.82 355.43 42689.59 47800.52 2024-05-30 15:16:46.000 151 21608.87 355.44 42689.61 88888.00 2024-05-30 15:16:47.000 151 21608.91 355.43 42689.66 88888.00 2024-05-30 15:16:48.000 151 21608.90 355.38 42689.69 88888.00 2024-05-30 15:16:49.000 151 21608.86 355.33 42689.69 88888.00 2024-05-30 15:16:50.000 151 21608.86 355.29 42689.68 47800.45 2024-05-30 15:16:51.000 151 21608.89 355.27 42689.63 88888.00 2024-05-30 15:16:52.000 151 21608.93 355.25 42689.59 88888.00 2024-05-30 15:16:53.000 151 21608.98 355.24 42689.55 88888.00 2024-05-30 15:16:54.000 151 21609.03 355.25 42689.56 88888.00 2024-05-30 15:16:55.000 151 21609.06 355.30 42689.62 47801.05 2024-05-30 15:16:56.000 151 21609.07 355.35 42689.67 88888.00 2024-05-30 15:16:57.000 151 21609.05 355.37 42689.70 88888.00 2024-05-30 15:16:58.000 151 21609.03 355.32 42689.70 88888.00 2024-05-30 15:16:59.000 151 21609.06 355.21 42689.64 88888.00 2024-05-30 15:17:00.000 151 21609.10 355.14 42689.56 47800.48 2024-05-30 15:17:01.000 151 21609.11 355.14 42689.53 88888.00 2024-05-30 15:17:02.000 151 21609.12 355.17 42689.53 88888.00 2024-05-30 15:17:03.000 151 21609.14 355.21 42689.53 88888.00 2024-05-30 15:17:04.000 151 21609.18 355.27 42689.54 88888.00 2024-05-30 15:17:05.000 151 21609.19 355.30 42689.57 47800.65 2024-05-30 15:17:06.000 151 21609.17 355.28 42689.57 88888.00 2024-05-30 15:17:07.000 151 21609.19 355.23 42689.54 88888.00 2024-05-30 15:17:08.000 151 21609.25 355.18 42689.53 88888.00 2024-05-30 15:17:09.000 151 21609.28 355.13 42689.55 88888.00 2024-05-30 15:17:10.000 151 21609.29 355.12 42689.56 47801.14 2024-05-30 15:17:11.000 151 21609.34 355.16 42689.56 88888.00 2024-05-30 15:17:12.000 151 21609.41 355.19 42689.55 88888.00 2024-05-30 15:17:13.000 151 21609.48 355.18 42689.55 88888.00 2024-05-30 15:17:14.000 151 21609.51 355.16 42689.54 88888.00 2024-05-30 15:17:15.000 151 21609.48 355.15 42689.55 47800.56 2024-05-30 15:17:16.000 151 21609.44 355.15 42689.54 88888.00 2024-05-30 15:17:17.000 151 21609.43 355.16 42689.54 88888.00 2024-05-30 15:17:18.000 151 21609.46 355.14 42689.54 88888.00 2024-05-30 15:17:19.000 151 21609.52 355.14 42689.55 88888.00 2024-05-30 15:17:20.000 151 21609.57 355.20 42689.59 47800.59 2024-05-30 15:17:21.000 151 21609.61 355.26 42689.65 88888.00 2024-05-30 15:17:22.000 151 21609.65 355.26 42689.66 88888.00 2024-05-30 15:17:23.000 151 21609.68 355.20 42689.60 88888.00 2024-05-30 15:17:24.000 151 21609.66 355.14 42689.54 88888.00 2024-05-30 15:17:25.000 151 21609.66 355.14 42689.55 47801.16 2024-05-30 15:17:26.000 151 21609.66 355.16 42689.57 88888.00 2024-05-30 15:17:27.000 151 21609.64 355.16 42689.55 88888.00 2024-05-30 15:17:28.000 151 21609.63 355.21 42689.54 88888.00 2024-05-30 15:17:29.000 151 21609.67 355.31 42689.59 88888.00 2024-05-30 15:17:30.000 151 21609.68 355.35 42689.68 47800.87 2024-05-30 15:17:31.000 151 21609.68 355.32 42689.71 88888.00 2024-05-30 15:17:32.000 151 21609.67 355.30 42689.66 88888.00 2024-05-30 15:17:33.000 151 21609.65 355.25 42689.60 88888.00 2024-05-30 15:17:34.000 151 21609.62 355.21 42689.59 88888.00 2024-05-30 15:17:35.000 151 21609.59 355.23 42689.62 47801.13 2024-05-30 15:17:36.000 151 21609.61 355.29 42689.66 88888.00 2024-05-30 15:17:37.000 151 21609.65 355.33 42689.69 88888.00 2024-05-30 15:17:38.000 151 21609.68 355.35 42689.69 88888.00 2024-05-30 15:17:39.000 151 21609.68 355.34 42689.67 88888.00 2024-05-30 15:17:40.000 151 21609.67 355.32 42689.63 47800.57 2024-05-30 15:17:41.000 151 21609.68 355.35 42689.63 88888.00 2024-05-30 15:17:42.000 151 21609.68 355.41 42689.67 88888.00 2024-05-30 15:17:43.000 151 21609.63 355.45 42689.69 88888.00 2024-05-30 15:17:44.000 151 21609.60 355.46 42689.72 88888.00 2024-05-30 15:17:45.000 151 21609.61 355.45 42689.73 47801.29 2024-05-30 15:17:46.000 151 21609.63 355.46 42689.73 88888.00 2024-05-30 15:17:47.000 151 21609.63 355.51 42689.72 88888.00 2024-05-30 15:17:48.000 151 21609.62 355.55 42689.68 88888.00 2024-05-30 15:17:49.000 151 21609.58 355.56 42689.63 88888.00 2024-05-30 15:17:50.000 151 21609.53 355.56 42689.63 47801.07 2024-05-30 15:17:51.000 151 21609.52 355.56 42689.65 88888.00 2024-05-30 15:17:52.000 151 21609.52 355.54 42689.66 88888.00 2024-05-30 15:17:53.000 151 21609.54 355.54 42689.68 88888.00 2024-05-30 15:17:54.000 151 21609.56 355.57 42689.69 88888.00 2024-05-30 15:17:55.000 151 21609.54 355.57 42689.69 47801.22 2024-05-30 15:17:56.000 151 21609.49 355.56 42689.69 88888.00 2024-05-30 15:17:57.000 151 21609.46 355.56 42689.67 88888.00 2024-05-30 15:17:58.000 151 21609.47 355.58 42689.63 88888.00 2024-05-30 15:17:59.000 151 21609.48 355.62 42689.62 88888.00 2024-05-30 15:18:00.000 151 21609.51 355.70 42689.68 47801.00 2024-05-30 15:18:01.000 151 21609.57 355.77 42689.77 88888.00 2024-05-30 15:18:02.000 151 21609.61 355.81 42689.81 88888.00 2024-05-30 15:18:03.000 151 21609.60 355.87 42689.79 88888.00 2024-05-30 15:18:04.000 151 21609.58 355.94 42689.76 88888.00 2024-05-30 15:18:05.000 151 21609.59 355.96 42689.73 47801.23 2024-05-30 15:18:06.000 151 21609.61 355.90 42689.73 88888.00 2024-05-30 15:18:07.000 151 21609.57 355.79 42689.75 88888.00 2024-05-30 15:18:08.000 151 21609.49 355.72 42689.78 88888.00 2024-05-30 15:18:09.000 151 21609.47 355.71 42689.79 88888.00 2024-05-30 15:18:10.000 151 21609.50 355.69 42689.79 47801.41 2024-05-30 15:18:11.000 151 21609.57 355.66 42689.77 88888.00 2024-05-30 15:18:12.000 151 21609.59 355.68 42689.77 88888.00 2024-05-30 15:18:13.000 151 21609.55 355.72 42689.77 88888.00 2024-05-30 15:18:14.000 151 21609.50 355.75 42689.79 88888.00 2024-05-30 15:18:15.000 151 21609.48 355.76 42689.86 47801.31 2024-05-30 15:18:16.000 151 21609.45 355.80 42689.88 88888.00 2024-05-30 15:18:17.000 151 21609.44 355.88 42689.86 88888.00 2024-05-30 15:18:18.000 151 21609.45 355.94 42689.86 88888.00 2024-05-30 15:18:19.000 151 21609.47 355.93 42689.89 88888.00 2024-05-30 15:18:20.000 151 21609.47 355.92 42689.93 47801.04 2024-05-30 15:18:21.000 151 21609.43 355.93 42689.95 88888.00 2024-05-30 15:18:22.000 151 21609.45 355.93 42689.99 88888.00 2024-05-30 15:18:23.000 151 21609.49 355.90 42690.02 88888.00 2024-05-30 15:18:24.000 151 21609.45 355.85 42690.00 88888.00 2024-05-30 15:18:25.000 151 21609.40 355.85 42690.00 47800.95 2024-05-30 15:18:26.000 151 21609.43 355.89 42690.00 88888.00 2024-05-30 15:18:27.000 151 21609.46 355.91 42690.01 88888.00 2024-05-30 15:18:28.000 151 21609.43 355.92 42690.02 88888.00 2024-05-30 15:18:29.000 151 21609.35 355.90 42690.00 88888.00 2024-05-30 15:18:30.000 151 21609.28 355.86 42689.95 47800.80 2024-05-30 15:18:31.000 151 21609.25 355.86 42689.91 88888.00 2024-05-30 15:18:32.000 151 21609.24 355.88 42689.90 88888.00 2024-05-30 15:18:33.000 151 21609.25 355.94 42689.96 88888.00 2024-05-30 15:18:34.000 151 21609.23 356.00 42690.04 88888.00 2024-05-30 15:18:35.000 151 21609.17 356.03 42690.08 47801.51 2024-05-30 15:18:36.000 151 21609.13 356.05 42690.07 88888.00 2024-05-30 15:18:37.000 151 21609.12 356.05 42690.07 88888.00 2024-05-30 15:18:38.000 151 21609.11 356.06 42690.07 88888.00 2024-05-30 15:18:39.000 151 21609.07 356.08 42690.10 88888.00 2024-05-30 15:18:40.000 151 21609.00 356.10 42690.12 47801.09 2024-05-30 15:18:41.000 151 21608.95 356.09 42690.10 88888.00 2024-05-30 15:18:42.000 151 21608.96 356.06 42690.07 88888.00 2024-05-30 15:18:43.000 151 21608.99 356.05 42690.06 88888.00 2024-05-30 15:18:44.000 151 21609.01 356.08 42690.07 88888.00 2024-05-30 15:18:45.000 151 21608.97 356.15 42690.09 47801.25 2024-05-30 15:18:46.000 151 21608.85 356.19 42690.13 88888.00 2024-05-30 15:18:47.000 151 21608.80 356.19 42690.14 88888.00 2024-05-30 15:18:48.000 151 21608.81 356.17 42690.12 88888.00 2024-05-30 15:18:49.000 151 21608.79 356.17 42690.13 88888.00 2024-05-30 15:18:50.000 151 21608.76 356.20 42690.19 47801.37 2024-05-30 15:18:51.000 151 21608.78 356.20 42690.25 88888.00 2024-05-30 15:18:52.000 151 21608.82 356.17 42690.23 88888.00 2024-05-30 15:18:53.000 151 21608.82 356.15 42690.18 88888.00 2024-05-30 15:18:54.000 151 21608.81 356.15 42690.16 88888.00 2024-05-30 15:18:55.000 151 21608.79 356.14 42690.15 47800.90 2024-05-30 15:18:56.000 151 21608.78 356.16 42690.17 88888.00 2024-05-30 15:18:57.000 151 21608.74 356.20 42690.20 88888.00 2024-05-30 15:18:58.000 151 21608.69 356.24 42690.23 88888.00 2024-05-30 15:18:59.000 151 21608.69 356.24 42690.21 88888.00 2024-05-30 15:19:00.000 151 21608.74 356.18 42690.18 47801.27 2024-05-30 15:19:01.000 151 21608.78 356.14 42690.20 88888.00 2024-05-30 15:19:02.000 151 21608.78 356.14 42690.24 88888.00 2024-05-30 15:19:03.000 151 21608.75 356.12 42690.24 88888.00 2024-05-30 15:19:04.000 151 21608.69 356.07 42690.27 88888.00 2024-05-30 15:19:05.000 151 21608.63 356.05 42690.25 47801.01 2024-05-30 15:19:06.000 151 21608.58 356.10 42690.18 88888.00 2024-05-30 15:19:07.000 151 21608.59 356.17 42690.17 88888.00 2024-05-30 15:19:08.000 151 21608.63 356.21 42690.22 88888.00 2024-05-30 15:19:09.000 151 21608.62 356.19 42690.23 88888.00 2024-05-30 15:19:10.000 151 21608.57 356.13 42690.21 47801.02 2024-05-30 15:19:11.000 151 21608.57 356.10 42690.23 88888.00 2024-05-30 15:19:12.000 151 21608.61 356.11 42690.26 88888.00 2024-05-30 15:19:13.000 151 21608.63 356.14 42690.30 88888.00 2024-05-30 15:19:14.000 151 21608.59 356.17 42690.32 88888.00 2024-05-30 15:19:15.000 151 21608.53 356.20 42690.32 47801.29 2024-05-30 15:19:16.000 151 21608.50 356.26 42690.32 88888.00 2024-05-30 15:19:17.000 151 21608.50 356.31 42690.33 88888.00 2024-05-30 15:19:18.000 151 21608.49 356.31 42690.36 88888.00 2024-05-30 15:19:19.000 151 21608.49 356.28 42690.37 88888.00 2024-05-30 15:19:20.000 151 21608.49 356.26 42690.37 47801.34 2024-05-30 15:19:21.000 151 21608.48 356.26 42690.39 88888.00 2024-05-30 15:19:22.000 151 21608.44 356.26 42690.38 88888.00 2024-05-30 15:19:23.000 151 21608.41 356.29 42690.36 88888.00 2024-05-30 15:19:24.000 151 21608.38 356.31 42690.39 88888.00 2024-05-30 15:19:25.000 151 21608.37 356.30 42690.43 47801.48 2024-05-30 15:19:26.000 151 21608.34 356.29 42690.43 88888.00 2024-05-30 15:19:27.000 151 21608.30 356.29 42690.44 88888.00 2024-05-30 15:19:28.000 151 21608.26 356.30 42690.43 88888.00 2024-05-30 15:19:29.000 151 21608.26 356.32 42690.41 88888.00 2024-05-30 15:19:30.000 151 21608.26 356.34 42690.43 47801.39 2024-05-30 15:19:31.000 151 21608.26 356.36 42690.47 88888.00 2024-05-30 15:19:32.000 151 21608.28 356.35 42690.50 88888.00 2024-05-30 15:19:33.000 151 21608.27 356.33 42690.49 88888.00 2024-05-30 15:19:34.000 151 21608.29 356.34 42690.47 88888.00 2024-05-30 15:19:35.000 151 21608.35 356.40 42690.48 47801.30 2024-05-30 15:19:36.000 151 21608.40 356.45 42690.54 88888.00 2024-05-30 15:19:37.000 151 21608.41 356.45 42690.57 88888.00 2024-05-30 15:19:38.000 151 21608.38 356.42 42690.54 88888.00 2024-05-30 15:19:39.000 151 21608.34 356.38 42690.50 88888.00 2024-05-30 15:19:40.000 151 21608.31 356.38 42690.51 47801.64 2024-05-30 15:19:41.000 151 21608.30 356.42 42690.53 88888.00 2024-05-30 15:19:42.000 151 21608.29 356.44 42690.54 88888.00 2024-05-30 15:19:43.000 151 21608.29 356.42 42690.57 88888.00 2024-05-30 15:19:44.000 151 21608.29 356.45 42690.59 88888.00 2024-05-30 15:19:45.000 151 21608.28 356.52 42690.59 47801.06 2024-05-30 15:19:46.000 151 21608.26 356.57 42690.61 88888.00 2024-05-30 15:19:47.000 151 21608.20 356.56 42690.65 88888.00 2024-05-30 15:19:48.000 151 21608.17 356.55 42690.69 88888.00 2024-05-30 15:19:49.000 151 21608.18 356.56 42690.72 88888.00 2024-05-30 15:19:50.000 151 21608.20 356.59 42690.72 47801.54 2024-05-30 15:19:51.000 151 21608.19 356.63 42690.71 88888.00 2024-05-30 15:19:52.000 151 21608.16 356.64 42690.70 88888.00 2024-05-30 15:19:53.000 151 21608.11 356.63 42690.69 88888.00 2024-05-30 15:19:54.000 151 21608.09 356.63 42690.71 88888.00 2024-05-30 15:19:55.000 151 21608.06 356.65 42690.72 47801.20 2024-05-30 15:19:56.000 151 21608.02 356.67 42690.68 88888.00 2024-05-30 15:19:57.000 151 21608.01 356.68 42690.65 88888.00 2024-05-30 15:19:58.000 151 21608.02 356.64 42690.64 88888.00 2024-05-30 15:19:59.000 151 21608.02 356.63 42690.66 88888.00 2024-05-30 15:20:00.000 151 21607.99 356.65 42690.69 47801.81 2024-05-30 15:20:01.000 151 21607.98 356.64 42690.73 88888.00 2024-05-30 15:20:02.000 151 21608.02 356.63 42690.79 88888.00 2024-05-30 15:20:03.000 151 21608.06 356.62 42690.82 88888.00 2024-05-30 15:20:04.000 151 21608.05 356.64 42690.82 88888.00 2024-05-30 15:20:05.000 151 21608.00 356.69 42690.81 47801.20 2024-05-30 15:20:06.000 151 21607.99 356.73 42690.80 88888.00 2024-05-30 15:20:07.000 151 21608.03 356.74 42690.81 88888.00 2024-05-30 15:20:08.000 151 21608.04 356.77 42690.85 88888.00 2024-05-30 15:20:09.000 151 21607.99 356.83 42690.86 88888.00 2024-05-30 15:20:10.000 151 21607.94 356.85 42690.86 47801.43 2024-05-30 15:20:11.000 151 21607.96 356.85 42690.89 88888.00 2024-05-30 15:20:12.000 151 21608.03 356.86 42690.90 88888.00 2024-05-30 15:20:13.000 151 21608.05 356.87 42690.90 88888.00 2024-05-30 15:20:14.000 151 21608.00 356.88 42690.90 88888.00 2024-05-30 15:20:15.000 151 21607.94 356.87 42690.91 47801.11 2024-05-30 15:20:16.000 151 21607.93 356.88 42690.91 88888.00 2024-05-30 15:20:17.000 151 21607.93 356.90 42690.90 88888.00 2024-05-30 15:20:18.000 151 21607.92 356.90 42690.89 88888.00 2024-05-30 15:20:19.000 151 21607.88 356.91 42690.91 88888.00 2024-05-30 15:20:20.000 151 21607.84 356.89 42690.94 47801.26 2024-05-30 15:20:21.000 151 21607.81 356.85 42690.97 88888.00 2024-05-30 15:20:22.000 151 21607.82 356.85 42690.97 88888.00 2024-05-30 15:20:23.000 151 21607.84 356.89 42690.95 88888.00 2024-05-30 15:20:24.000 151 21607.82 356.90 42690.96 88888.00 2024-05-30 15:20:25.000 151 21607.81 356.87 42691.01 47801.95 2024-05-30 15:20:26.000 151 21607.81 356.88 42691.06 88888.00 2024-05-30 15:20:27.000 151 21607.83 356.93 42691.06 88888.00 2024-05-30 15:20:28.000 151 21607.82 356.94 42691.03 88888.00 2024-05-30 15:20:29.000 151 21607.78 356.89 42690.98 88888.00 2024-05-30 15:20:30.000 151 21607.73 356.87 42690.94 47801.69 2024-05-30 15:20:31.000 151 21607.71 356.91 42690.94 88888.00 2024-05-30 15:20:32.000 151 21607.71 356.98 42690.99 88888.00 2024-05-30 15:20:33.000 151 21607.71 357.04 42691.05 88888.00 2024-05-30 15:20:34.000 151 21607.68 357.07 42691.09 88888.00 2024-05-30 15:20:35.000 151 21607.65 357.05 42691.12 47801.43 2024-05-30 15:20:36.000 151 21607.64 357.02 42691.14 88888.00 2024-05-30 15:20:37.000 151 21607.63 357.02 42691.13 88888.00 2024-05-30 15:20:38.000 151 21607.57 357.05 42691.12 88888.00 2024-05-30 15:20:39.000 151 21607.52 357.08 42691.11 88888.00 2024-05-30 15:20:40.000 151 21607.52 357.11 42691.12 47801.60 2024-05-30 15:20:41.000 151 21607.51 357.11 42691.18 88888.00 2024-05-30 15:20:42.000 151 21607.50 357.12 42691.23 88888.00 2024-05-30 15:20:43.000 151 21607.50 357.14 42691.23 88888.00 2024-05-30 15:20:44.000 151 21607.47 357.15 42691.16 88888.00 2024-05-30 15:20:45.000 151 21607.43 357.14 42691.09 47801.37 2024-05-30 15:20:46.000 151 21607.43 357.13 42691.09 88888.00 2024-05-30 15:20:47.000 151 21607.44 357.12 42691.14 88888.00 2024-05-30 15:20:48.000 151 21607.47 357.13 42691.21 88888.00 2024-05-30 15:20:49.000 151 21607.51 357.21 42691.25 88888.00 2024-05-30 15:20:50.000 151 21607.49 357.26 42691.22 47801.33 2024-05-30 15:20:51.000 151 21607.47 357.24 42691.18 88888.00 2024-05-30 15:20:52.000 151 21607.51 357.21 42691.17 88888.00 2024-05-30 15:20:53.000 151 21607.54 357.22 42691.18 88888.00 2024-05-30 15:20:54.000 151 21607.50 357.24 42691.18 88888.00 2024-05-30 15:20:55.000 151 21607.47 357.22 42691.18 47801.87 2024-05-30 15:20:56.000 151 21607.52 357.18 42691.21 88888.00 2024-05-30 15:20:57.000 151 21607.59 357.14 42691.23 88888.00 2024-05-30 15:20:58.000 151 21607.53 357.12 42691.23 88888.00 2024-05-30 15:20:59.000 151 21607.46 357.10 42691.21 88888.00 2024-05-30 15:21:00.000 151 21607.48 357.09 42691.20 47801.91 2024-05-30 15:21:01.000 151 21607.51 357.11 42691.19 88888.00 2024-05-30 15:21:02.000 151 21607.51 357.13 42691.18 88888.00 2024-05-30 15:21:03.000 151 21607.52 357.12 42691.16 88888.00 2024-05-30 15:21:04.000 151 21607.54 357.10 42691.14 88888.00 2024-05-30 15:21:05.000 151 21607.55 357.09 42691.13 47801.66 2024-05-30 15:21:06.000 151 21607.53 357.11 42691.17 88888.00 2024-05-30 15:21:07.000 151 21607.55 357.12 42691.22 88888.00 2024-05-30 15:21:08.000 151 21607.59 357.12 42691.23 88888.00 2024-05-30 15:21:09.000 151 21607.61 357.13 42691.19 88888.00 2024-05-30 15:21:10.000 151 21607.57 357.12 42691.16 47801.18 2024-05-30 15:21:11.000 151 21607.53 357.10 42691.16 88888.00 2024-05-30 15:21:12.000 151 21607.55 357.12 42691.18 88888.00 2024-05-30 15:21:13.000 151 21607.60 357.14 42691.21 88888.00 2024-05-30 15:21:14.000 151 21607.62 357.14 42691.26 88888.00 2024-05-30 15:21:15.000 151 21607.58 357.14 42691.28 47801.62 2024-05-30 15:21:16.000 151 21607.56 357.16 42691.29 88888.00 2024-05-30 15:21:17.000 151 21607.56 357.20 42691.28 88888.00 2024-05-30 15:21:18.000 151 21607.56 357.22 42691.26 88888.00 2024-05-30 15:21:19.000 151 21607.57 357.22 42691.23 88888.00 2024-05-30 15:21:20.000 151 21607.60 357.24 42691.22 47801.23 2024-05-30 15:21:21.000 151 21607.59 357.25 42691.28 88888.00 2024-05-30 15:21:22.000 151 21607.56 357.24 42691.34 88888.00 2024-05-30 15:21:23.000 151 21607.54 357.23 42691.34 88888.00 2024-05-30 15:21:24.000 151 21607.57 357.23 42691.32 88888.00 2024-05-30 15:21:25.000 151 21607.62 357.27 42691.31 47801.71 2024-05-30 15:21:26.000 151 21607.66 357.29 42691.30 88888.00 2024-05-30 15:21:27.000 151 21607.65 357.28 42691.27 88888.00 2024-05-30 15:21:28.000 151 21607.62 357.24 42691.26 88888.00 2024-05-30 15:21:29.000 151 21607.59 357.20 42691.28 88888.00 2024-05-30 15:21:30.000 151 21607.58 357.22 42691.30 47801.44 2024-05-30 15:21:31.000 151 21607.53 357.28 42691.31 88888.00 2024-05-30 15:21:32.000 151 21607.48 357.33 42691.29 88888.00 2024-05-30 15:21:33.000 151 21607.47 357.36 42691.26 88888.00 2024-05-30 15:21:34.000 151 21607.48 357.37 42691.28 88888.00 2024-05-30 15:21:35.000 151 21607.47 357.36 42691.32 47801.23 2024-05-30 15:21:36.000 151 21607.45 357.36 42691.34 88888.00 2024-05-30 15:21:37.000 151 21607.43 357.35 42691.30 88888.00 2024-05-30 15:21:38.000 151 21607.45 357.32 42691.23 88888.00 2024-05-30 15:21:39.000 151 21607.53 357.33 42691.20 88888.00 2024-05-30 15:21:40.000 151 21607.58 357.36 42691.23 47801.57 2024-05-30 15:21:41.000 151 21607.59 357.37 42691.27 88888.00 2024-05-30 15:21:42.000 151 21607.59 357.35 42691.28 88888.00 2024-05-30 15:21:43.000 151 21607.59 357.31 42691.25 88888.00 2024-05-30 15:21:44.000 151 21607.58 357.29 42691.19 88888.00 2024-05-30 15:21:45.000 151 21607.58 357.29 42691.15 47801.51 2024-05-30 15:21:46.000 151 21607.60 357.29 42691.14 88888.00 2024-05-30 15:21:47.000 151 21607.64 357.30 42691.12 88888.00 2024-05-30 15:21:48.000 151 21607.70 357.27 42691.11 88888.00 2024-05-30 15:21:49.000 151 21607.78 357.23 42691.13 88888.00 2024-05-30 15:21:50.000 151 21607.82 357.21 42691.16 47801.65 2024-05-30 15:21:51.000 151 21607.78 357.18 42691.15 88888.00 2024-05-30 15:21:52.000 151 21607.73 357.16 42691.09 88888.00 2024-05-30 15:21:53.000 151 21607.77 357.17 42691.06 88888.00 2024-05-30 15:21:54.000 151 21607.84 357.19 42691.07 88888.00 2024-05-30 15:21:55.000 151 21607.88 357.18 42691.07 47801.88 2024-05-30 15:21:56.000 151 21607.91 357.17 42691.04 88888.00 2024-05-30 15:21:57.000 151 21607.96 357.19 42691.00 88888.00 2024-05-30 15:21:58.000 151 21608.01 357.19 42690.97 88888.00 2024-05-30 15:21:59.000 151 21608.05 357.17 42690.98 88888.00 2024-05-30 15:22:00.000 151 21608.06 357.14 42690.99 47801.65 2024-05-30 15:22:01.000 151 21608.06 357.10 42690.97 88888.00 2024-05-30 15:22:02.000 151 21608.08 357.06 42690.92 88888.00 2024-05-30 15:22:03.000 151 21608.12 357.05 42690.92 88888.00 2024-05-30 15:22:04.000 151 21608.16 357.05 42690.95 88888.00 2024-05-30 15:22:05.000 151 21608.19 357.05 42690.94 47802.11 2024-05-30 15:22:06.000 151 21608.21 357.02 42690.93 88888.00 2024-05-30 15:22:07.000 151 21608.24 356.99 42690.93 88888.00 2024-05-30 15:22:08.000 151 21608.28 356.97 42690.94 88888.00 2024-05-30 15:22:09.000 151 21608.32 356.99 42690.98 88888.00 2024-05-30 15:22:10.000 151 21608.33 356.97 42690.99 47801.61 2024-05-30 15:22:11.000 151 21608.36 356.94 42690.98 88888.00 2024-05-30 15:22:12.000 151 21608.41 356.95 42690.96 88888.00 2024-05-30 15:22:13.000 151 21608.48 356.98 42690.91 88888.00 2024-05-30 15:22:14.000 151 21608.53 356.96 42690.86 88888.00 2024-05-30 15:22:15.000 151 21608.56 356.92 42690.84 47801.61 2024-05-30 15:22:16.000 151 21608.53 356.90 42690.84 88888.00 2024-05-30 15:22:17.000 151 21608.48 356.87 42690.83 88888.00 2024-05-30 15:22:18.000 151 21608.49 356.85 42690.82 88888.00 2024-05-30 15:22:19.000 151 21608.52 356.85 42690.82 88888.00 2024-05-30 15:22:20.000 151 21608.53 356.87 42690.83 47801.67 2024-05-30 15:22:21.000 151 21608.55 356.86 42690.84 88888.00 2024-05-30 15:22:22.000 151 21608.59 356.85 42690.80 88888.00 2024-05-30 15:22:23.000 151 21608.65 356.86 42690.75 88888.00 2024-05-30 15:22:24.000 151 21608.70 356.92 42690.77 88888.00 2024-05-30 15:22:25.000 151 21608.72 356.94 42690.80 47801.61 2024-05-30 15:22:26.000 151 21608.72 356.88 42690.77 88888.00 2024-05-30 15:22:27.000 151 21608.75 356.83 42690.75 88888.00 2024-05-30 15:22:28.000 151 21608.78 356.81 42690.75 88888.00 2024-05-30 15:22:29.000 151 21608.80 356.79 42690.72 88888.00 2024-05-30 15:22:30.000 151 21608.80 356.77 42690.70 47801.82 2024-05-30 15:22:31.000 151 21608.82 356.75 42690.69 88888.00 2024-05-30 15:22:32.000 151 21608.88 356.76 42690.70 88888.00 2024-05-30 15:22:33.000 151 21608.94 356.77 42690.72 88888.00 2024-05-30 15:22:34.000 151 21608.96 356.75 42690.68 88888.00 2024-05-30 15:22:35.000 151 21608.99 356.72 42690.62 47801.70 2024-05-30 15:22:36.000 151 21609.00 356.68 42690.61 88888.00 2024-05-30 15:22:37.000 151 21608.98 356.66 42690.60 88888.00 2024-05-30 15:22:38.000 151 21608.93 356.64 42690.58 88888.00 2024-05-30 15:22:39.000 151 21608.94 356.62 42690.58 88888.00 2024-05-30 15:22:40.000 151 21609.00 356.64 42690.59 47801.52 2024-05-30 15:22:41.000 151 21609.05 356.67 42690.59 88888.00 2024-05-30 15:22:42.000 151 21609.05 356.69 42690.57 88888.00 2024-05-30 15:22:43.000 151 21609.07 356.70 42690.57 88888.00 2024-05-30 15:22:44.000 151 21609.13 356.73 42690.59 88888.00 2024-05-30 15:22:45.000 151 21609.18 356.73 42690.57 47801.36 2024-05-30 15:22:46.000 151 21609.17 356.71 42690.53 88888.00 2024-05-30 15:22:47.000 151 21609.16 356.70 42690.50 88888.00 2024-05-30 15:22:48.000 151 21609.20 356.66 42690.52 88888.00 2024-05-30 15:22:49.000 151 21609.22 356.64 42690.57 88888.00 2024-05-30 15:22:50.000 151 21609.19 356.66 42690.55 47801.83 2024-05-30 15:22:51.000 151 21609.13 356.66 42690.48 88888.00 2024-05-30 15:22:52.000 151 21609.11 356.66 42690.46 88888.00 2024-05-30 15:22:53.000 151 21609.12 356.68 42690.47 88888.00 2024-05-30 15:22:54.000 151 21609.12 356.71 42690.47 88888.00 2024-05-30 15:22:55.000 151 21609.12 356.71 42690.47 47801.63 2024-05-30 15:22:56.000 151 21609.14 356.70 42690.49 88888.00 2024-05-30 15:22:57.000 151 21609.18 356.71 42690.52 88888.00 2024-05-30 15:22:58.000 151 21609.21 356.70 42690.52 88888.00 2024-05-30 15:22:59.000 151 21609.22 356.69 42690.53 88888.00 2024-05-30 15:23:00.000 151 21609.22 356.71 42690.60 47801.72 2024-05-30 15:23:01.000 151 21609.24 356.73 42690.62 88888.00 2024-05-30 15:23:02.000 151 21609.27 356.72 42690.51 88888.00 2024-05-30 15:23:03.000 151 21609.30 356.69 42690.37 88888.00 2024-05-30 15:23:04.000 151 21609.35 356.68 42690.36 88888.00 2024-05-30 15:23:05.000 151 21609.40 356.69 42690.45 47801.40 2024-05-30 15:23:06.000 151 21609.41 356.70 42690.51 88888.00 2024-05-30 15:23:07.000 151 21609.40 356.69 42690.50 88888.00 2024-05-30 15:23:08.000 151 21609.45 356.68 42690.45 88888.00 2024-05-30 15:23:09.000 151 21609.51 356.67 42690.43 88888.00 2024-05-30 15:23:10.000 151 21609.46 356.63 42690.41 47802.05 2024-05-30 15:23:11.000 151 21609.39 356.59 42690.38 88888.00 2024-05-30 15:23:12.000 151 21609.41 356.62 42690.35 88888.00 2024-05-30 15:23:13.000 151 21609.47 356.67 42690.37 88888.00 2024-05-30 15:23:14.000 151 21609.49 356.70 42690.38 88888.00 2024-05-30 15:23:15.000 151 21609.50 356.73 42690.35 47802.08 2024-05-30 15:23:16.000 151 21609.53 356.76 42690.34 88888.00 2024-05-30 15:23:17.000 151 21609.54 356.80 42690.37 88888.00 2024-05-30 15:23:18.000 151 21609.55 356.83 42690.37 88888.00 2024-05-30 15:23:19.000 151 21609.58 356.83 42690.31 88888.00 2024-05-30 15:23:20.000 151 21609.60 356.79 42690.27 47802.02 2024-05-30 15:23:21.000 151 21609.61 356.78 42690.27 88888.00 2024-05-30 15:23:22.000 151 21609.62 356.82 42690.31 88888.00 2024-05-30 15:23:23.000 151 21609.65 356.88 42690.33 88888.00 2024-05-30 15:23:24.000 151 21609.68 356.89 42690.36 88888.00 2024-05-30 15:23:25.000 151 21609.74 356.88 42690.41 47802.18 2024-05-30 15:23:26.000 151 21609.80 356.88 42690.43 88888.00 2024-05-30 15:23:27.000 151 21609.80 356.89 42690.38 88888.00 2024-05-30 15:23:28.000 151 21609.74 356.90 42690.34 88888.00 2024-05-30 15:23:29.000 151 21609.71 356.87 42690.33 88888.00 2024-05-30 15:23:30.000 151 21609.75 356.85 42690.30 47801.77 2024-05-30 15:23:31.000 151 21609.81 356.88 42690.29 88888.00 2024-05-30 15:23:32.000 151 21609.85 356.96 42690.31 88888.00 2024-05-30 15:23:33.000 151 21609.85 357.02 42690.34 88888.00 2024-05-30 15:23:34.000 151 21609.85 357.03 42690.40 88888.00 2024-05-30 15:23:35.000 151 21609.82 356.97 42690.43 47802.01 2024-05-30 15:23:36.000 151 21609.80 356.90 42690.39 88888.00 2024-05-30 15:23:37.000 151 21609.82 356.89 42690.36 88888.00 2024-05-30 15:23:38.000 151 21609.86 356.92 42690.33 88888.00 2024-05-30 15:23:39.000 151 21609.84 356.94 42690.32 88888.00 2024-05-30 15:23:40.000 151 21609.78 356.93 42690.36 47801.65 2024-05-30 15:23:41.000 151 21609.74 356.92 42690.40 88888.00 2024-05-30 15:23:42.000 151 21609.73 356.91 42690.40 88888.00 2024-05-30 15:23:43.000 151 21609.70 356.89 42690.39 88888.00 2024-05-30 15:23:44.000 151 21609.65 356.89 42690.40 88888.00 2024-05-30 15:23:45.000 151 21609.61 356.93 42690.43 47802.44 2024-05-30 15:23:46.000 151 21609.59 356.97 42690.46 88888.00 2024-05-30 15:23:47.000 151 21609.60 356.96 42690.50 88888.00 2024-05-30 15:23:48.000 151 21609.60 356.94 42690.57 88888.00 2024-05-30 15:23:49.000 151 21609.60 356.93 42690.60 88888.00 2024-05-30 15:23:50.000 151 21609.62 356.93 42690.57 47801.72 2024-05-30 15:23:51.000 151 21609.65 356.95 42690.55 88888.00 2024-05-30 15:23:52.000 151 21609.64 356.96 42690.54 88888.00 2024-05-30 15:23:53.000 151 21609.58 356.94 42690.49 88888.00 2024-05-30 15:23:54.000 151 21609.57 356.90 42690.44 88888.00 2024-05-30 15:23:55.000 151 21609.62 356.88 42690.46 47802.00 2024-05-30 15:23:56.000 151 21609.65 356.90 42690.52 88888.00 2024-05-30 15:23:57.000 151 21609.60 356.93 42690.55 88888.00 2024-05-30 15:23:58.000 151 21609.56 356.92 42690.57 88888.00 2024-05-30 15:23:59.000 151 21609.56 356.86 42690.59 88888.00 2024-05-30 15:24:00.000 151 21609.57 356.84 42690.58 47801.49 2024-05-30 15:24:01.000 151 21609.57 356.88 42690.59 88888.00 2024-05-30 15:24:02.000 151 21609.58 356.88 42690.57 88888.00 2024-05-30 15:24:03.000 151 21609.58 356.85 42690.53 88888.00 2024-05-30 15:24:04.000 151 21609.58 356.85 42690.52 88888.00 2024-05-30 15:24:05.000 151 21609.57 356.86 42690.52 47801.73 2024-05-30 15:24:06.000 151 21609.57 356.87 42690.53 88888.00 2024-05-30 15:24:07.000 151 21609.54 356.87 42690.55 88888.00 2024-05-30 15:24:08.000 151 21609.48 356.84 42690.57 88888.00 2024-05-30 15:24:09.000 151 21609.43 356.82 42690.57 88888.00 2024-05-30 15:24:10.000 151 21609.44 356.84 42690.60 47802.06 2024-05-30 15:24:11.000 151 21609.47 356.86 42690.59 88888.00 2024-05-30 15:24:12.000 151 21609.42 356.86 42690.54 88888.00 2024-05-30 15:24:13.000 151 21609.34 356.86 42690.52 88888.00 2024-05-30 15:24:14.000 151 21609.31 356.89 42690.53 88888.00 2024-05-30 15:24:15.000 151 21609.32 356.92 42690.54 47802.02 2024-05-30 15:24:16.000 151 21609.34 356.92 42690.52 88888.00 2024-05-30 15:24:17.000 151 21609.34 356.92 42690.50 88888.00 2024-05-30 15:24:18.000 151 21609.31 356.93 42690.49 88888.00 2024-05-30 15:24:19.000 151 21609.27 356.91 42690.50 88888.00 2024-05-30 15:24:20.000 151 21609.27 356.86 42690.50 47801.34 2024-05-30 15:24:21.000 151 21609.27 356.83 42690.51 88888.00 2024-05-30 15:24:22.000 151 21609.22 356.83 42690.50 88888.00 2024-05-30 15:24:23.000 151 21609.18 356.84 42690.48 88888.00 2024-05-30 15:24:24.000 151 21609.16 356.86 42690.51 88888.00 2024-05-30 15:24:25.000 151 21609.14 356.85 42690.57 47801.20 2024-05-30 15:24:26.000 151 21609.10 356.86 42690.61 88888.00 2024-05-30 15:24:27.000 151 21609.05 356.89 42690.64 88888.00 2024-05-30 15:24:28.000 151 21609.03 356.94 42690.67 88888.00 2024-05-30 15:24:29.000 151 21609.04 356.92 42690.65 88888.00 2024-05-30 15:24:30.000 151 21609.06 356.88 42690.60 47802.26 2024-05-30 15:24:31.000 151 21609.07 356.89 42690.62 88888.00 2024-05-30 15:24:32.000 151 21609.04 356.91 42690.69 88888.00 2024-05-30 15:24:33.000 151 21609.02 356.89 42690.66 88888.00 2024-05-30 15:24:34.000 151 21609.00 356.88 42690.59 88888.00 2024-05-30 15:24:35.000 151 21609.00 356.93 42690.54 47801.60 2024-05-30 15:24:36.000 151 21609.03 356.94 42690.57 88888.00 2024-05-30 15:24:37.000 151 21609.01 356.87 42690.58 88888.00 2024-05-30 15:24:38.000 151 21609.00 356.79 42690.59 88888.00 2024-05-30 15:24:39.000 151 21609.05 356.78 42690.61 88888.00 2024-05-30 15:24:40.000 151 21609.10 356.80 42690.64 47802.17 2024-05-30 15:24:41.000 151 21609.08 356.78 42690.63 88888.00 2024-05-30 15:24:42.000 151 21609.06 356.75 42690.62 88888.00 2024-05-30 15:24:43.000 151 21609.05 356.73 42690.66 88888.00 2024-05-30 15:24:44.000 151 21609.05 356.69 42690.71 88888.00 2024-05-30 15:24:45.000 151 21609.05 356.65 42690.73 47802.11 2024-05-30 15:24:46.000 151 21609.05 356.64 42690.71 88888.00 2024-05-30 15:24:47.000 151 21609.06 356.69 42690.72 88888.00 2024-05-30 15:24:48.000 151 21609.06 356.75 42690.75 88888.00 2024-05-30 15:24:49.000 151 21609.08 356.75 42690.73 88888.00 2024-05-30 15:24:50.000 151 21609.09 356.72 42690.68 47802.05 2024-05-30 15:24:51.000 151 21609.07 356.71 42690.68 88888.00 2024-05-30 15:24:52.000 151 21609.08 356.69 42690.68 88888.00 2024-05-30 15:24:53.000 151 21609.16 356.64 42690.67 88888.00 2024-05-30 15:24:54.000 151 21609.21 356.62 42690.66 88888.00 2024-05-30 15:24:55.000 151 21609.18 356.64 42690.66 47801.61 2024-05-30 15:24:56.000 151 21609.16 356.71 42690.68 88888.00 2024-05-30 15:24:57.000 151 21609.19 356.75 42690.69 88888.00 2024-05-30 15:24:58.000 151 21609.21 356.77 42690.68 88888.00 2024-05-30 15:24:59.000 151 21609.18 356.77 42690.69 88888.00 2024-05-30 15:25:00.000 151 21609.16 356.75 42690.73 47801.78 2024-05-30 15:25:01.000 151 21609.17 356.75 42690.75 88888.00 2024-05-30 15:25:02.000 151 21609.17 356.75 42690.74 88888.00 2024-05-30 15:25:03.000 151 21609.19 356.78 42690.79 88888.00 2024-05-30 15:25:04.000 151 21609.25 356.82 42690.83 88888.00 2024-05-30 15:25:05.000 151 21609.30 356.83 42690.83 47801.64 2024-05-30 15:25:06.000 151 21609.34 356.85 42690.83 88888.00 2024-05-30 15:25:07.000 151 21609.37 356.87 42690.86 88888.00 2024-05-30 15:25:08.000 151 21609.36 356.86 42690.88 88888.00 2024-05-30 15:25:09.000 151 21609.29 356.79 42690.84 88888.00 2024-05-30 15:25:10.000 151 21609.24 356.71 42690.81 47801.70 2024-05-30 15:25:11.000 151 21609.28 356.69 42690.81 88888.00 2024-05-30 15:25:12.000 151 21609.31 356.71 42690.82 88888.00 2024-05-30 15:25:13.000 151 21609.33 356.72 42690.79 88888.00 2024-05-30 15:25:14.000 151 21609.34 356.72 42690.76 88888.00 2024-05-30 15:25:15.000 151 21609.35 356.71 42690.77 47801.91 2024-05-30 15:25:16.000 151 21609.34 356.73 42690.78 88888.00 2024-05-30 15:25:17.000 151 21609.33 356.73 42690.75 88888.00 2024-05-30 15:25:18.000 151 21609.36 356.73 42690.73 88888.00 2024-05-30 15:25:19.000 151 21609.40 356.75 42690.75 88888.00 2024-05-30 15:25:20.000 151 21609.41 356.77 42690.80 47801.89 2024-05-30 15:25:21.000 151 21609.44 356.77 42690.83 88888.00 2024-05-30 15:25:22.000 151 21609.47 356.77 42690.82 88888.00 2024-05-30 15:25:23.000 151 21609.51 356.77 42690.82 88888.00 2024-05-30 15:25:24.000 151 21609.55 356.77 42690.86 88888.00 2024-05-30 15:25:25.000 151 21609.53 356.76 42690.87 47802.18 2024-05-30 15:25:26.000 151 21609.48 356.79 42690.83 88888.00 2024-05-30 15:25:27.000 151 21609.47 356.81 42690.81 88888.00 2024-05-30 15:25:28.000 151 21609.49 356.81 42690.80 88888.00 2024-05-30 15:25:29.000 151 21609.53 356.81 42690.80 88888.00 2024-05-30 15:25:30.000 151 21609.58 356.81 42690.83 47802.49 2024-05-30 15:25:31.000 151 21609.64 356.82 42690.90 88888.00 2024-05-30 15:25:32.000 151 21609.69 356.85 42690.92 88888.00 2024-05-30 15:25:33.000 151 21609.71 356.83 42690.85 88888.00 2024-05-30 15:25:34.000 151 21609.73 356.79 42690.79 88888.00 2024-05-30 15:25:35.000 151 21609.78 356.76 42690.82 47802.11 2024-05-30 15:25:36.000 151 21609.82 356.75 42690.85 88888.00 2024-05-30 15:25:37.000 151 21609.82 356.75 42690.83 88888.00 2024-05-30 15:25:38.000 151 21609.80 356.78 42690.82 88888.00 2024-05-30 15:25:39.000 151 21609.79 356.78 42690.82 88888.00 2024-05-30 15:25:40.000 151 21609.78 356.74 42690.80 47802.53 2024-05-30 15:25:41.000 151 21609.79 356.72 42690.78 88888.00 2024-05-30 15:25:42.000 151 21609.77 356.72 42690.76 88888.00 2024-05-30 15:25:43.000 151 21609.76 356.74 42690.76 88888.00 2024-05-30 15:25:44.000 151 21609.78 356.77 42690.79 88888.00 2024-05-30 15:25:45.000 151 21609.84 356.82 42690.81 47802.35 2024-05-30 15:25:46.000 151 21609.88 356.85 42690.82 88888.00 2024-05-30 15:25:47.000 151 21609.88 356.81 42690.81 88888.00 2024-05-30 15:25:48.000 151 21609.87 356.74 42690.80 88888.00 2024-05-30 15:25:49.000 151 21609.85 356.71 42690.80 88888.00 2024-05-30 15:25:50.000 151 21609.89 356.73 42690.79 47802.39 2024-05-30 15:25:51.000 151 21609.94 356.76 42690.77 88888.00 2024-05-30 15:25:52.000 151 21609.98 356.76 42690.75 88888.00 2024-05-30 15:25:53.000 151 21610.06 356.80 42690.77 88888.00 2024-05-30 15:25:54.000 151 21610.14 356.85 42690.81 88888.00 2024-05-30 15:25:55.000 151 21610.18 356.84 42690.84 47802.46 2024-05-30 15:25:56.000 151 21610.15 356.82 42690.86 88888.00 2024-05-30 15:25:57.000 151 21610.10 356.81 42690.85 88888.00 2024-05-30 15:25:58.000 151 21610.12 356.81 42690.81 88888.00 2024-05-30 15:25:59.000 151 21610.17 356.82 42690.77 88888.00 2024-05-30 15:26:00.000 151 21610.19 356.80 42690.73 47802.55 2024-05-30 15:26:01.000 151 21610.22 356.75 42690.74 88888.00 2024-05-30 15:26:02.000 151 21610.28 356.74 42690.80 88888.00 2024-05-30 15:26:03.000 151 21610.29 356.75 42690.85 88888.00 2024-05-30 15:26:04.000 151 21610.26 356.73 42690.83 88888.00 2024-05-30 15:26:05.000 151 21610.22 356.70 42690.78 47802.45 2024-05-30 15:26:06.000 151 21610.24 356.71 42690.78 88888.00 2024-05-30 15:26:07.000 151 21610.26 356.73 42690.79 88888.00 2024-05-30 15:26:08.000 151 21610.27 356.76 42690.77 88888.00 2024-05-30 15:26:09.000 151 21610.27 356.78 42690.75 88888.00 2024-05-30 15:26:10.000 151 21610.28 356.78 42690.75 47802.59 2024-05-30 15:26:11.000 151 21610.33 356.77 42690.77 88888.00 2024-05-30 15:26:12.000 151 21610.39 356.75 42690.74 88888.00 2024-05-30 15:26:13.000 151 21610.40 356.75 42690.71 88888.00 2024-05-30 15:26:14.000 151 21610.38 356.75 42690.72 88888.00 2024-05-30 15:26:15.000 151 21610.35 356.76 42690.74 47802.56 2024-05-30 15:26:16.000 151 21610.34 356.77 42690.73 88888.00 2024-05-30 15:26:17.000 151 21610.33 356.79 42690.71 88888.00 2024-05-30 15:26:18.000 151 21610.33 356.82 42690.72 88888.00 2024-05-30 15:26:19.000 151 21610.37 356.83 42690.73 88888.00 2024-05-30 15:26:20.000 151 21610.42 356.83 42690.74 47802.41 2024-05-30 15:26:21.000 151 21610.41 356.82 42690.75 88888.00 2024-05-30 15:26:22.000 151 21610.38 356.81 42690.73 88888.00 2024-05-30 15:26:23.000 151 21610.41 356.79 42690.70 88888.00 2024-05-30 15:26:24.000 151 21610.46 356.77 42690.69 88888.00 2024-05-30 15:26:25.000 151 21610.48 356.77 42690.71 47803.07 2024-05-30 15:26:26.000 151 21610.48 356.76 42690.77 88888.00 2024-05-30 15:26:27.000 151 21610.47 356.75 42690.81 88888.00 2024-05-30 15:26:28.000 151 21610.50 356.74 42690.84 88888.00 2024-05-30 15:26:29.000 151 21610.51 356.74 42690.84 88888.00 2024-05-30 15:26:30.000 151 21610.50 356.72 42690.81 47802.34 2024-05-30 15:26:31.000 151 21610.52 356.69 42690.79 88888.00 2024-05-30 15:26:32.000 151 21610.53 356.70 42690.79 88888.00 2024-05-30 15:26:33.000 151 21610.50 356.74 42690.77 88888.00 2024-05-30 15:26:34.000 151 21610.49 356.75 42690.75 88888.00 2024-05-30 15:26:35.000 151 21610.49 356.76 42690.74 47802.38 2024-05-30 15:26:36.000 151 21610.48 356.78 42690.77 88888.00 2024-05-30 15:26:37.000 151 21610.50 356.73 42690.81 88888.00 2024-05-30 15:26:38.000 151 21610.51 356.67 42690.83 88888.00 2024-05-30 15:26:39.000 151 21610.50 356.66 42690.79 88888.00 2024-05-30 15:26:40.000 151 21610.49 356.70 42690.72 47802.51 2024-05-30 15:26:41.000 151 21610.52 356.72 42690.68 88888.00 2024-05-30 15:26:42.000 151 21610.51 356.68 42690.65 88888.00 2024-05-30 15:26:43.000 151 21610.47 356.64 42690.64 88888.00 2024-05-30 15:26:44.000 151 21610.45 356.66 42690.66 88888.00 2024-05-30 15:26:45.000 151 21610.44 356.70 42690.67 47802.39 2024-05-30 15:26:46.000 151 21610.40 356.72 42690.66 88888.00 2024-05-30 15:26:47.000 151 21610.38 356.74 42690.68 88888.00 2024-05-30 15:26:48.000 151 21610.39 356.75 42690.73 88888.00 2024-05-30 15:26:49.000 151 21610.41 356.73 42690.77 88888.00 2024-05-30 15:26:50.000 151 21610.40 356.70 42690.77 47802.41 2024-05-30 15:26:51.000 151 21610.40 356.70 42690.78 88888.00 2024-05-30 15:26:52.000 151 21610.45 356.69 42690.80 88888.00 2024-05-30 15:26:53.000 151 21610.50 356.67 42690.79 88888.00 2024-05-30 15:26:54.000 151 21610.51 356.66 42690.77 88888.00 2024-05-30 15:26:55.000 151 21610.51 356.64 42690.77 47802.23 2024-05-30 15:26:56.000 151 21610.50 356.62 42690.78 88888.00 2024-05-30 15:26:57.000 151 21610.46 356.60 42690.77 88888.00 2024-05-30 15:26:58.000 151 21610.43 356.58 42690.76 88888.00 2024-05-30 15:26:59.000 151 21610.44 356.59 42690.76 88888.00 2024-05-30 15:27:00.000 151 21610.46 356.62 42690.78 47802.69 2024-05-30 15:27:01.000 151 21610.47 356.66 42690.80 88888.00 2024-05-30 15:27:02.000 151 21610.47 356.68 42690.79 88888.00 2024-05-30 15:27:03.000 151 21610.47 356.66 42690.79 88888.00 2024-05-30 15:27:04.000 151 21610.48 356.65 42690.80 88888.00 2024-05-30 15:27:05.000 151 21610.48 356.65 42690.80 47802.63 2024-05-30 15:27:06.000 151 21610.46 356.62 42690.82 88888.00 2024-05-30 15:27:07.000 151 21610.44 356.60 42690.85 88888.00 2024-05-30 15:27:08.000 151 21610.45 356.59 42690.84 88888.00 2024-05-30 15:27:09.000 151 21610.50 356.62 42690.83 88888.00 2024-05-30 15:27:10.000 151 21610.53 356.63 42690.84 47802.78 2024-05-30 15:27:11.000 151 21610.50 356.59 42690.86 88888.00 2024-05-30 15:27:12.000 151 21610.46 356.53 42690.86 88888.00 2024-05-30 15:27:13.000 151 21610.45 356.54 42690.85 88888.00 2024-05-30 15:27:14.000 151 21610.49 356.59 42690.82 88888.00 2024-05-30 15:27:15.000 151 21610.52 356.62 42690.81 47802.40 2024-05-30 15:27:16.000 151 21610.52 356.60 42690.82 88888.00 2024-05-30 15:27:17.000 151 21610.53 356.58 42690.83 88888.00 2024-05-30 15:27:18.000 151 21610.57 356.57 42690.82 88888.00 2024-05-30 15:27:19.000 151 21610.60 356.54 42690.80 88888.00 2024-05-30 15:27:20.000 151 21610.61 356.53 42690.79 47802.87 2024-05-30 15:27:21.000 151 21610.60 356.55 42690.78 88888.00 2024-05-30 15:27:22.000 151 21610.62 356.57 42690.78 88888.00 2024-05-30 15:27:23.000 151 21610.64 356.59 42690.78 88888.00 2024-05-30 15:27:24.000 151 21610.65 356.59 42690.79 88888.00 2024-05-30 15:27:25.000 151 21610.65 356.59 42690.78 47802.51 2024-05-30 15:27:26.000 151 21610.62 356.60 42690.76 88888.00 2024-05-30 15:27:27.000 151 21610.57 356.60 42690.74 88888.00 2024-05-30 15:27:28.000 151 21610.53 356.60 42690.76 88888.00 2024-05-30 15:27:29.000 151 21610.56 356.57 42690.79 88888.00 2024-05-30 15:27:30.000 151 21610.59 356.53 42690.80 47802.67 2024-05-30 15:27:31.000 151 21610.59 356.49 42690.80 88888.00 2024-05-30 15:27:32.000 151 21610.56 356.45 42690.81 88888.00 2024-05-30 15:27:33.000 151 21610.57 356.45 42690.84 88888.00 2024-05-30 15:27:34.000 151 21610.62 356.48 42690.86 88888.00 2024-05-30 15:27:35.000 151 21610.65 356.48 42690.84 47803.06 2024-05-30 15:27:36.000 151 21610.65 356.46 42690.82 88888.00 2024-05-30 15:27:37.000 151 21610.64 356.47 42690.81 88888.00 2024-05-30 15:27:38.000 151 21610.68 356.49 42690.80 88888.00 2024-05-30 15:27:39.000 151 21610.74 356.53 42690.78 88888.00 2024-05-30 15:27:40.000 151 21610.75 356.56 42690.77 47802.69 2024-05-30 15:27:41.000 151 21610.72 356.53 42690.79 88888.00 2024-05-30 15:27:42.000 151 21610.72 356.47 42690.80 88888.00 2024-05-30 15:27:43.000 151 21610.75 356.42 42690.82 88888.00 2024-05-30 15:27:44.000 151 21610.78 356.39 42690.83 88888.00 2024-05-30 15:27:45.000 151 21610.78 356.39 42690.83 47802.79 2024-05-30 15:27:46.000 151 21610.80 356.42 42690.82 88888.00 2024-05-30 15:27:47.000 151 21610.84 356.42 42690.83 88888.00 2024-05-30 15:27:48.000 151 21610.87 356.38 42690.83 88888.00 2024-05-30 15:27:49.000 151 21610.86 356.30 42690.83 88888.00 2024-05-30 15:27:50.000 151 21610.88 356.25 42690.88 47802.82 2024-05-30 15:27:51.000 151 21610.92 356.23 42690.91 88888.00 2024-05-30 15:27:52.000 151 21610.92 356.23 42690.89 88888.00 2024-05-30 15:27:53.000 151 21610.91 356.23 42690.86 88888.00 2024-05-30 15:27:54.000 151 21610.96 356.21 42690.88 88888.00 2024-05-30 15:27:55.000 151 21611.00 356.18 42690.90 47803.40 2024-05-30 15:27:56.000 151 21611.01 356.14 42690.88 88888.00 2024-05-30 15:27:57.000 151 21610.96 356.14 42690.83 88888.00 2024-05-30 15:27:58.000 151 21610.92 356.17 42690.79 88888.00 2024-05-30 15:27:59.000 151 21610.96 356.19 42690.78 88888.00 2024-05-30 15:28:00.000 151 21611.01 356.19 42690.80 47802.50 2024-05-30 15:28:01.000 151 21610.99 356.19 42690.80 88888.00 2024-05-30 15:28:02.000 151 21611.00 356.18 42690.79 88888.00 2024-05-30 15:28:03.000 151 21611.05 356.17 42690.79 88888.00 2024-05-30 15:28:04.000 151 21611.07 356.17 42690.82 88888.00 2024-05-30 15:28:05.000 151 21611.06 356.15 42690.82 47802.99 2024-05-30 15:28:06.000 151 21611.03 356.11 42690.81 88888.00 2024-05-30 15:28:07.000 151 21611.06 356.07 42690.82 88888.00 2024-05-30 15:28:08.000 151 21611.12 356.04 42690.83 88888.00 2024-05-30 15:28:09.000 151 21611.16 356.06 42690.83 88888.00 2024-05-30 15:28:10.000 151 21611.19 356.12 42690.84 47802.87 2024-05-30 15:28:11.000 151 21611.22 356.16 42690.85 88888.00 2024-05-30 15:28:12.000 151 21611.26 356.18 42690.83 88888.00 2024-05-30 15:28:13.000 151 21611.28 356.18 42690.79 88888.00 2024-05-30 15:28:14.000 151 21611.29 356.17 42690.78 88888.00 2024-05-30 15:28:15.000 151 21611.32 356.14 42690.78 47802.67 2024-05-30 15:28:16.000 151 21611.35 356.11 42690.74 88888.00 2024-05-30 15:28:17.000 151 21611.40 356.10 42690.73 88888.00 2024-05-30 15:28:18.000 151 21611.45 356.13 42690.77 88888.00 2024-05-30 15:28:19.000 151 21611.51 356.16 42690.81 88888.00 2024-05-30 15:28:20.000 151 21611.54 356.17 42690.81 47803.39 2024-05-30 15:28:21.000 151 21611.51 356.12 42690.77 88888.00 2024-05-30 15:28:22.000 151 21611.47 356.04 42690.73 88888.00 2024-05-30 15:28:23.000 151 21611.45 355.97 42690.73 88888.00 2024-05-30 15:28:24.000 151 21611.49 355.93 42690.73 88888.00 2024-05-30 15:28:25.000 151 21611.57 355.96 42690.70 47803.34 2024-05-30 15:28:26.000 151 21611.59 356.04 42690.69 88888.00 2024-05-30 15:28:27.000 151 21611.55 356.10 42690.72 88888.00 2024-05-30 15:28:28.000 151 21611.55 356.10 42690.73 88888.00 2024-05-30 15:28:29.000 151 21611.59 356.09 42690.73 88888.00 2024-05-30 15:28:30.000 151 21611.64 356.08 42690.70 47803.04 2024-05-30 15:28:31.000 151 21611.65 356.06 42690.66 88888.00 2024-05-30 15:28:32.000 151 21611.64 356.05 42690.65 88888.00 2024-05-30 15:28:33.000 151 21611.66 356.04 42690.69 88888.00 2024-05-30 15:28:34.000 151 21611.72 356.01 42690.74 88888.00 2024-05-30 15:28:35.000 151 21611.76 355.99 42690.73 47803.48 2024-05-30 15:28:36.000 151 21611.77 356.03 42690.71 88888.00 2024-05-30 15:28:37.000 151 21611.84 356.09 42690.73 88888.00 2024-05-30 15:28:38.000 151 21611.90 356.08 42690.78 88888.00 2024-05-30 15:28:39.000 151 21611.89 355.99 42690.78 88888.00 2024-05-30 15:28:40.000 151 21611.87 355.92 42690.73 47802.89 2024-05-30 15:28:41.000 151 21611.87 355.89 42690.67 88888.00 2024-05-30 15:28:42.000 151 21611.91 355.91 42690.64 88888.00 2024-05-30 15:28:43.000 151 21611.96 355.96 42690.66 88888.00 2024-05-30 15:28:44.000 151 21611.99 356.01 42690.66 88888.00 2024-05-30 15:28:45.000 151 21612.02 356.04 42690.64 47803.05 2024-05-30 15:28:46.000 151 21612.06 356.03 42690.61 88888.00 2024-05-30 15:28:47.000 151 21612.05 355.98 42690.59 88888.00 2024-05-30 15:28:48.000 151 21612.01 355.93 42690.62 88888.00 2024-05-30 15:28:49.000 151 21612.00 355.94 42690.67 88888.00 2024-05-30 15:28:50.000 151 21612.04 355.97 42690.69 47803.38 2024-05-30 15:28:51.000 151 21612.10 355.97 42690.69 88888.00 2024-05-30 15:28:52.000 151 21612.15 355.96 42690.71 88888.00 2024-05-30 15:28:53.000 151 21612.17 355.97 42690.71 88888.00 2024-05-30 15:28:54.000 151 21612.19 355.98 42690.70 88888.00 2024-05-30 15:28:55.000 151 21612.20 355.99 42690.73 47803.57 2024-05-30 15:28:56.000 151 21612.20 355.99 42690.77 88888.00 2024-05-30 15:28:57.000 151 21612.20 355.97 42690.77 88888.00 2024-05-30 15:28:58.000 151 21612.24 355.94 42690.69 88888.00 2024-05-30 15:28:59.000 151 21612.27 355.93 42690.62 88888.00 2024-05-30 15:29:00.000 151 21612.29 355.93 42690.66 47803.08 2024-05-30 15:29:01.000 151 21612.30 355.91 42690.72 88888.00 2024-05-30 15:29:02.000 151 21612.32 355.91 42690.75 88888.00 2024-05-30 15:29:03.000 151 21612.33 355.91 42690.73 88888.00 2024-05-30 15:29:04.000 151 21612.30 355.89 42690.69 88888.00 2024-05-30 15:29:05.000 151 21612.31 355.87 42690.66 47803.43 2024-05-30 15:29:06.000 151 21612.35 355.87 42690.66 88888.00 2024-05-30 15:29:07.000 151 21612.37 355.88 42690.69 88888.00 2024-05-30 15:29:08.000 151 21612.36 355.89 42690.70 88888.00 2024-05-30 15:29:09.000 151 21612.40 355.90 42690.68 88888.00 2024-05-30 15:29:10.000 151 21612.44 355.92 42690.68 47803.30 2024-05-30 15:29:11.000 151 21612.43 355.92 42690.66 88888.00 2024-05-30 15:29:12.000 151 21612.40 355.92 42690.66 88888.00 2024-05-30 15:29:13.000 151 21612.40 355.94 42690.66 88888.00 2024-05-30 15:29:14.000 151 21612.41 355.93 42690.64 88888.00 2024-05-30 15:29:15.000 151 21612.41 355.88 42690.62 47803.58 2024-05-30 15:29:16.000 151 21612.41 355.86 42690.65 88888.00 2024-05-30 15:29:17.000 151 21612.43 355.87 42690.71 88888.00 2024-05-30 15:29:18.000 151 21612.49 355.88 42690.73 88888.00 2024-05-30 15:29:19.000 151 21612.56 355.88 42690.71 88888.00 2024-05-30 15:29:20.000 151 21612.57 355.82 42690.66 47803.45 2024-05-30 15:29:21.000 151 21612.54 355.79 42690.59 88888.00 2024-05-30 15:29:22.000 151 21612.53 355.78 42690.55 88888.00 2024-05-30 15:29:23.000 151 21612.54 355.76 42690.53 88888.00 2024-05-30 15:29:24.000 151 21612.58 355.79 42690.52 88888.00 2024-05-30 15:29:25.000 151 21612.60 355.82 42690.53 47803.30 2024-05-30 15:29:26.000 151 21612.61 355.83 42690.56 88888.00 2024-05-30 15:29:27.000 151 21612.65 355.84 42690.60 88888.00 2024-05-30 15:29:28.000 151 21612.68 355.87 42690.63 88888.00 2024-05-30 15:29:29.000 151 21612.67 355.87 42690.64 88888.00 2024-05-30 15:29:30.000 151 21612.67 355.85 42690.59 47803.46 2024-05-30 15:29:31.000 151 21612.68 355.83 42690.50 88888.00 2024-05-30 15:29:32.000 151 21612.68 355.81 42690.48 88888.00 2024-05-30 15:29:33.000 151 21612.68 355.80 42690.55 88888.00 2024-05-30 15:29:34.000 151 21612.68 355.79 42690.61 88888.00 2024-05-30 15:29:35.000 151 21612.69 355.77 42690.62 47803.83 2024-05-30 15:29:36.000 151 21612.74 355.78 42690.62 88888.00 2024-05-30 15:29:37.000 151 21612.76 355.81 42690.61 88888.00 2024-05-30 15:29:38.000 151 21612.73 355.84 42690.57 88888.00 2024-05-30 15:29:39.000 151 21612.72 355.83 42690.54 88888.00 2024-05-30 15:29:40.000 151 21612.75 355.79 42690.54 47803.52 2024-05-30 15:29:41.000 151 21612.79 355.79 42690.55 88888.00 2024-05-30 15:29:42.000 151 21612.82 355.79 42690.55 88888.00 2024-05-30 15:29:43.000 151 21612.83 355.81 42690.56 88888.00 2024-05-30 15:29:44.000 151 21612.80 355.84 42690.58 88888.00 2024-05-30 15:29:45.000 151 21612.75 355.85 42690.59 47803.52 2024-05-30 15:29:46.000 151 21612.77 355.86 42690.58 88888.00 2024-05-30 15:29:47.000 151 21612.83 355.88 42690.53 88888.00 2024-05-30 15:29:48.000 151 21612.85 355.89 42690.51 88888.00 2024-05-30 15:29:49.000 151 21612.87 355.89 42690.54 88888.00 2024-05-30 15:29:50.000 151 21612.92 355.88 42690.60 47803.81 2024-05-30 15:29:51.000 151 21613.00 355.88 42690.67 88888.00 2024-05-30 15:29:52.000 151 21613.06 355.89 42690.68 88888.00 2024-05-30 15:29:53.000 151 21613.08 355.88 42690.66 88888.00 2024-05-30 15:29:54.000 151 21613.09 355.84 42690.63 88888.00 2024-05-30 15:29:55.000 151 21613.12 355.82 42690.64 47803.58 2024-05-30 15:29:56.000 151 21613.14 355.82 42690.69 88888.00 2024-05-30 15:29:57.000 151 21613.08 355.83 42690.70 88888.00 2024-05-30 15:29:58.000 151 21613.00 355.83 42690.66 88888.00 2024-05-30 15:29:59.000 151 21612.98 355.85 42690.64 88888.00 2024-05-30 15:30:00.000 151 21613.05 355.87 42690.66 47803.66 2024-05-30 15:30:01.000 151 21613.10 355.88 42690.67 88888.00 2024-05-30 15:30:02.000 151 21613.10 355.87 42690.63 88888.00 2024-05-30 15:30:03.000 151 21613.10 355.86 42690.62 88888.00 2024-05-30 15:30:04.000 151 21613.11 355.82 42690.63 88888.00 2024-05-30 15:30:05.000 151 21613.06 355.75 42690.63 47803.69 2024-05-30 15:30:06.000 151 21613.00 355.71 42690.65 88888.00 2024-05-30 15:30:07.000 151 21613.00 355.71 42690.67 88888.00 2024-05-30 15:30:08.000 151 21613.08 355.73 42690.67 88888.00 2024-05-30 15:30:09.000 151 21613.15 355.74 42690.66 88888.00 2024-05-30 15:30:10.000 151 21613.15 355.76 42690.65 47804.27 2024-05-30 15:30:11.000 151 21613.19 355.81 42690.66 88888.00 2024-05-30 15:30:12.000 151 21613.27 355.86 42690.66 88888.00 2024-05-30 15:30:13.000 151 21613.32 355.86 42690.66 88888.00 2024-05-30 15:30:14.000 151 21613.34 355.84 42690.67 88888.00 2024-05-30 15:30:15.000 151 21613.38 355.83 42690.69 47803.93 2024-05-30 15:30:16.000 151 21613.42 355.82 42690.72 88888.00 2024-05-30 15:30:17.000 151 21613.46 355.80 42690.75 88888.00 2024-05-30 15:30:18.000 151 21613.47 355.75 42690.77 88888.00 2024-05-30 15:30:19.000 151 21613.45 355.75 42690.76 88888.00 2024-05-30 15:30:20.000 151 21613.47 355.79 42690.74 47803.85 2024-05-30 15:30:21.000 151 21613.53 355.80 42690.73 88888.00 2024-05-30 15:30:22.000 151 21613.57 355.80 42690.74 88888.00 2024-05-30 15:30:23.000 151 21613.57 355.83 42690.74 88888.00 2024-05-30 15:30:24.000 151 21613.60 355.84 42690.77 88888.00 2024-05-30 15:30:25.000 151 21613.65 355.82 42690.81 47804.04 2024-05-30 15:30:26.000 151 21613.63 355.81 42690.78 88888.00 2024-05-30 15:30:27.000 151 21613.58 355.81 42690.73 88888.00 2024-05-30 15:30:28.000 151 21613.59 355.79 42690.74 88888.00 2024-05-30 15:30:29.000 151 21613.61 355.76 42690.73 88888.00 2024-05-30 15:30:30.000 151 21613.60 355.74 42690.70 47804.02 2024-05-30 15:30:31.000 151 21613.60 355.72 42690.69 88888.00 2024-05-30 15:30:32.000 151 21613.64 355.66 42690.73 88888.00 2024-05-30 15:30:33.000 151 21613.67 355.61 42690.81 88888.00 2024-05-30 15:30:34.000 151 21613.66 355.61 42690.85 88888.00 2024-05-30 15:30:35.000 151 21613.65 355.63 42690.86 47804.12 2024-05-30 15:30:36.000 151 21613.65 355.66 42690.84 88888.00 2024-05-30 15:30:37.000 151 21613.65 355.69 42690.81 88888.00 2024-05-30 15:30:38.000 151 21613.62 355.69 42690.81 88888.00 2024-05-30 15:30:39.000 151 21613.61 355.68 42690.83 88888.00 2024-05-30 15:30:40.000 151 21613.66 355.64 42690.84 47804.05 2024-05-30 15:30:41.000 151 21613.73 355.62 42690.83 88888.00 2024-05-30 15:30:42.000 151 21613.77 355.64 42690.84 88888.00 2024-05-30 15:30:43.000 151 21613.76 355.65 42690.86 88888.00 2024-05-30 15:30:44.000 151 21613.73 355.64 42690.87 88888.00 2024-05-30 15:30:45.000 151 21613.70 355.66 42690.87 47804.01 2024-05-30 15:30:46.000 151 21613.73 355.69 42690.88 88888.00 2024-05-30 15:30:47.000 151 21613.81 355.70 42690.90 88888.00 2024-05-30 15:30:48.000 151 21613.83 355.70 42690.89 88888.00 2024-05-30 15:30:49.000 151 21613.83 355.71 42690.89 88888.00 2024-05-30 15:30:50.000 151 21613.82 355.77 42690.92 47804.21 2024-05-30 15:30:51.000 151 21613.82 355.77 42690.93 88888.00 2024-05-30 15:30:52.000 151 21613.81 355.72 42690.91 88888.00 2024-05-30 15:30:53.000 151 21613.81 355.70 42690.91 88888.00 2024-05-30 15:30:54.000 151 21613.81 355.71 42690.94 88888.00 2024-05-30 15:30:55.000 151 21613.79 355.70 42690.93 47804.37 2024-05-30 15:30:56.000 151 21613.79 355.68 42690.87 88888.00 2024-05-30 15:30:57.000 151 21613.81 355.67 42690.85 88888.00 2024-05-30 15:30:58.000 151 21613.78 355.64 42690.88 88888.00 2024-05-30 15:30:59.000 151 21613.76 355.62 42690.91 88888.00 2024-05-30 15:31:00.000 151 21613.77 355.64 42690.94 47804.27 2024-05-30 15:31:01.000 151 21613.83 355.69 42690.95 88888.00 2024-05-30 15:31:02.000 151 21613.89 355.73 42690.95 88888.00 2024-05-30 15:31:03.000 151 21613.88 355.74 42690.98 88888.00 2024-05-30 15:31:04.000 151 21613.84 355.73 42691.03 88888.00 2024-05-30 15:31:05.000 151 21613.85 355.70 42691.08 47804.13 2024-05-30 15:31:06.000 151 21613.90 355.66 42691.09 88888.00 2024-05-30 15:31:07.000 151 21613.92 355.63 42691.06 88888.00 2024-05-30 15:31:08.000 151 21613.88 355.63 42691.02 88888.00 2024-05-30 15:31:09.000 151 21613.85 355.67 42691.00 88888.00 2024-05-30 15:31:10.000 151 21613.88 355.69 42691.02 47804.09 2024-05-30 15:31:11.000 151 21613.89 355.69 42691.07 88888.00 2024-05-30 15:31:12.000 151 21613.86 355.66 42691.11 88888.00 2024-05-30 15:31:13.000 151 21613.89 355.67 42691.09 88888.00 2024-05-30 15:31:14.000 151 21613.97 355.69 42691.07 88888.00 2024-05-30 15:31:15.000 151 21614.00 355.72 42691.02 47804.52 2024-05-30 15:31:16.000 151 21613.99 355.72 42690.94 88888.00 2024-05-30 15:31:17.000 151 21613.96 355.69 42690.90 88888.00 2024-05-30 15:31:18.000 151 21613.90 355.65 42690.93 88888.00 2024-05-30 15:31:19.000 151 21613.86 355.62 42690.98 88888.00 2024-05-30 15:31:20.000 151 21613.87 355.62 42691.00 47804.31 2024-05-30 15:31:21.000 151 21613.89 355.64 42691.00 88888.00 2024-05-30 15:31:22.000 151 21613.92 355.64 42690.98 88888.00 2024-05-30 15:31:23.000 151 21614.00 355.63 42690.96 88888.00 2024-05-30 15:31:24.000 151 21614.03 355.65 42690.97 88888.00 2024-05-30 15:31:25.000 151 21614.00 355.65 42691.02 47804.44 2024-05-30 15:31:26.000 151 21613.99 355.61 42691.05 88888.00 2024-05-30 15:31:27.000 151 21614.04 355.61 42691.06 88888.00 2024-05-30 15:31:28.000 151 21614.07 355.64 42691.07 88888.00 2024-05-30 15:31:29.000 151 21614.06 355.62 42691.07 88888.00 2024-05-30 15:31:30.000 151 21614.09 355.59 42691.06 47804.58 2024-05-30 15:31:31.000 151 21614.11 355.57 42691.06 88888.00 2024-05-30 15:31:32.000 151 21614.10 355.56 42691.07 88888.00 2024-05-30 15:31:33.000 151 21614.08 355.60 42691.07 88888.00 2024-05-30 15:31:34.000 151 21614.08 355.65 42691.09 88888.00 2024-05-30 15:31:35.000 151 21614.08 355.62 42691.12 47804.27 2024-05-30 15:31:36.000 151 21614.06 355.56 42691.14 88888.00 2024-05-30 15:31:37.000 151 21614.06 355.55 42691.13 88888.00 2024-05-30 15:31:38.000 151 21614.10 355.58 42691.14 88888.00 2024-05-30 15:31:39.000 151 21614.15 355.59 42691.16 88888.00 2024-05-30 15:31:40.000 151 21614.20 355.55 42691.18 47804.47 2024-05-30 15:31:41.000 151 21614.22 355.47 42691.16 88888.00 2024-05-30 15:31:42.000 151 21614.22 355.42 42691.16 88888.00 2024-05-30 15:31:43.000 151 21614.22 355.43 42691.18 88888.00 2024-05-30 15:31:44.000 151 21614.22 355.47 42691.18 88888.00 2024-05-30 15:31:45.000 151 21614.22 355.49 42691.15 47805.15 2024-05-30 15:31:46.000 151 21614.23 355.50 42691.16 88888.00 2024-05-30 15:31:47.000 151 21614.24 355.50 42691.21 88888.00 2024-05-30 15:31:48.000 151 21614.28 355.51 42691.27 88888.00 2024-05-30 15:31:49.000 151 21614.32 355.57 42691.25 88888.00 2024-05-30 15:31:50.000 151 21614.33 355.62 42691.21 47804.51 2024-05-30 15:31:51.000 151 21614.32 355.62 42691.19 88888.00 2024-05-30 15:31:52.000 151 21614.34 355.61 42691.19 88888.00 2024-05-30 15:31:53.000 151 21614.38 355.58 42691.18 88888.00 2024-05-30 15:31:54.000 151 21614.40 355.57 42691.16 88888.00 2024-05-30 15:31:55.000 151 21614.43 355.59 42691.15 47804.56 2024-05-30 15:31:56.000 151 21614.44 355.62 42691.16 88888.00 2024-05-30 15:31:57.000 151 21614.42 355.61 42691.15 88888.00 2024-05-30 15:31:58.000 151 21614.40 355.60 42691.15 88888.00 2024-05-30 15:31:59.000 151 21614.42 355.63 42691.18 88888.00 2024-05-30 15:32:00.000 151 21614.44 355.64 42691.23 47804.68 2024-05-30 15:32:01.000 151 21614.43 355.59 42691.24 88888.00 2024-05-30 15:32:02.000 151 21614.42 355.55 42691.23 88888.00 2024-05-30 15:32:03.000 151 21614.44 355.54 42691.25 88888.00 2024-05-30 15:32:04.000 151 21614.50 355.54 42691.29 88888.00 2024-05-30 15:32:05.000 151 21614.53 355.60 42691.33 47804.77 2024-05-30 15:32:06.000 151 21614.51 355.70 42691.33 88888.00 2024-05-30 15:32:07.000 151 21614.52 355.75 42691.33 88888.00 2024-05-30 15:32:08.000 151 21614.56 355.75 42691.38 88888.00 2024-05-30 15:32:09.000 151 21614.56 355.73 42691.40 88888.00 2024-05-30 15:32:10.000 151 21614.51 355.70 42691.38 47804.90 2024-05-30 15:32:11.000 151 21614.49 355.65 42691.38 88888.00 2024-05-30 15:32:12.000 151 21614.51 355.61 42691.41 88888.00 2024-05-30 15:32:13.000 151 21614.52 355.58 42691.43 88888.00 2024-05-30 15:32:14.000 151 21614.51 355.56 42691.43 88888.00 2024-05-30 15:32:15.000 151 21614.50 355.56 42691.41 47805.01 2024-05-30 15:32:16.000 151 21614.52 355.59 42691.45 88888.00 2024-05-30 15:32:17.000 151 21614.51 355.62 42691.49 88888.00 2024-05-30 15:32:18.000 151 21614.44 355.64 42691.46 88888.00 2024-05-30 15:32:19.000 151 21614.38 355.67 42691.43 88888.00 2024-05-30 15:32:20.000 151 21614.38 355.71 42691.43 47804.86 2024-05-30 15:32:21.000 151 21614.44 355.70 42691.46 88888.00 2024-05-30 15:32:22.000 151 21614.52 355.65 42691.53 88888.00 2024-05-30 15:32:23.000 151 21614.54 355.64 42691.59 88888.00 2024-05-30 15:32:24.000 151 21614.51 355.64 42691.61 88888.00 2024-05-30 15:32:25.000 151 21614.50 355.62 42691.56 47804.84 2024-05-30 15:32:26.000 151 21614.50 355.59 42691.51 88888.00 2024-05-30 15:32:27.000 151 21614.50 355.57 42691.52 88888.00 2024-05-30 15:32:28.000 151 21614.54 355.60 42691.55 88888.00 2024-05-30 15:32:29.000 151 21614.60 355.64 42691.56 88888.00 2024-05-30 15:32:30.000 151 21614.58 355.67 42691.56 47805.16 2024-05-30 15:32:31.000 151 21614.50 355.66 42691.56 88888.00 2024-05-30 15:32:32.000 151 21614.44 355.66 42691.56 88888.00 2024-05-30 15:32:33.000 151 21614.44 355.68 42691.56 88888.00 2024-05-30 15:32:34.000 151 21614.49 355.72 42691.54 88888.00 2024-05-30 15:32:35.000 151 21614.52 355.76 42691.55 47805.43 2024-05-30 15:32:36.000 151 21614.53 355.74 42691.57 88888.00 2024-05-30 15:32:37.000 151 21614.52 355.69 42691.61 88888.00 2024-05-30 15:32:38.000 151 21614.53 355.69 42691.64 88888.00 2024-05-30 15:32:39.000 151 21614.53 355.73 42691.66 88888.00 2024-05-30 15:32:40.000 151 21614.50 355.75 42691.66 47804.98 2024-05-30 15:32:41.000 151 21614.50 355.76 42691.68 88888.00 2024-05-30 15:32:42.000 151 21614.54 355.78 42691.75 88888.00 2024-05-30 15:32:43.000 151 21614.55 355.81 42691.75 88888.00 2024-05-30 15:32:44.000 151 21614.53 355.87 42691.71 88888.00 2024-05-30 15:32:45.000 151 21614.52 355.95 42691.71 47805.14 2024-05-30 15:32:46.000 151 21614.51 355.95 42691.77 88888.00 2024-05-30 15:32:47.000 151 21614.49 355.87 42691.81 88888.00 2024-05-30 15:32:48.000 151 21614.47 355.81 42691.81 88888.00 2024-05-30 15:32:49.000 151 21614.50 355.79 42691.80 88888.00 2024-05-30 15:32:50.000 151 21614.53 355.80 42691.81 47805.61 2024-05-30 15:32:51.000 151 21614.55 355.88 42691.84 88888.00 2024-05-30 15:32:52.000 151 21614.56 355.96 42691.86 88888.00 2024-05-30 15:32:53.000 151 21614.56 355.97 42691.88 88888.00 2024-05-30 15:32:54.000 151 21614.56 355.93 42691.89 88888.00 2024-05-30 15:32:55.000 151 21614.56 355.89 42691.93 47805.51 2024-05-30 15:32:56.000 151 21614.56 355.89 42691.98 88888.00 2024-05-30 15:32:57.000 151 21614.57 355.92 42692.02 88888.00 2024-05-30 15:32:58.000 151 21614.60 355.96 42692.06 88888.00 2024-05-30 15:32:59.000 151 21614.64 355.95 42692.09 88888.00 2024-05-30 15:33:00.000 151 21614.64 355.91 42692.07 47805.39 2024-05-30 15:33:01.000 151 21614.60 355.90 42692.05 88888.00 2024-05-30 15:33:02.000 151 21614.60 355.92 42692.02 88888.00 2024-05-30 15:33:03.000 151 21614.66 355.93 42691.97 88888.00 2024-05-30 15:33:04.000 151 21614.69 355.92 42691.94 88888.00 2024-05-30 15:33:05.000 151 21614.71 355.93 42691.94 47806.01 2024-05-30 15:33:06.000 151 21614.73 355.91 42691.94 88888.00 2024-05-30 15:33:07.000 151 21614.76 355.88 42691.94 88888.00 2024-05-30 15:33:08.000 151 21614.78 355.86 42691.96 88888.00 2024-05-30 15:33:09.000 151 21614.79 355.87 42692.00 88888.00 2024-05-30 15:33:10.000 151 21614.81 355.87 42692.03 47805.65 2024-05-30 15:33:11.000 151 21614.85 355.84 42692.04 88888.00 2024-05-30 15:33:12.000 151 21614.88 355.81 42692.02 88888.00 2024-05-30 15:33:13.000 151 21614.90 355.81 42692.00 88888.00 2024-05-30 15:33:14.000 151 21614.91 355.84 42691.99 88888.00 2024-05-30 15:33:15.000 151 21614.91 355.84 42691.99 47805.67 2024-05-30 15:33:16.000 151 21614.91 355.79 42691.98 88888.00 2024-05-30 15:33:17.000 151 21614.90 355.71 42691.96 88888.00 2024-05-30 15:33:18.000 151 21614.92 355.69 42691.98 88888.00 2024-05-30 15:33:19.000 151 21614.96 355.73 42692.04 88888.00 2024-05-30 15:33:20.000 151 21614.99 355.77 42692.06 47805.54 2024-05-30 15:33:21.000 151 21615.00 355.75 42692.04 88888.00 2024-05-30 15:33:22.000 151 21615.04 355.70 42692.02 88888.00 2024-05-30 15:33:23.000 151 21615.10 355.69 42692.01 88888.00 2024-05-30 15:33:24.000 151 21615.11 355.71 42692.02 88888.00 2024-05-30 15:33:25.000 151 21615.12 355.68 42692.03 47805.90 2024-05-30 15:33:26.000 151 21615.17 355.64 42692.03 88888.00 2024-05-30 15:33:27.000 151 21615.22 355.65 42692.03 88888.00 2024-05-30 15:33:28.000 151 21615.22 355.68 42692.02 88888.00 2024-05-30 15:33:29.000 151 21615.23 355.69 42691.98 88888.00 2024-05-30 15:33:30.000 151 21615.27 355.69 42691.98 47805.58 2024-05-30 15:33:31.000 151 21615.31 355.70 42692.00 88888.00 2024-05-30 15:33:32.000 151 21615.31 355.71 42692.02 88888.00 2024-05-30 15:33:33.000 151 21615.27 355.67 42691.99 88888.00 2024-05-30 15:33:34.000 151 21615.26 355.59 42691.96 88888.00 2024-05-30 15:33:35.000 151 21615.31 355.55 42691.93 47805.62 2024-05-30 15:33:36.000 151 21615.38 355.56 42691.95 88888.00 2024-05-30 15:33:37.000 151 21615.39 355.58 42691.99 88888.00 2024-05-30 15:33:38.000 151 21615.32 355.59 42691.99 88888.00 2024-05-30 15:33:39.000 151 21615.30 355.61 42691.97 88888.00 2024-05-30 15:33:40.000 151 21615.33 355.62 42691.98 47805.87 2024-05-30 15:33:41.000 151 21615.34 355.59 42692.02 88888.00 2024-05-30 15:33:42.000 151 21615.30 355.54 42692.03 88888.00 2024-05-30 15:33:43.000 151 21615.28 355.54 42691.99 88888.00 2024-05-30 15:33:44.000 151 21615.32 355.58 42692.00 88888.00 2024-05-30 15:33:45.000 151 21615.38 355.58 42692.05 47806.00 2024-05-30 15:33:46.000 151 21615.39 355.57 42692.07 88888.00 2024-05-30 15:33:47.000 151 21615.37 355.56 42692.06 88888.00 2024-05-30 15:33:48.000 151 21615.36 355.52 42692.03 88888.00 2024-05-30 15:33:49.000 151 21615.35 355.49 42692.00 88888.00 2024-05-30 15:33:50.000 151 21615.34 355.47 42691.97 47805.73 2024-05-30 15:33:51.000 151 21615.34 355.46 42691.97 88888.00 2024-05-30 15:33:52.000 151 21615.38 355.46 42691.98 88888.00 2024-05-30 15:33:53.000 151 21615.44 355.46 42691.98 88888.00 2024-05-30 15:33:54.000 151 21615.46 355.46 42691.98 88888.00 2024-05-30 15:33:55.000 151 21615.45 355.47 42691.98 47805.70 2024-05-30 15:33:56.000 151 21615.45 355.45 42691.98 88888.00 2024-05-30 15:33:57.000 151 21615.47 355.41 42692.00 88888.00 2024-05-30 15:33:58.000 151 21615.47 355.37 42692.03 88888.00 2024-05-30 15:33:59.000 151 21615.44 355.37 42692.02 88888.00 2024-05-30 15:34:00.000 151 21615.38 355.39 42692.01 47806.09 2024-05-30 15:34:01.000 151 21615.35 355.40 42692.03 88888.00 2024-05-30 15:34:02.000 151 21615.39 355.41 42692.07 88888.00 2024-05-30 15:34:03.000 151 21615.46 355.45 42692.12 88888.00 2024-05-30 15:34:04.000 151 21615.52 355.50 42692.14 88888.00 2024-05-30 15:34:05.000 151 21615.56 355.49 42692.15 47805.74 2024-05-30 15:34:06.000 151 21615.57 355.42 42692.14 88888.00 2024-05-30 15:34:07.000 151 21615.54 355.37 42692.14 88888.00 2024-05-30 15:34:08.000 151 21615.49 355.35 42692.17 88888.00 2024-05-30 15:34:09.000 151 21615.46 355.37 42692.18 88888.00 2024-05-30 15:34:10.000 151 21615.51 355.43 42692.16 47805.54 2024-05-30 15:34:11.000 151 21615.58 355.52 42692.15 88888.00 2024-05-30 15:34:12.000 151 21615.61 355.54 42692.14 88888.00 2024-05-30 15:34:13.000 151 21615.62 355.48 42692.15 88888.00 2024-05-30 15:34:14.000 151 21615.62 355.42 42692.18 88888.00 2024-05-30 15:34:15.000 151 21615.63 355.37 42692.19 47805.94 2024-05-30 15:34:16.000 151 21615.69 355.36 42692.17 88888.00 2024-05-30 15:34:17.000 151 21615.76 355.39 42692.18 88888.00 2024-05-30 15:34:18.000 151 21615.75 355.42 42692.21 88888.00 2024-05-30 15:34:19.000 151 21615.72 355.39 42692.21 88888.00 2024-05-30 15:34:20.000 151 21615.73 355.30 42692.21 47806.20 2024-05-30 15:34:21.000 151 21615.76 355.23 42692.23 88888.00 2024-05-30 15:34:22.000 151 21615.80 355.22 42692.22 88888.00 2024-05-30 15:34:23.000 151 21615.79 355.23 42692.17 88888.00 2024-05-30 15:34:24.000 151 21615.76 355.23 42692.14 88888.00 2024-05-30 15:34:25.000 151 21615.76 355.23 42692.15 47806.04 2024-05-30 15:34:26.000 151 21615.79 355.21 42692.16 88888.00 2024-05-30 15:34:27.000 151 21615.84 355.19 42692.19 88888.00 2024-05-30 15:34:28.000 151 21615.90 355.19 42692.21 88888.00 2024-05-30 15:34:29.000 151 21615.94 355.22 42692.21 88888.00 2024-05-30 15:34:30.000 151 21615.99 355.24 42692.21 47806.35 2024-05-30 15:34:31.000 151 21616.03 355.26 42692.23 88888.00 2024-05-30 15:34:32.000 151 21616.05 355.25 42692.23 88888.00 2024-05-30 15:34:33.000 151 21616.06 355.18 42692.23 88888.00 2024-05-30 15:34:34.000 151 21616.08 355.10 42692.21 88888.00 2024-05-30 15:34:35.000 151 21616.08 355.07 42692.19 47806.05 2024-05-30 15:34:36.000 151 21616.05 355.11 42692.18 88888.00 2024-05-30 15:34:37.000 151 21616.04 355.14 42692.20 88888.00 2024-05-30 15:34:38.000 151 21616.10 355.15 42692.22 88888.00 2024-05-30 15:34:39.000 151 21616.18 355.14 42692.23 88888.00 2024-05-30 15:34:40.000 151 21616.23 355.10 42692.21 47806.08 2024-05-30 15:34:41.000 151 21616.27 355.06 42692.20 88888.00 2024-05-30 15:34:42.000 151 21616.31 355.04 42692.19 88888.00 2024-05-30 15:34:43.000 151 21616.33 355.02 42692.18 88888.00 2024-05-30 15:34:44.000 151 21616.35 355.06 42692.22 88888.00 2024-05-30 15:34:45.000 151 21616.40 355.11 42692.29 47806.80 2024-05-30 15:34:46.000 151 21616.45 355.11 42692.29 88888.00 2024-05-30 15:34:47.000 151 21616.47 355.07 42692.25 88888.00 2024-05-30 15:34:48.000 151 21616.47 355.06 42692.26 88888.00 2024-05-30 15:34:49.000 151 21616.52 355.06 42692.28 88888.00 2024-05-30 15:34:50.000 151 21616.55 355.03 42692.25 47806.41 2024-05-30 15:34:51.000 151 21616.54 354.98 42692.19 88888.00 2024-05-30 15:34:52.000 151 21616.58 354.97 42692.17 88888.00 2024-05-30 15:34:53.000 151 21616.66 354.99 42692.19 88888.00 2024-05-30 15:34:54.000 151 21616.75 355.03 42692.23 88888.00 2024-05-30 15:34:55.000 151 21616.80 355.08 42692.27 47806.67 2024-05-30 15:34:56.000 151 21616.78 355.12 42692.29 88888.00 2024-05-30 15:34:57.000 151 21616.76 355.15 42692.32 88888.00 2024-05-30 15:34:58.000 151 21616.83 355.17 42692.36 88888.00 2024-05-30 15:34:59.000 151 21616.91 355.14 42692.35 88888.00 2024-05-30 15:35:00.000 151 21616.90 355.09 42692.31 47806.52 2024-05-30 15:35:01.000 151 21616.87 355.09 42692.29 88888.00 2024-05-30 15:35:02.000 151 21616.90 355.13 42692.29 88888.00 2024-05-30 15:35:03.000 151 21616.99 355.12 42692.27 88888.00 2024-05-30 15:35:04.000 151 21617.08 355.10 42692.23 88888.00 2024-05-30 15:35:05.000 151 21617.13 355.13 42692.21 47806.80 2024-05-30 15:35:06.000 151 21617.15 355.15 42692.21 88888.00 2024-05-30 15:35:07.000 151 21617.15 355.09 42692.23 88888.00 2024-05-30 15:35:08.000 151 21617.13 355.03 42692.24 88888.00 2024-05-30 15:35:09.000 151 21617.12 355.04 42692.24 88888.00 2024-05-30 15:35:10.000 151 21617.13 355.08 42692.25 47807.10 2024-05-30 15:35:11.000 151 21617.13 355.08 42692.26 88888.00 2024-05-30 15:35:12.000 151 21617.13 355.07 42692.27 88888.00 2024-05-30 15:35:13.000 151 21617.16 355.04 42692.27 88888.00 2024-05-30 15:35:14.000 151 21617.19 355.00 42692.27 88888.00 2024-05-30 15:35:15.000 151 21617.22 354.99 42692.25 47806.65 2024-05-30 15:35:16.000 151 21617.24 354.98 42692.21 88888.00 2024-05-30 15:35:17.000 151 21617.26 355.00 42692.16 88888.00 2024-05-30 15:35:18.000 151 21617.30 355.04 42692.17 88888.00 2024-05-30 15:35:19.000 151 21617.34 355.04 42692.21 88888.00 2024-05-30 15:35:20.000 151 21617.36 355.01 42692.22 47806.33 2024-05-30 15:35:21.000 151 21617.34 354.99 42692.22 88888.00 2024-05-30 15:35:22.000 151 21617.34 354.97 42692.24 88888.00 2024-05-30 15:35:23.000 151 21617.40 354.95 42692.24 88888.00 2024-05-30 15:35:24.000 151 21617.49 354.93 42692.21 88888.00 2024-05-30 15:35:25.000 151 21617.50 354.94 42692.19 47807.10 2024-05-30 15:35:26.000 151 21617.44 354.99 42692.19 88888.00 2024-05-30 15:35:27.000 151 21617.39 355.04 42692.20 88888.00 2024-05-30 15:35:28.000 151 21617.42 355.08 42692.17 88888.00 2024-05-30 15:35:29.000 151 21617.47 355.11 42692.13 88888.00 2024-05-30 15:35:30.000 151 21617.49 355.10 42692.11 47807.01 2024-05-30 15:35:31.000 151 21617.50 355.06 42692.11 88888.00 2024-05-30 15:35:32.000 151 21617.49 355.01 42692.12 88888.00 2024-05-30 15:35:33.000 151 21617.50 355.00 42692.14 88888.00 2024-05-30 15:35:34.000 151 21617.52 354.99 42692.18 88888.00 2024-05-30 15:35:35.000 151 21617.55 354.97 42692.21 47807.02 2024-05-30 15:35:36.000 151 21617.59 354.98 42692.24 88888.00 2024-05-30 15:35:37.000 151 21617.62 355.00 42692.23 88888.00 2024-05-30 15:35:38.000 151 21617.63 354.99 42692.20 88888.00 2024-05-30 15:35:39.000 151 21617.65 354.95 42692.18 88888.00 2024-05-30 15:35:40.000 151 21617.65 354.94 42692.21 47806.73 2024-05-30 15:35:41.000 151 21617.59 354.92 42692.29 88888.00 2024-05-30 15:35:42.000 151 21617.58 354.88 42692.33 88888.00 2024-05-30 15:35:43.000 151 21617.63 354.82 42692.29 88888.00 2024-05-30 15:35:44.000 151 21617.72 354.78 42692.28 88888.00 2024-05-30 15:35:45.000 151 21617.80 354.75 42692.34 47807.55 2024-05-30 15:35:46.000 151 21617.83 354.73 42692.38 88888.00 2024-05-30 15:35:47.000 151 21617.84 354.73 42692.38 88888.00 2024-05-30 15:35:48.000 151 21617.88 354.77 42692.38 88888.00 2024-05-30 15:35:49.000 151 21617.94 354.80 42692.34 88888.00 2024-05-30 15:35:50.000 151 21617.99 354.80 42692.31 47807.26 2024-05-30 15:35:51.000 151 21618.03 354.82 42692.33 88888.00 2024-05-30 15:35:52.000 151 21618.04 354.84 42692.36 88888.00 2024-05-30 15:35:53.000 151 21618.03 354.81 42692.36 88888.00 2024-05-30 15:35:54.000 151 21618.05 354.76 42692.33 88888.00 2024-05-30 15:35:55.000 151 21618.08 354.77 42692.30 47807.31 2024-05-30 15:35:56.000 151 21618.09 354.82 42692.29 88888.00 2024-05-30 15:35:57.000 151 21618.08 354.82 42692.30 88888.00 2024-05-30 15:35:58.000 151 21618.09 354.75 42692.33 88888.00 2024-05-30 15:35:59.000 151 21618.14 354.68 42692.36 88888.00 2024-05-30 15:36:00.000 151 21618.22 354.64 42692.32 47807.32 2024-05-30 15:36:01.000 151 21618.27 354.65 42692.26 88888.00 2024-05-30 15:36:02.000 151 21618.29 354.70 42692.24 88888.00 2024-05-30 15:36:03.000 151 21618.27 354.75 42692.25 88888.00 2024-05-30 15:36:04.000 151 21618.25 354.80 42692.29 88888.00 2024-05-30 15:36:05.000 151 21618.26 354.82 42692.32 47807.35 2024-05-30 15:36:06.000 151 21618.28 354.79 42692.31 88888.00 2024-05-30 15:36:07.000 151 21618.31 354.77 42692.27 88888.00 2024-05-30 15:36:08.000 151 21618.35 354.78 42692.26 88888.00 2024-05-30 15:36:09.000 151 21618.39 354.76 42692.27 88888.00 2024-05-30 15:36:10.000 151 21618.44 354.71 42692.29 47807.23 2024-05-30 15:36:11.000 151 21618.47 354.68 42692.29 88888.00 2024-05-30 15:36:12.000 151 21618.48 354.69 42692.28 88888.00 2024-05-30 15:36:13.000 151 21618.50 354.70 42692.30 88888.00 2024-05-30 15:36:14.000 151 21618.52 354.65 42692.31 88888.00 2024-05-30 15:36:15.000 151 21618.55 354.60 42692.29 47807.51 2024-05-30 15:36:16.000 151 21618.56 354.57 42692.25 88888.00 2024-05-30 15:36:17.000 151 21618.59 354.60 42692.21 88888.00 2024-05-30 15:36:18.000 151 21618.65 354.65 42692.19 88888.00 2024-05-30 15:36:19.000 151 21618.70 354.68 42692.19 88888.00 2024-05-30 15:36:20.000 151 21618.70 354.67 42692.21 47807.48 2024-05-30 15:36:21.000 151 21618.70 354.66 42692.25 88888.00 2024-05-30 15:36:22.000 151 21618.73 354.67 42692.28 88888.00 2024-05-30 15:36:23.000 151 21618.74 354.67 42692.25 88888.00 2024-05-30 15:36:24.000 151 21618.72 354.63 42692.21 88888.00 2024-05-30 15:36:25.000 151 21618.71 354.62 42692.21 47807.61 2024-05-30 15:36:26.000 151 21618.72 354.64 42692.24 88888.00 2024-05-30 15:36:27.000 151 21618.75 354.65 42692.27 88888.00 2024-05-30 15:36:28.000 151 21618.75 354.62 42692.27 88888.00 2024-05-30 15:36:29.000 151 21618.72 354.56 42692.26 88888.00 2024-05-30 15:36:30.000 151 21618.71 354.53 42692.25 47807.44 2024-05-30 15:36:31.000 151 21618.72 354.51 42692.25 88888.00 2024-05-30 15:36:32.000 151 21618.76 354.52 42692.25 88888.00 2024-05-30 15:36:33.000 151 21618.78 354.49 42692.25 88888.00 2024-05-30 15:36:34.000 151 21618.79 354.44 42692.26 88888.00 2024-05-30 15:36:35.000 151 21618.79 354.44 42692.27 47807.71 2024-05-30 15:36:36.000 151 21618.83 354.49 42692.29 88888.00 2024-05-30 15:36:37.000 151 21618.90 354.50 42692.27 88888.00 2024-05-30 15:36:38.000 151 21618.95 354.46 42692.25 88888.00 2024-05-30 15:36:39.000 151 21618.97 354.41 42692.25 88888.00 2024-05-30 15:36:40.000 151 21618.95 354.40 42692.30 47807.70 2024-05-30 15:36:41.000 151 21618.96 354.41 42692.36 88888.00 2024-05-30 15:36:42.000 151 21618.98 354.42 42692.38 88888.00 2024-05-30 15:36:43.000 151 21619.00 354.44 42692.34 88888.00 2024-05-30 15:36:44.000 151 21618.99 354.45 42692.29 88888.00 2024-05-30 15:36:45.000 151 21618.97 354.41 42692.25 47807.87 2024-05-30 15:36:46.000 151 21618.95 354.39 42692.26 88888.00 2024-05-30 15:36:47.000 151 21619.00 354.38 42692.29 88888.00 2024-05-30 15:36:48.000 151 21619.03 354.38 42692.31 88888.00 2024-05-30 15:36:49.000 151 21619.02 354.35 42692.32 88888.00 2024-05-30 15:36:50.000 151 21619.01 354.30 42692.35 47807.82 2024-05-30 15:36:51.000 151 21619.03 354.26 42692.38 88888.00 2024-05-30 15:36:52.000 151 21619.04 354.27 42692.39 88888.00 2024-05-30 15:36:53.000 151 21619.06 354.31 42692.43 88888.00 2024-05-30 15:36:54.000 151 21619.13 354.32 42692.46 88888.00 2024-05-30 15:36:55.000 151 21619.16 354.32 42692.46 47807.93 2024-05-30 15:36:56.000 151 21619.16 354.32 42692.46 88888.00 2024-05-30 15:36:57.000 151 21619.16 354.33 42692.47 88888.00 2024-05-30 15:36:58.000 151 21619.21 354.35 42692.45 88888.00 2024-05-30 15:36:59.000 151 21619.28 354.31 42692.45 88888.00 2024-05-30 15:37:00.000 151 21619.29 354.27 42692.48 47807.80 2024-05-30 15:37:01.000 151 21619.24 354.24 42692.48 88888.00 2024-05-30 15:37:02.000 151 21619.25 354.22 42692.47 88888.00 2024-05-30 15:37:03.000 151 21619.32 354.21 42692.47 88888.00 2024-05-30 15:37:04.000 151 21619.37 354.23 42692.47 88888.00 2024-05-30 15:37:05.000 151 21619.38 354.25 42692.49 47808.07 2024-05-30 15:37:06.000 151 21619.41 354.27 42692.52 88888.00 2024-05-30 15:37:07.000 151 21619.45 354.27 42692.53 88888.00 2024-05-30 15:37:08.000 151 21619.50 354.28 42692.52 88888.00 2024-05-30 15:37:09.000 151 21619.49 354.28 42692.50 88888.00 2024-05-30 15:37:10.000 151 21619.46 354.25 42692.51 47807.41 2024-05-30 15:37:11.000 151 21619.46 354.25 42692.53 88888.00 2024-05-30 15:37:12.000 151 21619.51 354.25 42692.49 88888.00 2024-05-30 15:37:13.000 151 21619.59 354.25 42692.45 88888.00 2024-05-30 15:37:14.000 151 21619.61 354.25 42692.45 88888.00 2024-05-30 15:37:15.000 151 21619.59 354.25 42692.44 47808.09 2024-05-30 15:37:16.000 151 21619.59 354.23 42692.44 88888.00 2024-05-30 15:37:17.000 151 21619.61 354.21 42692.48 88888.00 2024-05-30 15:37:18.000 151 21619.66 354.21 42692.52 88888.00 2024-05-30 15:37:19.000 151 21619.71 354.20 42692.54 88888.00 2024-05-30 15:37:20.000 151 21619.70 354.15 42692.55 47808.60 2024-05-30 15:37:21.000 151 21619.68 354.11 42692.55 88888.00 2024-05-30 15:37:22.000 151 21619.69 354.10 42692.53 88888.00 2024-05-30 15:37:23.000 151 21619.74 354.12 42692.52 88888.00 2024-05-30 15:37:24.000 151 21619.79 354.12 42692.52 88888.00 2024-05-30 15:37:25.000 151 21619.81 354.14 42692.52 47808.24 2024-05-30 15:37:26.000 151 21619.81 354.15 42692.50 88888.00 2024-05-30 15:37:27.000 151 21619.84 354.15 42692.50 88888.00 2024-05-30 15:37:28.000 151 21619.91 354.15 42692.52 88888.00 2024-05-30 15:37:29.000 151 21619.92 354.16 42692.56 88888.00 2024-05-30 15:37:30.000 151 21619.90 354.19 42692.61 47808.36 2024-05-30 15:37:31.000 151 21619.90 354.20 42692.61 88888.00 2024-05-30 15:37:32.000 151 21619.92 354.19 42692.62 88888.00 2024-05-30 15:37:33.000 151 21619.91 354.18 42692.64 88888.00 2024-05-30 15:37:34.000 151 21619.88 354.18 42692.62 88888.00 2024-05-30 15:37:35.000 151 21619.93 354.22 42692.62 47808.12 2024-05-30 15:37:36.000 151 21620.04 354.25 42692.66 88888.00 2024-05-30 15:37:37.000 151 21620.11 354.25 42692.68 88888.00 2024-05-30 15:37:38.000 151 21620.10 354.24 42692.67 88888.00 2024-05-30 15:37:39.000 151 21620.07 354.21 42692.67 88888.00 2024-05-30 15:37:40.000 151 21620.07 354.19 42692.69 47808.36 2024-05-30 15:37:41.000 151 21620.07 354.19 42692.73 88888.00 2024-05-30 15:37:42.000 151 21620.09 354.17 42692.73 88888.00 2024-05-30 15:37:43.000 151 21620.15 354.15 42692.71 88888.00 2024-05-30 15:37:44.000 151 21620.22 354.17 42692.71 88888.00 2024-05-30 15:37:45.000 151 21620.27 354.17 42692.71 47808.61 2024-05-30 15:37:46.000 151 21620.27 354.16 42692.71 88888.00 2024-05-30 15:37:47.000 151 21620.24 354.13 42692.66 88888.00 2024-05-30 15:37:48.000 151 21620.24 354.08 42692.62 88888.00 2024-05-30 15:37:49.000 151 21620.33 354.02 42692.65 88888.00 2024-05-30 15:37:50.000 151 21620.43 354.01 42692.68 47808.75 2024-05-30 15:37:51.000 151 21620.48 354.03 42692.66 88888.00 2024-05-30 15:37:52.000 151 21620.50 354.09 42692.67 88888.00 2024-05-30 15:37:53.000 151 21620.52 354.14 42692.69 88888.00 2024-05-30 15:37:54.000 151 21620.56 354.12 42692.70 88888.00 2024-05-30 15:37:55.000 151 21620.62 354.08 42692.70 47808.60 2024-05-30 15:37:56.000 151 21620.65 354.03 42692.69 88888.00 2024-05-30 15:37:57.000 151 21620.63 353.99 42692.66 88888.00 2024-05-30 15:37:58.000 151 21620.62 353.98 42692.67 88888.00 2024-05-30 15:37:59.000 151 21620.65 354.00 42692.72 88888.00 2024-05-30 15:38:00.000 151 21620.66 354.02 42692.73 47808.55 2024-05-30 15:38:01.000 151 21620.66 354.02 42692.71 88888.00 2024-05-30 15:38:02.000 151 21620.68 354.01 42692.71 88888.00 2024-05-30 15:38:03.000 151 21620.68 353.98 42692.74 88888.00 2024-05-30 15:38:04.000 151 21620.67 353.93 42692.77 88888.00 2024-05-30 15:38:05.000 151 21620.72 353.90 42692.77 47808.96 2024-05-30 15:38:06.000 151 21620.78 353.90 42692.77 88888.00 2024-05-30 15:38:07.000 151 21620.81 353.92 42692.75 88888.00 2024-05-30 15:38:08.000 151 21620.81 353.95 42692.76 88888.00 2024-05-30 15:38:09.000 151 21620.79 353.96 42692.79 88888.00 2024-05-30 15:38:10.000 151 21620.80 353.96 42692.81 47808.78 2024-05-30 15:38:11.000 151 21620.84 353.97 42692.80 88888.00 2024-05-30 15:38:12.000 151 21620.84 353.93 42692.78 88888.00 2024-05-30 15:38:13.000 151 21620.82 353.88 42692.76 88888.00 2024-05-30 15:38:14.000 151 21620.86 353.87 42692.76 88888.00 2024-05-30 15:38:15.000 151 21620.90 353.87 42692.76 47809.15 2024-05-30 15:38:16.000 151 21620.90 353.89 42692.76 88888.00 2024-05-30 15:38:17.000 151 21620.90 353.94 42692.79 88888.00 2024-05-30 15:38:18.000 151 21620.91 354.01 42692.83 88888.00 2024-05-30 15:38:19.000 151 21620.90 354.04 42692.87 88888.00 2024-05-30 15:38:20.000 151 21620.87 354.04 42692.89 47809.00 2024-05-30 15:38:21.000 151 21620.84 354.02 42692.89 88888.00 2024-05-30 15:38:22.000 151 21620.83 354.00 42692.86 88888.00 2024-05-30 15:38:23.000 151 21620.85 353.98 42692.84 88888.00 2024-05-30 15:38:24.000 151 21620.88 353.96 42692.81 88888.00 2024-05-30 15:38:25.000 151 21620.91 353.94 42692.79 47808.94 2024-05-30 15:38:26.000 151 21620.96 353.90 42692.81 88888.00 2024-05-30 15:38:27.000 151 21620.97 353.85 42692.82 88888.00 2024-05-30 15:38:28.000 151 21620.93 353.82 42692.79 88888.00 2024-05-30 15:38:29.000 151 21620.91 353.79 42692.77 88888.00 2024-05-30 15:38:30.000 151 21620.93 353.74 42692.78 47808.76 2024-05-30 15:38:31.000 151 21620.93 353.71 42692.78 88888.00 2024-05-30 15:38:32.000 151 21620.90 353.71 42692.79 88888.00 2024-05-30 15:38:33.000 151 21620.91 353.73 42692.80 88888.00 2024-05-30 15:38:34.000 151 21620.96 353.76 42692.82 88888.00 2024-05-30 15:38:35.000 151 21621.01 353.75 42692.85 47809.34 2024-05-30 15:38:36.000 151 21621.04 353.70 42692.87 88888.00 2024-05-30 15:38:37.000 151 21621.06 353.66 42692.87 88888.00 2024-05-30 15:38:38.000 151 21621.10 353.64 42692.85 88888.00 2024-05-30 15:38:39.000 151 21621.12 353.64 42692.83 88888.00 2024-05-30 15:38:40.000 151 21621.13 353.63 42692.82 47809.46 2024-05-30 15:38:41.000 151 21621.18 353.61 42692.83 88888.00 2024-05-30 15:38:42.000 151 21621.26 353.60 42692.84 88888.00 2024-05-30 15:38:43.000 151 21621.32 353.58 42692.86 88888.00 2024-05-30 15:38:44.000 151 21621.35 353.53 42692.86 88888.00 2024-05-30 15:38:45.000 151 21621.38 353.48 42692.84 47808.88 2024-05-30 15:38:46.000 151 21621.41 353.46 42692.81 88888.00 2024-05-30 15:38:47.000 151 21621.44 353.43 42692.79 88888.00 2024-05-30 15:38:48.000 151 21621.48 353.38 42692.81 88888.00 2024-05-30 15:38:49.000 151 21621.55 353.35 42692.86 88888.00 2024-05-30 15:38:50.000 151 21621.66 353.34 42692.87 47809.36 2024-05-30 15:38:51.000 151 21621.69 353.31 42692.83 88888.00 2024-05-30 15:38:52.000 151 21621.63 353.25 42692.79 88888.00 2024-05-30 15:38:53.000 151 21621.54 353.16 42692.79 88888.00 2024-05-30 15:38:54.000 151 21621.54 353.11 42692.83 88888.00 2024-05-30 15:38:55.000 151 21621.62 353.11 42692.85 47809.38 2024-05-30 15:38:56.000 151 21621.69 353.12 42692.82 88888.00 2024-05-30 15:38:57.000 151 21621.73 353.13 42692.79 88888.00 2024-05-30 15:38:58.000 151 21621.76 353.16 42692.79 88888.00 2024-05-30 15:38:59.000 151 21621.82 353.18 42692.82 88888.00 2024-05-30 15:39:00.000 151 21621.82 353.16 42692.84 47809.54 2024-05-30 15:39:01.000 151 21621.74 353.09 42692.83 88888.00 2024-05-30 15:39:02.000 151 21621.72 353.04 42692.81 88888.00 2024-05-30 15:39:03.000 151 21621.84 353.07 42692.80 88888.00 2024-05-30 15:39:04.000 151 21621.99 353.13 42692.84 88888.00 2024-05-30 15:39:05.000 151 21622.05 353.15 42692.87 47809.73 2024-05-30 15:39:06.000 151 21622.05 353.13 42692.84 88888.00 2024-05-30 15:39:07.000 151 21622.06 353.07 42692.81 88888.00 2024-05-30 15:39:08.000 151 21622.08 353.01 42692.82 88888.00 2024-05-30 15:39:09.000 151 21622.07 352.99 42692.81 88888.00 2024-05-30 15:39:10.000 151 21622.04 352.97 42692.81 47809.59 2024-05-30 15:39:11.000 151 21622.02 352.95 42692.81 88888.00 2024-05-30 15:39:12.000 151 21622.02 352.96 42692.81 88888.00 2024-05-30 15:39:13.000 151 21622.04 352.94 42692.81 88888.00 2024-05-30 15:39:14.000 151 21622.06 352.90 42692.81 88888.00 2024-05-30 15:39:15.000 151 21622.07 352.89 42692.79 47809.48 2024-05-30 15:39:16.000 151 21622.11 352.91 42692.74 88888.00 2024-05-30 15:39:17.000 151 21622.13 352.94 42692.73 88888.00 2024-05-30 15:39:18.000 151 21622.15 352.92 42692.74 88888.00 2024-05-30 15:39:19.000 151 21622.19 352.89 42692.74 88888.00 2024-05-30 15:39:20.000 151 21622.25 352.86 42692.73 47809.50 2024-05-30 15:39:21.000 151 21622.31 352.80 42692.73 88888.00 2024-05-30 15:39:22.000 151 21622.37 352.76 42692.74 88888.00 2024-05-30 15:39:23.000 151 21622.45 352.75 42692.75 88888.00 2024-05-30 15:39:24.000 151 21622.52 352.69 42692.75 88888.00 2024-05-30 15:39:25.000 151 21622.57 352.60 42692.73 47809.32 2024-05-30 15:39:26.000 151 21622.61 352.52 42692.70 88888.00 2024-05-30 15:39:27.000 151 21622.65 352.48 42692.66 88888.00 2024-05-30 15:39:28.000 151 21622.66 352.50 42692.63 88888.00 2024-05-30 15:39:29.000 151 21622.69 352.54 42692.62 88888.00 2024-05-30 15:39:30.000 151 21622.76 352.53 42692.59 47809.36 2024-05-30 15:39:31.000 151 21622.84 352.50 42692.56 88888.00 2024-05-30 15:39:32.000 151 21622.91 352.47 42692.57 88888.00 2024-05-30 15:39:33.000 151 21622.98 352.42 42692.60 88888.00 2024-05-30 15:39:34.000 151 21623.05 352.37 42692.61 88888.00 2024-05-30 15:39:35.000 151 21623.11 352.34 42692.58 47809.47 2024-05-30 15:39:36.000 151 21623.20 352.28 42692.54 88888.00 2024-05-30 15:39:37.000 151 21623.29 352.19 42692.53 88888.00 2024-05-30 15:39:38.000 151 21623.32 352.12 42692.52 88888.00 2024-05-30 15:39:39.000 151 21623.34 352.11 42692.51 88888.00 2024-05-30 15:39:40.000 151 21623.38 352.13 42692.51 47810.12 2024-05-30 15:39:41.000 151 21623.41 352.13 42692.54 88888.00 2024-05-30 15:39:42.000 151 21623.40 352.10 42692.54 88888.00 2024-05-30 15:39:43.000 151 21623.45 352.05 42692.48 88888.00 2024-05-30 15:39:44.000 151 21623.56 352.01 42692.41 88888.00 2024-05-30 15:39:45.000 151 21623.70 352.00 42692.41 47809.74 2024-05-30 15:39:46.000 151 21623.79 351.97 42692.40 88888.00 2024-05-30 15:39:47.000 151 21623.84 351.92 42692.37 88888.00 2024-05-30 15:39:48.000 151 21623.91 351.95 42692.35 88888.00 2024-05-30 15:39:49.000 151 21624.04 352.02 42692.36 88888.00 2024-05-30 15:39:50.000 151 21624.15 352.02 42692.32 47809.64 2024-05-30 15:39:51.000 151 21624.16 351.98 42692.27 88888.00 2024-05-30 15:39:52.000 151 21624.12 351.94 42692.25 88888.00 2024-05-30 15:39:53.000 151 21624.15 351.90 42692.30 88888.00 2024-05-30 15:39:54.000 151 21624.23 351.87 42692.31 88888.00 2024-05-30 15:39:55.000 151 21624.28 351.82 42692.25 47809.67 2024-05-30 15:39:56.000 151 21624.33 351.77 42692.21 88888.00 2024-05-30 15:39:57.000 151 21624.40 351.75 42692.25 88888.00 2024-05-30 15:39:58.000 151 21624.44 351.74 42692.26 88888.00 2024-05-30 15:39:59.000 151 21624.48 351.70 42692.25 88888.00 2024-05-30 15:40:00.000 151 21624.55 351.64 42692.24 47810.07 2024-05-30 15:40:01.000 151 21624.60 351.58 42692.20 88888.00 2024-05-30 15:40:02.000 151 21624.62 351.53 42692.17 88888.00 2024-05-30 15:40:03.000 151 21624.65 351.52 42692.15 88888.00 2024-05-30 15:40:04.000 151 21624.72 351.50 42692.12 88888.00 2024-05-30 15:40:05.000 151 21624.81 351.49 42692.08 47810.12 2024-05-30 15:40:06.000 151 21624.91 351.49 42692.05 88888.00 2024-05-30 15:40:07.000 151 21625.04 351.47 42692.04 88888.00 2024-05-30 15:40:08.000 151 21625.15 351.39 42692.02 88888.00 2024-05-30 15:40:09.000 151 21625.15 351.33 42691.96 88888.00 2024-05-30 15:40:10.000 151 21625.14 351.33 42691.90 47810.29 2024-05-30 15:40:11.000 151 21625.19 351.35 42691.91 88888.00 2024-05-30 15:40:12.000 151 21625.29 351.36 42691.94 88888.00 2024-05-30 15:40:13.000 151 21625.41 351.33 42691.94 88888.00 2024-05-30 15:40:14.000 151 21625.50 351.26 42691.96 88888.00 2024-05-30 15:40:15.000 151 21625.55 351.22 42691.94 47810.10 2024-05-30 15:40:16.000 151 21625.59 351.21 42691.88 88888.00 2024-05-30 15:40:17.000 151 21625.65 351.19 42691.82 88888.00 2024-05-30 15:40:18.000 151 21625.72 351.17 42691.81 88888.00 2024-05-30 15:40:19.000 151 21625.76 351.17 42691.79 88888.00 2024-05-30 15:40:20.000 151 21625.80 351.19 42691.77 47810.04 2024-05-30 15:40:21.000 151 21625.88 351.21 42691.79 88888.00 2024-05-30 15:40:22.000 151 21625.97 351.18 42691.79 88888.00 2024-05-30 15:40:23.000 151 21626.02 351.11 42691.74 88888.00 2024-05-30 15:40:24.000 151 21626.06 351.04 42691.72 88888.00 2024-05-30 15:40:25.000 151 21626.12 351.02 42691.71 47810.40 2024-05-30 15:40:26.000 151 21626.19 351.02 42691.66 88888.00 2024-05-30 15:40:27.000 151 21626.25 351.01 42691.62 88888.00 2024-05-30 15:40:28.000 151 21626.30 351.00 42691.62 88888.00 2024-05-30 15:40:29.000 151 21626.37 351.01 42691.65 88888.00 2024-05-30 15:40:30.000 151 21626.47 351.00 42691.66 47810.52 2024-05-30 15:40:31.000 151 21626.53 350.95 42691.65 88888.00 2024-05-30 15:40:32.000 151 21626.54 350.91 42691.63 88888.00 2024-05-30 15:40:33.000 151 21626.58 350.91 42691.61 88888.00 2024-05-30 15:40:34.000 151 21626.65 350.91 42691.56 88888.00 2024-05-30 15:40:35.000 151 21626.73 350.88 42691.50 47810.51 2024-05-30 15:40:36.000 151 21626.82 350.80 42691.48 88888.00 2024-05-30 15:40:37.000 151 21626.92 350.73 42691.48 88888.00 2024-05-30 15:40:38.000 151 21626.98 350.70 42691.48 88888.00 2024-05-30 15:40:39.000 151 21627.03 350.68 42691.46 88888.00 2024-05-30 15:40:40.000 151 21627.08 350.65 42691.45 47810.47 2024-05-30 15:40:41.000 151 21627.15 350.65 42691.45 88888.00 2024-05-30 15:40:42.000 151 21627.23 350.64 42691.46 88888.00 2024-05-30 15:40:43.000 151 21627.33 350.61 42691.47 88888.00 2024-05-30 15:40:44.000 151 21627.38 350.57 42691.44 88888.00 2024-05-30 15:40:45.000 151 21627.39 350.55 42691.39 47810.75 2024-05-30 15:40:46.000 151 21627.40 350.54 42691.34 88888.00 2024-05-30 15:40:47.000 151 21627.44 350.51 42691.31 88888.00 2024-05-30 15:40:48.000 151 21627.52 350.47 42691.32 88888.00 2024-05-30 15:40:49.000 151 21627.60 350.45 42691.36 88888.00 2024-05-30 15:40:50.000 151 21627.68 350.45 42691.37 47811.10 2024-05-30 15:40:51.000 151 21627.76 350.45 42691.36 88888.00 2024-05-30 15:40:52.000 151 21627.80 350.44 42691.34 88888.00 2024-05-30 15:40:53.000 151 21627.81 350.43 42691.30 88888.00 2024-05-30 15:40:54.000 151 21627.83 350.41 42691.28 88888.00 2024-05-30 15:40:55.000 151 21627.89 350.39 42691.29 47810.71 2024-05-30 15:40:56.000 151 21627.95 350.37 42691.30 88888.00 2024-05-30 15:40:57.000 151 21628.02 350.37 42691.33 88888.00 2024-05-30 15:40:58.000 151 21628.08 350.35 42691.36 88888.00 2024-05-30 15:40:59.000 151 21628.09 350.32 42691.38 88888.00 2024-05-30 15:41:00.000 151 21628.09 350.30 42691.37 47810.92 2024-05-30 15:41:01.000 151 21628.10 350.26 42691.34 88888.00 2024-05-30 15:41:02.000 151 21628.12 350.24 42691.31 88888.00 2024-05-30 15:41:03.000 151 21628.12 350.25 42691.31 88888.00 2024-05-30 15:41:04.000 151 21628.15 350.24 42691.32 88888.00 2024-05-30 15:41:05.000 151 21628.19 350.21 42691.30 47810.79 2024-05-30 15:41:06.000 151 21628.21 350.20 42691.25 88888.00 2024-05-30 15:41:07.000 151 21628.26 350.20 42691.23 88888.00 2024-05-30 15:41:08.000 151 21628.33 350.20 42691.26 88888.00 2024-05-30 15:41:09.000 151 21628.36 350.18 42691.24 88888.00 2024-05-30 15:41:10.000 151 21628.38 350.18 42691.21 47810.81 2024-05-30 15:41:11.000 151 21628.44 350.19 42691.28 88888.00 2024-05-30 15:41:12.000 151 21628.48 350.15 42691.31 88888.00 2024-05-30 15:41:13.000 151 21628.47 350.07 42691.26 88888.00 2024-05-30 15:41:14.000 151 21628.45 350.03 42691.21 88888.00 2024-05-30 15:41:15.000 151 21628.47 350.06 42691.21 47810.88 2024-05-30 15:41:16.000 151 21628.49 350.11 42691.24 88888.00 2024-05-30 15:41:17.000 151 21628.50 350.10 42691.24 88888.00 2024-05-30 15:41:18.000 151 21628.52 350.09 42691.19 88888.00 2024-05-30 15:41:19.000 151 21628.56 350.11 42691.18 88888.00 2024-05-30 15:41:20.000 151 21628.58 350.12 42691.25 47810.97 2024-05-30 15:41:21.000 151 21628.60 350.11 42691.29 88888.00 2024-05-30 15:41:22.000 151 21628.59 350.11 42691.30 88888.00 2024-05-30 15:41:23.000 151 21628.62 350.12 42691.32 88888.00 2024-05-30 15:41:24.000 151 21628.69 350.12 42691.36 88888.00 2024-05-30 15:41:25.000 151 21628.72 350.11 42691.38 47811.09 2024-05-30 15:41:26.000 151 21628.69 350.08 42691.37 88888.00 2024-05-30 15:41:27.000 151 21628.67 350.07 42691.37 88888.00 2024-05-30 15:41:28.000 151 21628.67 350.12 42691.38 88888.00 2024-05-30 15:41:29.000 151 21628.65 350.15 42691.41 88888.00 2024-05-30 15:41:30.000 151 21628.62 350.13 42691.45 47811.07 2024-05-30 15:41:31.000 151 21628.60 350.13 42691.47 88888.00 2024-05-30 15:41:32.000 151 21628.62 350.14 42691.48 88888.00 2024-05-30 15:41:33.000 151 21628.64 350.14 42691.51 88888.00 2024-05-30 15:41:34.000 151 21628.60 350.10 42691.52 88888.00 2024-05-30 15:41:35.000 151 21628.54 350.08 42691.51 47811.10 2024-05-30 15:41:36.000 151 21628.55 350.08 42691.52 88888.00 2024-05-30 15:41:37.000 151 21628.56 350.05 42691.52 88888.00 2024-05-30 15:41:38.000 151 21628.55 350.02 42691.52 88888.00 2024-05-30 15:41:39.000 151 21628.57 350.03 42691.54 88888.00 2024-05-30 15:41:40.000 151 21628.61 350.03 42691.58 47811.18 2024-05-30 15:41:41.000 151 21628.63 350.01 42691.64 88888.00 2024-05-30 15:41:42.000 151 21628.60 349.99 42691.66 88888.00 2024-05-30 15:41:43.000 151 21628.58 349.96 42691.64 88888.00 2024-05-30 15:41:44.000 151 21628.61 349.92 42691.64 88888.00 2024-05-30 15:41:45.000 151 21628.67 349.89 42691.66 47811.38 2024-05-30 15:41:46.000 151 21628.69 349.89 42691.65 88888.00 2024-05-30 15:41:47.000 151 21628.69 349.92 42691.67 88888.00 2024-05-30 15:41:48.000 151 21628.70 349.93 42691.72 88888.00 2024-05-30 15:41:49.000 151 21628.75 349.91 42691.77 88888.00 2024-05-30 15:41:50.000 151 21628.81 349.89 42691.77 47811.45 2024-05-30 15:41:51.000 151 21628.81 349.83 42691.76 88888.00 2024-05-30 15:41:52.000 151 21628.76 349.79 42691.73 88888.00 2024-05-30 15:41:53.000 151 21628.74 349.81 42691.71 88888.00 2024-05-30 15:41:54.000 151 21628.75 349.85 42691.73 88888.00 2024-05-30 15:41:55.000 151 21628.73 349.87 42691.80 47811.73 2024-05-30 15:41:56.000 151 21628.72 349.82 42691.86 88888.00 2024-05-30 15:41:57.000 151 21628.79 349.74 42691.90 88888.00 2024-05-30 15:41:58.000 151 21628.89 349.70 42691.88 88888.00 2024-05-30 15:41:59.000 151 21628.92 349.72 42691.88 88888.00 2024-05-30 15:42:00.000 151 21628.91 349.76 42691.93 47811.44 2024-05-30 15:42:01.000 151 21628.96 349.77 42691.97 88888.00 2024-05-30 15:42:02.000 151 21629.04 349.77 42691.96 88888.00 2024-05-30 15:42:03.000 151 21629.06 349.77 42691.93 88888.00 2024-05-30 15:42:04.000 151 21629.06 349.77 42691.93 88888.00 2024-05-30 15:42:05.000 151 21629.11 349.76 42691.96 47811.70 2024-05-30 15:42:06.000 151 21629.16 349.74 42692.03 88888.00 2024-05-30 15:42:07.000 151 21629.10 349.70 42692.05 88888.00 2024-05-30 15:42:08.000 151 21629.06 349.69 42692.03 88888.00 2024-05-30 15:42:09.000 151 21629.09 349.71 42692.07 88888.00 2024-05-30 15:42:10.000 151 21629.13 349.74 42692.12 47812.27 2024-05-30 15:42:11.000 151 21629.12 349.75 42692.11 88888.00 2024-05-30 15:42:12.000 151 21629.13 349.79 42692.09 88888.00 2024-05-30 15:42:13.000 151 21629.18 349.87 42692.11 88888.00 2024-05-30 15:42:14.000 151 21629.25 349.92 42692.10 88888.00 2024-05-30 15:42:15.000 151 21629.28 349.87 42692.03 47812.16 2024-05-30 15:42:16.000 151 21629.27 349.81 42692.00 88888.00 2024-05-30 15:42:17.000 151 21629.26 349.81 42692.04 88888.00 2024-05-30 15:42:18.000 151 21629.28 349.82 42692.07 88888.00 2024-05-30 15:42:19.000 151 21629.33 349.76 42692.07 88888.00 2024-05-30 15:42:20.000 151 21629.38 349.69 42692.08 47811.94 2024-05-30 15:42:21.000 151 21629.42 349.71 42692.12 88888.00 2024-05-30 15:42:22.000 151 21629.43 349.74 42692.14 88888.00 2024-05-30 15:42:23.000 151 21629.41 349.69 42692.13 88888.00 2024-05-30 15:42:24.000 151 21629.40 349.66 42692.10 88888.00 2024-05-30 15:42:25.000 151 21629.42 349.67 42692.09 47812.29 2024-05-30 15:42:26.000 151 21629.44 349.68 42692.10 88888.00 2024-05-30 15:42:27.000 151 21629.44 349.68 42692.13 88888.00 2024-05-30 15:42:28.000 151 21629.47 349.70 42692.13 88888.00 2024-05-30 15:42:29.000 151 21629.51 349.69 42692.10 88888.00 2024-05-30 15:42:30.000 151 21629.56 349.69 42692.09 47812.02 2024-05-30 15:42:31.000 151 21629.60 349.71 42692.11 88888.00 2024-05-30 15:42:32.000 151 21629.61 349.73 42692.13 88888.00 2024-05-30 15:42:33.000 151 21629.61 349.70 42692.14 88888.00 2024-05-30 15:42:34.000 151 21629.66 349.67 42692.17 88888.00 2024-05-30 15:42:35.000 151 21629.69 349.66 42692.18 47812.71 2024-05-30 15:42:36.000 151 21629.71 349.67 42692.18 88888.00 2024-05-30 15:42:37.000 151 21629.73 349.72 42692.24 88888.00 2024-05-30 15:42:38.000 151 21629.76 349.74 42692.31 88888.00 2024-05-30 15:42:39.000 151 21629.79 349.68 42692.30 88888.00 2024-05-30 15:42:40.000 151 21629.83 349.61 42692.27 47812.53 2024-05-30 15:42:41.000 151 21629.84 349.55 42692.23 88888.00 2024-05-30 15:42:42.000 151 21629.82 349.51 42692.21 88888.00 2024-05-30 15:42:43.000 151 21629.82 349.49 42692.22 88888.00 2024-05-30 15:42:44.000 151 21629.90 349.51 42692.27 88888.00 2024-05-30 15:42:45.000 151 21630.00 349.55 42692.32 47812.43 2024-05-30 15:42:46.000 151 21630.06 349.56 42692.35 88888.00 2024-05-30 15:42:47.000 151 21630.10 349.55 42692.39 88888.00 2024-05-30 15:42:48.000 151 21630.12 349.55 42692.41 88888.00 2024-05-30 15:42:49.000 151 21630.09 349.53 42692.41 88888.00 2024-05-30 15:42:50.000 151 21629.99 349.48 42692.42 47812.94 2024-05-30 15:42:51.000 151 21629.95 349.43 42692.46 88888.00 2024-05-30 15:42:52.000 151 21629.99 349.45 42692.55 88888.00 2024-05-30 15:42:53.000 151 21630.04 349.45 42692.61 88888.00 2024-05-30 15:42:54.000 151 21630.10 349.40 42692.58 88888.00 2024-05-30 15:42:55.000 151 21630.17 349.36 42692.54 47812.84 2024-05-30 15:42:56.000 151 21630.21 349.39 42692.54 88888.00 2024-05-30 15:42:57.000 151 21630.21 349.44 42692.55 88888.00 2024-05-30 15:42:58.000 151 21630.22 349.47 42692.57 88888.00 2024-05-30 15:42:59.000 151 21630.24 349.49 42692.59 88888.00 2024-05-30 15:43:00.000 151 21630.25 349.49 42692.56 47812.94 2024-05-30 15:43:01.000 151 21630.28 349.50 42692.59 88888.00 2024-05-30 15:43:02.000 151 21630.31 349.52 42692.64 88888.00 2024-05-30 15:43:03.000 151 21630.33 349.52 42692.68 88888.00 2024-05-30 15:43:04.000 151 21630.35 349.51 42692.70 88888.00 2024-05-30 15:43:05.000 151 21630.35 349.49 42692.71 47813.09 2024-05-30 15:43:06.000 151 21630.35 349.48 42692.71 88888.00 2024-05-30 15:43:07.000 151 21630.37 349.51 42692.71 88888.00 2024-05-30 15:43:08.000 151 21630.39 349.54 42692.69 88888.00 2024-05-30 15:43:09.000 151 21630.39 349.51 42692.66 88888.00 2024-05-30 15:43:10.000 151 21630.41 349.50 42692.68 47813.15 2024-05-30 15:43:11.000 151 21630.47 349.49 42692.71 88888.00 2024-05-30 15:43:12.000 151 21630.54 349.48 42692.73 88888.00 2024-05-30 15:43:13.000 151 21630.60 349.47 42692.74 88888.00 2024-05-30 15:43:14.000 151 21630.58 349.46 42692.75 88888.00 2024-05-30 15:43:15.000 151 21630.54 349.42 42692.73 47813.49 2024-05-30 15:43:16.000 151 21630.57 349.40 42692.73 88888.00 2024-05-30 15:43:17.000 151 21630.62 349.45 42692.78 88888.00 2024-05-30 15:43:18.000 151 21630.65 349.52 42692.84 88888.00 2024-05-30 15:43:19.000 151 21630.66 349.59 42692.86 88888.00 2024-05-30 15:43:20.000 151 21630.68 349.62 42692.86 47813.16 2024-05-30 15:43:21.000 151 21630.68 349.59 42692.88 88888.00 2024-05-30 15:43:22.000 151 21630.69 349.50 42692.90 88888.00 2024-05-30 15:43:23.000 151 21630.69 349.44 42692.93 88888.00 2024-05-30 15:43:24.000 151 21630.71 349.45 42692.95 88888.00 2024-05-30 15:43:25.000 151 21630.71 349.53 42692.94 47813.36 2024-05-30 15:43:26.000 151 21630.69 349.60 42692.94 88888.00 2024-05-30 15:43:27.000 151 21630.70 349.58 42692.99 88888.00 2024-05-30 15:43:28.000 151 21630.72 349.53 42693.03 88888.00 2024-05-30 15:43:29.000 151 21630.74 349.52 42693.06 88888.00 2024-05-30 15:43:30.000 151 21630.75 349.51 42693.09 47814.06 2024-05-30 15:43:31.000 151 21630.73 349.46 42693.11 88888.00 2024-05-30 15:43:32.000 151 21630.74 349.43 42693.10 88888.00 2024-05-30 15:43:33.000 151 21630.81 349.46 42693.11 88888.00 2024-05-30 15:43:34.000 151 21630.85 349.52 42693.14 88888.00 2024-05-30 15:43:35.000 151 21630.88 349.54 42693.17 47813.87 2024-05-30 15:43:36.000 151 21630.95 349.52 42693.19 88888.00 2024-05-30 15:43:37.000 151 21631.00 349.49 42693.25 88888.00 2024-05-30 15:43:38.000 151 21631.01 349.47 42693.30 88888.00 2024-05-30 15:43:39.000 151 21631.03 349.47 42693.31 88888.00 2024-05-30 15:43:40.000 151 21631.04 349.49 42693.30 47814.10 2024-05-30 15:43:41.000 151 21631.04 349.50 42693.27 88888.00 2024-05-30 15:43:42.000 151 21631.05 349.48 42693.24 88888.00 2024-05-30 15:43:43.000 151 21631.06 349.47 42693.27 88888.00 2024-05-30 15:43:44.000 151 21631.08 349.47 42693.31 88888.00 2024-05-30 15:43:45.000 151 21631.12 349.44 42693.30 47813.87 2024-05-30 15:43:46.000 151 21631.18 349.46 42693.29 88888.00 2024-05-30 15:43:47.000 151 21631.22 349.49 42693.27 88888.00 2024-05-30 15:43:48.000 151 21631.26 349.48 42693.25 88888.00 2024-05-30 15:43:49.000 151 21631.32 349.47 42693.31 88888.00 2024-05-30 15:43:50.000 151 21631.37 349.50 42693.39 47814.04 2024-05-30 15:43:51.000 151 21631.36 349.54 42693.43 88888.00 2024-05-30 15:43:52.000 151 21631.36 349.55 42693.42 88888.00 2024-05-30 15:43:53.000 151 21631.39 349.51 42693.40 88888.00 2024-05-30 15:43:54.000 151 21631.44 349.49 42693.41 88888.00 2024-05-30 15:43:55.000 151 21631.47 349.51 42693.46 47813.87 2024-05-30 15:43:56.000 151 21631.48 349.53 42693.51 88888.00 2024-05-30 15:43:57.000 151 21631.50 349.52 42693.54 88888.00 2024-05-30 15:43:58.000 151 21631.49 349.54 42693.54 88888.00 2024-05-30 15:43:59.000 151 21631.48 349.58 42693.54 88888.00 2024-05-30 15:44:00.000 151 21631.51 349.62 42693.61 47814.16 2024-05-30 15:44:01.000 151 21631.56 349.60 42693.63 88888.00 2024-05-30 15:44:02.000 151 21631.56 349.56 42693.62 88888.00 2024-05-30 15:44:03.000 151 21631.53 349.59 42693.62 88888.00 2024-05-30 15:44:04.000 151 21631.51 349.65 42693.66 88888.00 2024-05-30 15:44:05.000 151 21631.49 349.72 42693.71 47814.29 2024-05-30 15:44:06.000 151 21631.48 349.77 42693.76 88888.00 2024-05-30 15:44:07.000 151 21631.45 349.79 42693.76 88888.00 2024-05-30 15:44:08.000 151 21631.42 349.77 42693.72 88888.00 2024-05-30 15:44:09.000 151 21631.41 349.73 42693.72 88888.00 2024-05-30 15:44:10.000 151 21631.41 349.71 42693.74 47814.71 2024-05-30 15:44:11.000 151 21631.42 349.72 42693.75 88888.00 2024-05-30 15:44:12.000 151 21631.41 349.74 42693.73 88888.00 2024-05-30 15:44:13.000 151 21631.40 349.75 42693.75 88888.00 2024-05-30 15:44:14.000 151 21631.43 349.74 42693.84 88888.00 2024-05-30 15:44:15.000 151 21631.49 349.70 42693.88 47814.85 2024-05-30 15:44:16.000 151 21631.53 349.66 42693.87 88888.00 2024-05-30 15:44:17.000 151 21631.53 349.62 42693.88 88888.00 2024-05-30 15:44:18.000 151 21631.55 349.61 42693.94 88888.00 2024-05-30 15:44:19.000 151 21631.60 349.65 42694.00 88888.00 2024-05-30 15:44:20.000 151 21631.62 349.69 42694.02 47814.92 2024-05-30 15:44:21.000 151 21631.60 349.66 42694.03 88888.00 2024-05-30 15:44:22.000 151 21631.62 349.65 42694.05 88888.00 2024-05-30 15:44:23.000 151 21631.64 349.69 42694.07 88888.00 2024-05-30 15:44:24.000 151 21631.60 349.70 42694.08 88888.00 2024-05-30 15:44:25.000 151 21631.56 349.71 42694.06 47814.95 2024-05-30 15:44:26.000 151 21631.55 349.75 42694.06 88888.00 2024-05-30 15:44:27.000 151 21631.55 349.76 42694.10 88888.00 2024-05-30 15:44:28.000 151 21631.55 349.75 42694.12 88888.00 2024-05-30 15:44:29.000 151 21631.57 349.79 42694.13 88888.00 2024-05-30 15:44:30.000 151 21631.60 349.85 42694.16 47814.82 2024-05-30 15:44:31.000 151 21631.64 349.87 42694.22 88888.00 2024-05-30 15:44:32.000 151 21631.67 349.81 42694.24 88888.00 2024-05-30 15:44:33.000 151 21631.71 349.77 42694.25 88888.00 2024-05-30 15:44:34.000 151 21631.71 349.78 42694.26 88888.00 2024-05-30 15:44:35.000 151 21631.67 349.79 42694.27 47815.38 2024-05-30 15:44:36.000 151 21631.66 349.77 42694.27 88888.00 2024-05-30 15:44:37.000 151 21631.68 349.76 42694.32 88888.00 2024-05-30 15:44:38.000 151 21631.68 349.80 42694.37 88888.00 2024-05-30 15:44:39.000 151 21631.64 349.85 42694.35 88888.00 2024-05-30 15:44:40.000 151 21631.60 349.86 42694.28 47815.04 2024-05-30 15:44:41.000 151 21631.60 349.87 42694.22 88888.00 2024-05-30 15:44:42.000 151 21631.62 349.87 42694.27 88888.00 2024-05-30 15:44:43.000 151 21631.66 349.82 42694.32 88888.00 2024-05-30 15:44:44.000 151 21631.74 349.76 42694.34 88888.00 2024-05-30 15:44:45.000 151 21631.79 349.75 42694.36 47815.45 2024-05-30 15:44:46.000 151 21631.79 349.81 42694.40 88888.00 2024-05-30 15:44:47.000 151 21631.80 349.89 42694.45 88888.00 2024-05-30 15:44:48.000 151 21631.80 349.92 42694.48 88888.00 2024-05-30 15:44:49.000 151 21631.75 349.88 42694.51 88888.00 2024-05-30 15:44:50.000 151 21631.70 349.85 42694.51 47815.21 2024-05-30 15:44:51.000 151 21631.74 349.85 42694.50 88888.00 2024-05-30 15:44:52.000 151 21631.81 349.85 42694.49 88888.00 2024-05-30 15:44:53.000 151 21631.85 349.85 42694.51 88888.00 2024-05-30 15:44:54.000 151 21631.87 349.87 42694.59 88888.00 2024-05-30 15:44:55.000 151 21631.90 349.85 42694.64 47815.71 2024-05-30 15:44:56.000 151 21631.93 349.82 42694.61 88888.00 2024-05-30 15:44:57.000 151 21631.90 349.82 42694.58 88888.00 2024-05-30 15:44:58.000 151 21631.83 349.82 42694.59 88888.00 2024-05-30 15:44:59.000 151 21631.81 349.81 42694.64 88888.00 2024-05-30 15:45:00.000 151 21631.81 349.82 42694.71 47815.65 2024-05-30 15:45:01.000 151 21631.83 349.85 42694.77 88888.00 2024-05-30 15:45:02.000 151 21631.88 349.83 42694.77 88888.00 2024-05-30 15:45:03.000 151 21631.93 349.79 42694.74 88888.00 2024-05-30 15:45:04.000 151 21631.94 349.79 42694.75 88888.00 2024-05-30 15:45:05.000 151 21631.90 349.80 42694.80 99999.00 2024-05-30 15:45:06.000 151 21631.86 349.78 42694.81 99999.00 2024-05-30 15:45:07.000 151 21631.85 349.76 42694.78 99999.00 2024-05-30 15:45:08.000 151 21631.86 349.77 42694.76 99999.00 2024-05-30 15:45:09.000 151 21631.90 349.79 42694.77 99999.00 2024-05-30 15:45:10.000 151 21631.96 349.79 42694.78 47815.51 2024-05-30 15:45:11.000 151 21631.98 349.80 42694.81 88888.00 2024-05-30 15:45:12.000 151 21631.97 349.83 42694.86 88888.00 2024-05-30 15:45:13.000 151 21631.97 349.85 42694.93 88888.00 2024-05-30 15:45:14.000 151 21631.97 349.83 42694.95 88888.00 2024-05-30 15:45:15.000 151 21631.97 349.79 42694.94 47815.89 2024-05-30 15:45:16.000 151 21631.99 349.78 42694.93 88888.00 2024-05-30 15:45:17.000 151 21631.98 349.79 42694.91 88888.00 2024-05-30 15:45:18.000 151 21631.98 349.79 42694.91 88888.00 2024-05-30 15:45:19.000 151 21631.85 349.82 42694.96 88888.00 2024-05-30 15:45:20.000 151 21631.83 349.87 42695.04 47816.06 2024-05-30 15:45:21.000 151 21631.82 349.92 42695.06 88888.00 2024-05-30 15:45:22.000 151 21631.82 349.93 42695.05 88888.00 2024-05-30 15:45:23.000 151 21631.82 349.91 42695.08 88888.00 2024-05-30 15:45:24.000 151 21631.82 349.90 42695.10 88888.00 2024-05-30 15:45:25.000 151 21631.84 349.90 42695.09 47816.13 2024-05-30 15:45:26.000 151 21631.87 349.92 42695.11 88888.00 2024-05-30 15:45:27.000 151 21631.86 349.95 42695.17 88888.00 2024-05-30 15:45:28.000 151 21631.85 349.98 42695.22 88888.00 2024-05-30 15:45:29.000 151 21631.87 349.98 42695.28 88888.00 2024-05-30 15:45:30.000 151 21631.89 349.94 42695.32 47816.10 2024-05-30 15:45:31.000 151 21631.86 349.92 42695.32 88888.00 2024-05-30 15:45:32.000 151 21631.82 349.93 42695.33 88888.00 2024-05-30 15:45:33.000 151 21631.86 349.93 42695.35 88888.00 2024-05-30 15:45:34.000 151 21631.93 349.92 42695.38 88888.00 2024-05-30 15:45:35.000 151 21631.91 349.97 42695.41 47816.47 2024-05-30 15:45:36.000 151 21631.81 350.02 42695.43 88888.00 2024-05-30 15:45:37.000 151 21631.74 350.04 42695.46 88888.00 2024-05-30 15:45:38.000 151 21631.73 350.05 42695.48 88888.00 2024-05-30 15:45:39.000 151 21631.74 350.05 42695.46 88888.00 2024-05-30 15:45:40.000 151 21631.70 350.04 42695.44 47816.35 2024-05-30 15:45:41.000 151 21631.63 350.06 42695.45 88888.00 2024-05-30 15:45:42.000 151 21631.60 350.10 42695.50 88888.00 2024-05-30 15:45:43.000 151 21631.58 350.11 42695.54 88888.00 2024-05-30 15:45:44.000 151 21631.56 350.11 42695.55 88888.00 2024-05-30 15:45:45.000 151 21631.52 350.12 42695.56 47816.37 2024-05-30 15:45:46.000 151 21631.51 350.12 42695.57 88888.00 2024-05-30 15:45:47.000 151 21631.52 350.13 42695.57 88888.00 2024-05-30 15:45:48.000 151 21631.51 350.17 42695.56 88888.00 2024-05-30 15:45:49.000 151 21631.48 350.21 42695.60 88888.00 2024-05-30 15:45:50.000 151 21631.43 350.22 42695.66 47816.08 2024-05-30 15:45:51.000 151 21631.36 350.21 42695.69 88888.00 2024-05-30 15:45:52.000 151 21631.29 350.20 42695.71 88888.00 2024-05-30 15:45:53.000 151 21631.27 350.19 42695.75 88888.00 2024-05-30 15:45:54.000 151 21631.30 350.22 42695.79 88888.00 2024-05-30 15:45:55.000 151 21631.28 350.30 42695.81 47816.33 2024-05-30 15:45:56.000 151 21631.21 350.38 42695.81 88888.00 2024-05-30 15:45:57.000 151 21631.16 350.40 42695.84 88888.00 2024-05-30 15:45:58.000 151 21631.18 350.37 42695.91 88888.00 2024-05-30 15:45:59.000 151 21631.20 350.34 42695.96 88888.00 2024-05-30 15:46:00.000 151 21631.17 350.31 42695.96 47816.26 2024-05-30 15:46:01.000 151 21631.09 350.33 42695.98 88888.00 2024-05-30 15:46:02.000 151 21631.03 350.36 42696.04 88888.00 2024-05-30 15:46:03.000 151 21630.98 350.36 42696.11 88888.00 2024-05-30 15:46:04.000 151 21630.97 350.37 42696.15 88888.00 2024-05-30 15:46:05.000 151 21630.98 350.43 42696.19 47816.50 2024-05-30 15:46:06.000 151 21630.97 350.48 42696.23 88888.00 2024-05-30 15:46:07.000 151 21630.94 350.49 42696.25 88888.00 2024-05-30 15:46:08.000 151 21630.91 350.48 42696.25 88888.00 2024-05-30 15:46:09.000 151 21630.91 350.48 42696.26 88888.00 2024-05-30 15:46:10.000 151 21630.93 350.50 42696.30 47816.60 2024-05-30 15:46:11.000 151 21630.92 350.51 42696.34 88888.00 2024-05-30 15:46:12.000 151 21630.90 350.53 42696.37 88888.00 2024-05-30 15:46:13.000 151 21630.88 350.57 42696.39 88888.00 2024-05-30 15:46:14.000 151 21630.85 350.59 42696.42 88888.00 2024-05-30 15:46:15.000 151 21630.83 350.57 42696.45 47817.21 2024-05-30 15:46:16.000 151 21630.80 350.56 42696.46 88888.00 2024-05-30 15:46:17.000 151 21630.76 350.56 42696.47 88888.00 2024-05-30 15:46:18.000 151 21630.73 350.56 42696.50 88888.00 2024-05-30 15:46:19.000 151 21630.69 350.55 42696.54 88888.00 2024-05-30 15:46:20.000 151 21630.63 350.54 42696.59 47816.81 2024-05-30 15:46:21.000 151 21630.60 350.49 42696.61 88888.00 2024-05-30 15:46:22.000 151 21630.65 350.46 42696.61 88888.00 2024-05-30 15:46:23.000 151 21630.67 350.47 42696.64 88888.00 2024-05-30 15:46:24.000 151 21630.66 350.50 42696.68 88888.00 2024-05-30 15:46:25.000 151 21630.65 350.53 42696.69 47816.87 2024-05-30 15:46:26.000 151 21630.65 350.54 42696.68 88888.00 2024-05-30 15:46:27.000 151 21630.66 350.54 42696.72 88888.00 2024-05-30 15:46:28.000 151 21630.65 350.54 42696.78 88888.00 2024-05-30 15:46:29.000 151 21630.60 350.54 42696.79 88888.00 2024-05-30 15:46:30.000 151 21630.53 350.54 42696.79 47816.69 2024-05-30 15:46:31.000 151 21630.49 350.55 42696.81 88888.00 2024-05-30 15:46:32.000 151 21630.49 350.56 42696.86 88888.00 2024-05-30 15:46:33.000 151 21630.48 350.57 42696.93 88888.00 2024-05-30 15:46:34.000 151 21630.46 350.55 42696.95 88888.00 2024-05-30 15:46:35.000 151 21630.43 350.51 42696.94 47817.15 2024-05-30 15:46:36.000 151 21630.38 350.50 42696.94 88888.00 2024-05-30 15:46:37.000 151 21630.35 350.55 42696.97 88888.00 2024-05-30 15:46:38.000 151 21630.33 350.59 42697.01 88888.00 2024-05-30 15:46:39.000 151 21630.28 350.56 42697.00 88888.00 2024-05-30 15:46:40.000 151 21630.21 350.49 42697.00 47817.18 2024-05-30 15:46:41.000 151 21630.16 350.48 42697.07 88888.00 2024-05-30 15:46:42.000 151 21630.12 350.52 42697.16 88888.00 2024-05-30 15:46:43.000 151 21630.10 350.56 42697.20 88888.00 2024-05-30 15:46:44.000 151 21630.07 350.60 42697.23 88888.00 2024-05-30 15:46:45.000 151 21630.01 350.66 42697.28 47817.29 2024-05-30 15:46:46.000 151 21629.94 350.72 42697.28 88888.00 2024-05-30 15:46:47.000 151 21629.91 350.74 42697.27 88888.00 2024-05-30 15:46:48.000 151 21629.94 350.74 42697.30 88888.00 2024-05-30 15:46:49.000 151 21629.96 350.75 42697.33 88888.00 2024-05-30 15:46:50.000 151 21629.94 350.79 42697.33 47816.84 2024-05-30 15:46:51.000 151 21629.91 350.78 42697.34 88888.00 2024-05-30 15:46:52.000 151 21629.87 350.76 42697.39 88888.00 2024-05-30 15:46:53.000 151 21629.82 350.79 42697.46 88888.00 2024-05-30 15:46:54.000 151 21629.77 350.85 42697.48 88888.00 2024-05-30 15:46:55.000 151 21629.71 350.88 42697.51 47816.83 2024-05-30 15:46:56.000 151 21629.68 350.86 42697.57 88888.00 2024-05-30 15:46:57.000 151 21629.70 350.86 42697.65 88888.00 2024-05-30 15:46:58.000 151 21629.69 350.88 42697.66 88888.00 2024-05-30 15:46:59.000 151 21629.61 350.88 42697.61 88888.00 2024-05-30 15:47:00.000 151 21629.58 350.87 42697.62 47817.70 2024-05-30 15:47:01.000 151 21629.62 350.87 42697.66 88888.00 2024-05-30 15:47:02.000 151 21629.64 350.89 42697.67 88888.00 2024-05-30 15:47:03.000 151 21629.64 350.93 42697.67 88888.00 2024-05-30 15:47:04.000 151 21629.61 350.96 42697.71 88888.00 2024-05-30 15:47:05.000 151 21629.56 350.95 42697.78 47817.45 2024-05-30 15:47:06.000 151 21629.51 350.95 42697.83 88888.00 2024-05-30 15:47:07.000 151 21629.45 350.99 42697.85 88888.00 2024-05-30 15:47:08.000 151 21629.38 351.02 42697.89 88888.00 2024-05-30 15:47:09.000 151 21629.35 351.05 42697.94 88888.00 2024-05-30 15:47:10.000 151 21629.35 351.11 42697.95 47817.56 2024-05-30 15:47:11.000 151 21629.34 351.15 42697.94 88888.00 2024-05-30 15:47:12.000 151 21629.32 351.13 42697.98 88888.00 2024-05-30 15:47:13.000 151 21629.30 351.11 42698.01 88888.00 2024-05-30 15:47:14.000 151 21629.26 351.12 42698.01 88888.00 2024-05-30 15:47:15.000 151 21629.24 351.18 42698.00 47817.22 2024-05-30 15:47:16.000 151 21629.25 351.22 42698.03 88888.00 2024-05-30 15:47:17.000 151 21629.25 351.24 42698.11 88888.00 2024-05-30 15:47:18.000 151 21629.22 351.24 42698.17 88888.00 2024-05-30 15:47:19.000 151 21629.20 351.21 42698.18 88888.00 2024-05-30 15:47:20.000 151 21629.19 351.22 42698.18 47817.41 2024-05-30 15:47:21.000 151 21629.16 351.26 42698.17 88888.00 2024-05-30 15:47:22.000 151 21629.08 351.31 42698.19 88888.00 2024-05-30 15:47:23.000 151 21629.03 351.37 42698.26 88888.00 2024-05-30 15:47:24.000 151 21629.00 351.41 42698.31 88888.00 2024-05-30 15:47:25.000 151 21628.97 351.41 42698.34 47817.78 2024-05-30 15:47:26.000 151 21628.96 351.42 42698.34 88888.00 2024-05-30 15:47:27.000 151 21628.97 351.47 42698.35 88888.00 2024-05-30 15:47:28.000 151 21628.93 351.50 42698.40 88888.00 2024-05-30 15:47:29.000 151 21628.87 351.48 42698.44 88888.00 2024-05-30 15:47:30.000 151 21628.85 351.50 42698.43 47817.67 2024-05-30 15:47:31.000 151 21628.80 351.51 42698.43 88888.00 2024-05-30 15:47:32.000 151 21628.71 351.50 42698.46 88888.00 2024-05-30 15:47:33.000 151 21628.66 351.51 42698.50 88888.00 2024-05-30 15:47:34.000 151 21628.65 351.54 42698.52 88888.00 2024-05-30 15:47:35.000 151 21628.62 351.53 42698.52 47817.87 2024-05-30 15:47:36.000 151 21628.58 351.50 42698.52 88888.00 2024-05-30 15:47:37.000 151 21628.55 351.49 42698.54 88888.00 2024-05-30 15:47:38.000 151 21628.54 351.52 42698.56 88888.00 2024-05-30 15:47:39.000 151 21628.54 351.53 42698.57 88888.00 2024-05-30 15:47:40.000 151 21628.54 351.55 42698.59 47817.35 2024-05-30 15:47:41.000 151 21628.55 351.56 42698.62 88888.00 2024-05-30 15:47:42.000 151 21628.57 351.56 42698.66 88888.00 2024-05-30 15:47:43.000 151 21628.59 351.59 42698.68 88888.00 2024-05-30 15:47:44.000 151 21628.59 351.61 42698.67 88888.00 2024-05-30 15:47:45.000 151 21628.57 351.58 42698.69 47817.93 2024-05-30 15:47:46.000 151 21628.59 351.55 42698.75 88888.00 2024-05-30 15:47:47.000 151 21628.63 351.56 42698.80 88888.00 2024-05-30 15:47:48.000 151 21628.68 351.57 42698.80 88888.00 2024-05-30 15:47:49.000 151 21628.70 351.56 42698.79 88888.00 2024-05-30 15:47:50.000 151 21628.69 351.51 42698.79 47817.40 2024-05-30 15:47:51.000 151 21628.72 351.46 42698.79 88888.00 2024-05-30 15:47:52.000 151 21628.76 351.43 42698.82 88888.00 2024-05-30 15:47:53.000 151 21628.72 351.43 42698.82 88888.00 2024-05-30 15:47:54.000 151 21628.67 351.41 42698.82 88888.00 2024-05-30 15:47:55.000 151 21628.67 351.37 42698.84 47817.77 2024-05-30 15:47:56.000 151 21628.67 351.35 42698.87 88888.00 2024-05-30 15:47:57.000 151 21628.64 351.37 42698.89 88888.00 2024-05-30 15:47:58.000 151 21628.62 351.40 42698.92 88888.00 2024-05-30 15:47:59.000 151 21628.66 351.47 42698.99 88888.00 2024-05-30 15:48:00.000 151 21628.72 351.53 42699.05 47817.77 2024-05-30 15:48:01.000 151 21628.72 351.53 42699.05 88888.00 2024-05-30 15:48:02.000 151 21628.69 351.46 42699.02 88888.00 2024-05-30 15:48:03.000 151 21628.70 351.39 42699.03 88888.00 2024-05-30 15:48:04.000 151 21628.73 351.41 42699.08 88888.00 2024-05-30 15:48:05.000 151 21628.68 351.49 42699.13 47817.76 2024-05-30 15:48:06.000 151 21628.61 351.54 42699.13 88888.00 2024-05-30 15:48:07.000 151 21628.59 351.57 42699.10 88888.00 2024-05-30 15:48:08.000 151 21628.61 351.62 42699.09 88888.00 2024-05-30 15:48:09.000 151 21628.62 351.64 42699.10 88888.00 2024-05-30 15:48:10.000 151 21628.60 351.61 42699.10 47818.33 2024-05-30 15:48:11.000 151 21628.57 351.59 42699.11 88888.00 2024-05-30 15:48:12.000 151 21628.53 351.61 42699.11 88888.00 2024-05-30 15:48:13.000 151 21628.50 351.67 42699.12 88888.00 2024-05-30 15:48:14.000 151 21628.51 351.72 42699.11 88888.00 2024-05-30 15:48:15.000 151 21628.54 351.74 42699.11 47818.15 2024-05-30 15:48:16.000 151 21628.56 351.74 42699.13 88888.00 2024-05-30 15:48:17.000 151 21628.56 351.74 42699.14 88888.00 2024-05-30 15:48:18.000 151 21628.54 351.75 42699.19 88888.00 2024-05-30 15:48:19.000 151 21628.53 351.75 42699.23 88888.00 2024-05-30 15:48:20.000 151 21628.51 351.75 42699.24 47818.17 2024-05-30 15:48:21.000 151 21628.48 351.73 42699.25 88888.00 2024-05-30 15:48:22.000 151 21628.45 351.72 42699.28 88888.00 2024-05-30 15:48:23.000 151 21628.47 351.74 42699.35 88888.00 2024-05-30 15:48:24.000 151 21628.52 351.79 42699.42 88888.00 2024-05-30 15:48:25.000 151 21628.53 351.82 42699.39 47818.24 2024-05-30 15:48:26.000 151 21628.53 351.78 42699.32 88888.00 2024-05-30 15:48:27.000 151 21628.54 351.75 42699.32 88888.00 2024-05-30 15:48:28.000 151 21628.53 351.79 42699.36 88888.00 2024-05-30 15:48:29.000 151 21628.50 351.83 42699.36 88888.00 2024-05-30 15:48:30.000 151 21628.46 351.86 42699.38 47818.12 2024-05-30 15:48:31.000 151 21628.43 351.90 42699.41 88888.00 2024-05-30 15:48:32.000 151 21628.39 351.91 42699.41 88888.00 2024-05-30 15:48:33.000 151 21628.38 351.89 42699.39 88888.00 2024-05-30 15:48:34.000 151 21628.37 351.86 42699.41 88888.00 2024-05-30 15:48:35.000 151 21628.36 351.86 42699.50 47818.70 2024-05-30 15:48:36.000 151 21628.37 351.91 42699.57 88888.00 2024-05-30 15:48:37.000 151 21628.35 351.93 42699.56 88888.00 2024-05-30 15:48:38.000 151 21628.31 351.90 42699.52 88888.00 2024-05-30 15:48:39.000 151 21628.29 351.88 42699.50 88888.00 2024-05-30 15:48:40.000 151 21628.27 351.90 42699.50 47818.82 2024-05-30 15:48:41.000 151 21628.24 351.90 42699.49 88888.00 2024-05-30 15:48:42.000 151 21628.21 351.88 42699.50 88888.00 2024-05-30 15:48:43.000 151 21628.17 351.87 42699.51 88888.00 2024-05-30 15:48:44.000 151 21628.12 351.88 42699.48 88888.00 2024-05-30 15:48:45.000 151 21628.12 351.92 42699.50 47818.40 2024-05-30 15:48:46.000 151 21628.12 351.97 42699.55 88888.00 2024-05-30 15:48:47.000 151 21628.11 352.01 42699.57 88888.00 2024-05-30 15:48:48.000 151 21628.11 352.02 42699.57 88888.00 2024-05-30 15:48:49.000 151 21628.10 352.00 42699.56 88888.00 2024-05-30 15:48:50.000 151 21628.07 351.96 42699.55 47818.22 2024-05-30 15:48:51.000 151 21628.06 351.95 42699.56 88888.00 2024-05-30 15:48:52.000 151 21628.05 351.95 42699.56 88888.00 2024-05-30 15:48:53.000 151 21628.04 351.94 42699.59 88888.00 2024-05-30 15:48:54.000 151 21628.00 351.95 42699.64 88888.00 2024-05-30 15:48:55.000 151 21627.94 351.98 42699.69 47818.45 2024-05-30 15:48:56.000 151 21627.89 351.99 42699.73 88888.00 2024-05-30 15:48:57.000 151 21627.85 352.01 42699.77 88888.00 2024-05-30 15:48:58.000 151 21627.85 352.06 42699.78 88888.00 2024-05-30 15:48:59.000 151 21627.88 352.07 42699.75 88888.00 2024-05-30 15:49:00.000 151 21627.88 352.06 42699.73 47818.18 2024-05-30 15:49:01.000 151 21627.82 352.11 42699.76 88888.00 2024-05-30 15:49:02.000 151 21627.76 352.16 42699.80 88888.00 2024-05-30 15:49:03.000 151 21627.72 352.17 42699.83 88888.00 2024-05-30 15:49:04.000 151 21627.69 352.17 42699.85 88888.00 2024-05-30 15:49:05.000 151 21627.65 352.19 42699.84 47818.14 2024-05-30 15:49:06.000 151 21627.58 352.21 42699.82 88888.00 2024-05-30 15:49:07.000 151 21627.55 352.21 42699.84 88888.00 2024-05-30 15:49:08.000 151 21627.52 352.17 42699.86 88888.00 2024-05-30 15:49:09.000 151 21627.47 352.14 42699.86 88888.00 2024-05-30 15:49:10.000 151 21627.42 352.15 42699.91 47818.03 2024-05-30 15:49:11.000 151 21627.39 352.17 42699.96 88888.00 2024-05-30 15:49:12.000 151 21627.35 352.14 42699.96 88888.00 2024-05-30 15:49:13.000 151 21627.32 352.11 42699.94 88888.00 2024-05-30 15:49:14.000 151 21627.32 352.11 42699.93 88888.00 2024-05-30 15:49:15.000 151 21627.34 352.12 42699.93 47818.16 2024-05-30 15:49:16.000 151 21627.31 352.12 42699.93 88888.00 2024-05-30 15:49:17.000 151 21627.30 352.16 42699.97 88888.00 2024-05-30 15:49:18.000 151 21627.32 352.19 42700.06 88888.00 2024-05-30 15:49:19.000 151 21627.31 352.21 42700.12 88888.00 2024-05-30 15:49:20.000 151 21627.24 352.20 42700.12 47818.48 2024-05-30 15:49:21.000 151 21627.18 352.16 42700.10 88888.00 2024-05-30 15:49:22.000 151 21627.15 352.13 42700.09 88888.00 2024-05-30 15:49:23.000 151 21627.12 352.14 42700.12 88888.00 2024-05-30 15:49:24.000 151 21627.12 352.18 42700.19 88888.00 2024-05-30 15:49:25.000 151 21627.15 352.19 42700.21 47818.11 2024-05-30 15:49:26.000 151 21627.15 352.19 42700.20 88888.00 2024-05-30 15:49:27.000 151 21627.10 352.23 42700.24 88888.00 2024-05-30 15:49:28.000 151 21627.08 352.28 42700.31 88888.00 2024-05-30 15:49:29.000 151 21627.07 352.30 42700.35 88888.00 2024-05-30 15:49:30.000 151 21627.02 352.28 42700.34 47818.21 2024-05-30 15:49:31.000 151 21626.96 352.28 42700.33 88888.00 2024-05-30 15:49:32.000 151 21626.91 352.31 42700.36 88888.00 2024-05-30 15:49:33.000 151 21626.92 352.36 42700.41 88888.00 2024-05-30 15:49:34.000 151 21626.94 352.38 42700.43 88888.00 2024-05-30 15:49:35.000 151 21626.95 352.36 42700.43 47818.51 2024-05-30 15:49:36.000 151 21626.93 352.34 42700.40 88888.00 2024-05-30 15:49:37.000 151 21626.92 352.29 42700.36 88888.00 2024-05-30 15:49:38.000 151 21626.92 352.21 42700.34 88888.00 2024-05-30 15:49:39.000 151 21626.86 352.19 42700.40 88888.00 2024-05-30 15:49:40.000 151 21626.78 352.24 42700.46 47818.33 2024-05-30 15:49:41.000 151 21626.76 352.31 42700.48 88888.00 2024-05-30 15:49:42.000 151 21626.81 352.34 42700.45 88888.00 2024-05-30 15:49:43.000 151 21626.84 352.32 42700.41 88888.00 2024-05-30 15:49:44.000 151 21626.80 352.30 42700.41 88888.00 2024-05-30 15:49:45.000 151 21626.74 352.29 42700.44 47818.12 2024-05-30 15:49:46.000 151 21626.75 352.29 42700.48 88888.00 2024-05-30 15:49:47.000 151 21626.75 352.27 42700.49 88888.00 2024-05-30 15:49:48.000 151 21626.69 352.27 42700.50 88888.00 2024-05-30 15:49:49.000 151 21626.65 352.30 42700.51 88888.00 2024-05-30 15:49:50.000 151 21626.71 352.34 42700.52 47818.34 2024-05-30 15:49:51.000 151 21626.79 352.37 42700.52 88888.00 2024-05-30 15:49:52.000 151 21626.79 352.38 42700.56 88888.00 2024-05-30 15:49:53.000 151 21626.71 352.37 42700.60 88888.00 2024-05-30 15:49:54.000 151 21626.66 352.36 42700.61 88888.00 2024-05-30 15:49:55.000 151 21626.66 352.37 42700.59 47818.29 2024-05-30 15:49:56.000 151 21626.67 352.37 42700.60 88888.00 2024-05-30 15:49:57.000 151 21626.65 352.35 42700.61 88888.00 2024-05-30 15:49:58.000 151 21626.61 352.34 42700.60 88888.00 2024-05-30 15:49:59.000 151 21626.57 352.36 42700.60 88888.00 2024-05-30 15:50:00.000 151 21626.54 352.37 42700.61 47818.57 2024-05-30 15:50:01.000 151 21626.49 352.39 42700.62 88888.00 2024-05-30 15:50:02.000 151 21626.44 352.40 42700.64 88888.00 2024-05-30 15:50:03.000 151 21626.45 352.38 42700.68 88888.00 2024-05-30 15:50:04.000 151 21626.46 352.34 42700.73 88888.00 2024-05-30 15:50:05.000 151 21626.42 352.32 42700.77 47818.59 2024-05-30 15:50:06.000 151 21626.40 352.35 42700.78 88888.00 2024-05-30 15:50:07.000 151 21626.42 352.40 42700.77 88888.00 2024-05-30 15:50:08.000 151 21626.46 352.45 42700.76 88888.00 2024-05-30 15:50:09.000 151 21626.45 352.48 42700.79 88888.00 2024-05-30 15:50:10.000 151 21626.43 352.49 42700.82 47818.46 2024-05-30 15:50:11.000 151 21626.42 352.50 42700.84 88888.00 2024-05-30 15:50:12.000 151 21626.42 352.50 42700.85 88888.00 2024-05-30 15:50:13.000 151 21626.42 352.48 42700.85 88888.00 2024-05-30 15:50:14.000 151 21626.40 352.44 42700.82 88888.00 2024-05-30 15:50:15.000 151 21626.36 352.44 42700.79 47818.27 2024-05-30 15:50:16.000 151 21626.37 352.50 42700.78 88888.00 2024-05-30 15:50:17.000 151 21626.42 352.56 42700.80 88888.00 2024-05-30 15:50:18.000 151 21626.43 352.56 42700.84 88888.00 2024-05-30 15:50:19.000 151 21626.40 352.54 42700.86 88888.00 2024-05-30 15:50:20.000 151 21626.37 352.55 42700.86 47818.37 2024-05-30 15:50:21.000 151 21626.34 352.57 42700.88 88888.00 2024-05-30 15:50:22.000 151 21626.30 352.58 42700.94 88888.00 2024-05-30 15:50:23.000 151 21626.29 352.57 42700.98 88888.00 2024-05-30 15:50:24.000 151 21626.32 352.55 42700.99 88888.00 2024-05-30 15:50:25.000 151 21626.31 352.56 42700.96 47818.63 2024-05-30 15:50:26.000 151 21626.24 352.58 42700.96 88888.00 2024-05-30 15:50:27.000 151 21626.19 352.60 42700.97 88888.00 2024-05-30 15:50:28.000 151 21626.17 352.59 42700.97 88888.00 2024-05-30 15:50:29.000 151 21626.18 352.61 42700.98 88888.00 2024-05-30 15:50:30.000 151 21626.18 352.64 42701.02 47818.71 2024-05-30 15:50:31.000 151 21626.16 352.70 42701.04 88888.00 2024-05-30 15:50:32.000 151 21626.16 352.75 42701.03 88888.00 2024-05-30 15:50:33.000 151 21626.17 352.71 42701.00 88888.00 2024-05-30 15:50:34.000 151 21626.15 352.67 42701.02 88888.00 2024-05-30 15:50:35.000 151 21626.12 352.66 42701.05 47818.69 2024-05-30 15:50:36.000 151 21626.08 352.67 42701.06 88888.00 2024-05-30 15:50:37.000 151 21626.09 352.65 42701.08 88888.00 2024-05-30 15:50:38.000 151 21626.09 352.64 42701.11 88888.00 2024-05-30 15:50:39.000 151 21626.06 352.64 42701.14 88888.00 2024-05-30 15:50:40.000 151 21626.03 352.67 42701.15 47818.24 2024-05-30 15:50:41.000 151 21626.00 352.73 42701.17 88888.00 2024-05-30 15:50:42.000 151 21625.95 352.79 42701.19 88888.00 2024-05-30 15:50:43.000 151 21625.89 352.78 42701.17 88888.00 2024-05-30 15:50:44.000 151 21625.87 352.75 42701.14 88888.00 2024-05-30 15:50:45.000 151 21625.91 352.74 42701.14 47818.72 2024-05-30 15:50:46.000 151 21625.95 352.77 42701.18 88888.00 2024-05-30 15:50:47.000 151 21625.94 352.85 42701.21 88888.00 2024-05-30 15:50:48.000 151 21625.91 352.90 42701.24 88888.00 2024-05-30 15:50:49.000 151 21625.90 352.93 42701.26 88888.00 2024-05-30 15:50:50.000 151 21625.84 352.93 42701.27 47819.03 2024-05-30 15:50:51.000 151 21625.76 352.93 42701.28 88888.00 2024-05-30 15:50:52.000 151 21625.73 352.91 42701.27 88888.00 2024-05-30 15:50:53.000 151 21625.71 352.91 42701.25 88888.00 2024-05-30 15:50:54.000 151 21625.65 352.92 42701.26 88888.00 2024-05-30 15:50:55.000 151 21625.60 352.95 42701.30 47818.57 2024-05-30 15:50:56.000 151 21625.58 352.98 42701.31 88888.00 2024-05-30 15:50:57.000 151 21625.55 352.99 42701.32 88888.00 2024-05-30 15:50:58.000 151 21625.51 352.99 42701.36 88888.00 2024-05-30 15:50:59.000 151 21625.47 353.01 42701.39 88888.00 2024-05-30 15:51:00.000 151 21625.39 353.04 42701.38 47818.52 2024-05-30 15:51:01.000 151 21625.28 353.04 42701.36 88888.00 2024-05-30 15:51:02.000 151 21625.22 353.03 42701.37 88888.00 2024-05-30 15:51:03.000 151 21625.19 353.04 42701.41 88888.00 2024-05-30 15:51:04.000 151 21625.19 353.06 42701.45 88888.00 2024-05-30 15:51:05.000 151 21625.19 353.06 42701.50 47818.91 2024-05-30 15:51:06.000 151 21625.17 353.06 42701.54 88888.00 2024-05-30 15:51:07.000 151 21625.15 353.12 42701.55 88888.00 2024-05-30 15:51:08.000 151 21625.13 353.16 42701.50 88888.00 2024-05-30 15:51:09.000 151 21625.11 353.18 42701.46 88888.00 2024-05-30 15:51:10.000 151 21625.07 353.17 42701.48 47818.57 2024-05-30 15:51:11.000 151 21625.00 353.16 42701.50 88888.00 2024-05-30 15:51:12.000 151 21624.92 353.16 42701.50 88888.00 2024-05-30 15:51:13.000 151 21624.90 353.17 42701.50 88888.00 2024-05-30 15:51:14.000 151 21624.92 353.17 42701.55 88888.00 2024-05-30 15:51:15.000 151 21624.89 353.19 42701.61 47818.59 2024-05-30 15:51:16.000 151 21624.81 353.20 42701.65 88888.00 2024-05-30 15:51:17.000 151 21624.74 353.19 42701.67 88888.00 2024-05-30 15:51:18.000 151 21624.75 353.17 42701.69 88888.00 2024-05-30 15:51:19.000 151 21624.75 353.17 42701.67 88888.00 2024-05-30 15:51:20.000 151 21624.70 353.19 42701.65 47818.78 2024-05-30 15:51:21.000 151 21624.65 353.19 42701.65 88888.00 2024-05-30 15:51:22.000 151 21624.60 353.18 42701.64 88888.00 2024-05-30 15:51:23.000 151 21624.54 353.17 42701.62 88888.00 2024-05-30 15:51:24.000 151 21624.51 353.19 42701.64 88888.00 2024-05-30 15:51:25.000 151 21624.49 353.23 42701.63 47818.60 2024-05-30 15:51:26.000 151 21624.49 353.28 42701.62 88888.00 2024-05-30 15:51:27.000 151 21624.48 353.31 42701.68 88888.00 2024-05-30 15:51:28.000 151 21624.44 353.31 42701.75 88888.00 2024-05-30 15:51:29.000 151 21624.40 353.30 42701.81 88888.00 2024-05-30 15:51:30.000 151 21624.39 353.29 42701.84 47818.46 2024-05-30 15:51:31.000 151 21624.38 353.32 42701.87 88888.00 2024-05-30 15:51:32.000 151 21624.34 353.39 42701.91 88888.00 2024-05-30 15:51:33.000 151 21624.32 353.44 42701.94 88888.00 2024-05-30 15:51:34.000 151 21624.30 353.49 42701.95 88888.00 2024-05-30 15:51:35.000 151 21624.25 353.53 42701.96 47818.52 2024-05-30 15:51:36.000 151 21624.20 353.51 42702.00 88888.00 2024-05-30 15:51:37.000 151 21624.20 353.50 42702.04 88888.00 2024-05-30 15:51:38.000 151 21624.22 353.54 42702.06 88888.00 2024-05-30 15:51:39.000 151 21624.20 353.61 42702.06 88888.00 2024-05-30 15:51:40.000 151 21624.14 353.65 42702.07 47818.98 2024-05-30 15:51:41.000 151 21624.08 353.68 42702.07 88888.00 2024-05-30 15:51:42.000 151 21624.07 353.67 42702.08 88888.00 2024-05-30 15:51:43.000 151 21624.07 353.66 42702.11 88888.00 2024-05-30 15:51:44.000 151 21624.03 353.65 42702.11 88888.00 2024-05-30 15:51:45.000 151 21624.00 353.63 42702.09 47818.60 2024-05-30 15:51:46.000 151 21623.98 353.60 42702.07 88888.00 2024-05-30 15:51:47.000 151 21623.95 353.55 42702.12 88888.00 2024-05-30 15:51:48.000 151 21623.92 353.53 42702.21 88888.00 2024-05-30 15:51:49.000 151 21623.87 353.54 42702.27 88888.00 2024-05-30 15:51:50.000 151 21623.81 353.55 42702.27 47818.50 2024-05-30 15:51:51.000 151 21623.77 353.56 42702.24 88888.00 2024-05-30 15:51:52.000 151 21623.73 353.60 42702.25 88888.00 2024-05-30 15:51:53.000 151 21623.68 353.64 42702.28 88888.00 2024-05-30 15:51:54.000 151 21623.69 353.66 42702.29 88888.00 2024-05-30 15:51:55.000 151 21623.70 353.68 42702.26 47818.87 2024-05-30 15:51:56.000 151 21623.71 353.73 42702.24 88888.00 2024-05-30 15:51:57.000 151 21623.69 353.81 42702.28 88888.00 2024-05-30 15:51:58.000 151 21623.63 353.84 42702.31 88888.00 2024-05-30 15:51:59.000 151 21623.58 353.81 42702.30 88888.00 2024-05-30 15:52:00.000 151 21623.63 353.78 42702.32 47818.83 2024-05-30 15:52:01.000 151 21623.67 353.76 42702.36 88888.00 2024-05-30 15:52:02.000 151 21623.62 353.74 42702.39 88888.00 2024-05-30 15:52:03.000 151 21623.55 353.76 42702.41 88888.00 2024-05-30 15:52:04.000 151 21623.55 353.83 42702.37 88888.00 2024-05-30 15:52:05.000 151 21623.53 353.87 42702.32 47818.57 2024-05-30 15:52:06.000 151 21623.47 353.87 42702.31 88888.00 2024-05-30 15:52:07.000 151 21623.43 353.89 42702.32 88888.00 2024-05-30 15:52:08.000 151 21623.39 353.92 42702.36 88888.00 2024-05-30 15:52:09.000 151 21623.32 353.94 42702.40 88888.00 2024-05-30 15:52:10.000 151 21623.26 353.95 42702.40 47818.70 2024-05-30 15:52:11.000 151 21623.22 353.97 42702.39 88888.00 2024-05-30 15:52:12.000 151 21623.18 353.98 42702.40 88888.00 2024-05-30 15:52:13.000 151 21623.12 353.95 42702.44 88888.00 2024-05-30 15:52:14.000 151 21623.05 353.93 42702.48 88888.00 2024-05-30 15:52:15.000 151 21622.98 353.92 42702.47 47818.77 2024-05-30 15:52:16.000 151 21622.97 353.94 42702.45 88888.00 2024-05-30 15:52:17.000 151 21622.97 354.02 42702.46 88888.00 2024-05-30 15:52:18.000 151 21622.96 354.11 42702.50 88888.00 2024-05-30 15:52:19.000 151 21622.94 354.16 42702.54 88888.00 2024-05-30 15:52:20.000 151 21622.92 354.19 42702.55 99999.00 2024-05-30 15:52:21.000 151 21622.89 354.21 42702.54 99999.00 2024-05-30 15:52:22.000 151 21622.87 354.24 42702.56 99999.00 2024-05-30 15:52:23.000 151 21622.85 354.21 42702.62 99999.00 2024-05-30 15:52:24.000 151 21622.84 354.17 42702.65 99999.00 2024-05-30 15:52:25.000 151 21622.81 354.17 42702.63 47818.54 2024-05-30 15:52:26.000 151 21622.74 354.16 42702.57 88888.00 2024-05-30 15:52:27.000 151 21622.70 354.17 42702.61 88888.00 2024-05-30 15:52:28.000 151 21622.70 354.21 42702.68 88888.00 2024-05-30 15:52:29.000 151 21622.69 354.23 42702.71 88888.00 2024-05-30 15:52:30.000 151 21622.67 354.23 42702.70 47818.42 2024-05-30 15:52:31.000 151 21622.65 354.25 42702.68 88888.00 2024-05-30 15:52:32.000 151 21622.60 354.27 42702.64 88888.00 2024-05-30 15:52:33.000 151 21622.57 354.29 42702.68 88888.00 2024-05-30 15:52:34.000 151 21622.59 354.27 42702.74 88888.00 2024-05-30 15:52:35.000 151 21622.60 354.23 42702.78 47818.68 2024-05-30 15:52:36.000 151 21622.56 354.19 42702.77 88888.00 2024-05-30 15:52:37.000 151 21622.49 354.20 42702.75 88888.00 2024-05-30 15:52:38.000 151 21622.46 354.23 42702.75 88888.00 2024-05-30 15:52:39.000 151 21622.47 354.29 42702.81 88888.00 2024-05-30 15:52:40.000 151 21622.46 354.39 42702.88 47818.76 2024-05-30 15:52:41.000 151 21622.44 354.42 42702.88 88888.00 2024-05-30 15:52:42.000 151 21622.43 354.42 42702.86 88888.00 2024-05-30 15:52:43.000 151 21622.41 354.43 42702.88 88888.00 2024-05-30 15:52:44.000 151 21622.38 354.49 42702.89 88888.00 2024-05-30 15:52:45.000 151 21622.37 354.58 42702.89 47818.78 2024-05-30 15:52:46.000 151 21622.36 354.63 42702.91 88888.00 2024-05-30 15:52:47.000 151 21622.35 354.62 42702.96 88888.00 2024-05-30 15:52:48.000 151 21622.34 354.59 42702.98 88888.00 2024-05-30 15:52:49.000 151 21622.34 354.60 42702.96 88888.00 2024-05-30 15:52:50.000 151 21622.33 354.60 42702.91 47818.55 2024-05-30 15:52:51.000 151 21622.27 354.58 42702.89 88888.00 2024-05-30 15:52:52.000 151 21622.24 354.58 42702.93 88888.00 2024-05-30 15:52:53.000 151 21622.24 354.60 42702.99 88888.00 2024-05-30 15:52:54.000 151 21622.22 354.58 42703.02 88888.00 2024-05-30 15:52:55.000 151 21622.23 354.58 42703.01 47818.45 2024-05-30 15:52:56.000 151 21622.24 354.61 42702.99 88888.00 2024-05-30 15:52:57.000 151 21622.22 354.62 42702.97 88888.00 2024-05-30 15:52:58.000 151 21622.17 354.64 42702.99 88888.00 2024-05-30 15:52:59.000 151 21622.11 354.69 42703.01 88888.00 2024-05-30 15:53:00.000 151 21622.04 354.72 42703.00 47818.63 2024-05-30 15:53:01.000 151 21622.02 354.73 42702.97 88888.00 2024-05-30 15:53:02.000 151 21622.05 354.72 42702.96 88888.00 2024-05-30 15:53:03.000 151 21622.04 354.72 42702.94 88888.00 2024-05-30 15:53:04.000 151 21621.98 354.73 42702.96 88888.00 2024-05-30 15:53:05.000 151 21621.92 354.77 42703.04 47818.29 2024-05-30 15:53:06.000 151 21621.92 354.82 42703.12 88888.00 2024-05-30 15:53:07.000 151 21621.97 354.85 42703.15 88888.00 2024-05-30 15:53:08.000 151 21622.00 354.84 42703.14 88888.00 2024-05-30 15:53:09.000 151 21622.00 354.80 42703.14 88888.00 2024-05-30 15:53:10.000 151 21621.98 354.74 42703.15 47818.39 2024-05-30 15:53:11.000 151 21621.94 354.70 42703.16 88888.00 2024-05-30 15:53:12.000 151 21621.91 354.71 42703.16 88888.00 2024-05-30 15:53:13.000 151 21621.89 354.74 42703.16 88888.00 2024-05-30 15:53:14.000 151 21621.84 354.73 42703.15 88888.00 2024-05-30 15:53:15.000 151 21621.77 354.71 42703.13 47818.34 2024-05-30 15:53:16.000 151 21621.72 354.72 42703.14 88888.00 2024-05-30 15:53:17.000 151 21621.71 354.75 42703.16 88888.00 2024-05-30 15:53:18.000 151 21621.71 354.76 42703.17 88888.00 2024-05-30 15:53:19.000 151 21621.72 354.75 42703.19 88888.00 2024-05-30 15:53:20.000 151 21621.72 354.76 42703.24 47818.36 2024-05-30 15:53:21.000 151 21621.67 354.79 42703.23 88888.00 2024-05-30 15:53:22.000 151 21621.65 354.82 42703.18 88888.00 2024-05-30 15:53:23.000 151 21621.70 354.87 42703.20 88888.00 2024-05-30 15:53:24.000 151 21621.76 354.88 42703.24 88888.00 2024-05-30 15:53:25.000 151 21621.71 354.84 42703.22 47818.51 2024-05-30 15:53:26.000 151 21621.62 354.78 42703.19 88888.00 2024-05-30 15:53:27.000 151 21621.58 354.73 42703.14 88888.00 2024-05-30 15:53:28.000 151 21621.60 354.71 42703.10 88888.00 2024-05-30 15:53:29.000 151 21621.64 354.75 42703.12 88888.00 2024-05-30 15:53:30.000 151 21621.63 354.79 42703.16 47819.22 2024-05-30 15:53:31.000 151 21621.62 354.77 42703.21 88888.00 2024-05-30 15:53:32.000 151 21621.63 354.74 42703.25 88888.00 2024-05-30 15:53:33.000 151 21621.63 354.70 42703.26 88888.00 2024-05-30 15:53:34.000 151 21621.61 354.67 42703.24 88888.00 2024-05-30 15:53:35.000 151 21621.63 354.68 42703.22 47818.32 2024-05-30 15:53:36.000 151 21621.65 354.69 42703.18 88888.00 2024-05-30 15:53:37.000 151 21621.60 354.70 42703.16 88888.00 2024-05-30 15:53:38.000 151 21621.55 354.73 42703.18 88888.00 2024-05-30 15:53:39.000 151 21621.57 354.81 42703.20 88888.00 2024-05-30 15:53:40.000 151 21621.61 354.85 42703.22 47818.21 2024-05-30 15:53:41.000 151 21621.62 354.81 42703.21 88888.00 2024-05-30 15:53:42.000 151 21621.60 354.76 42703.21 88888.00 2024-05-30 15:53:43.000 151 21621.55 354.75 42703.21 88888.00 2024-05-30 15:53:44.000 151 21621.51 354.75 42703.19 88888.00 2024-05-30 15:53:45.000 151 21621.49 354.78 42703.18 47818.56 2024-05-30 15:53:46.000 151 21621.48 354.81 42703.16 88888.00 2024-05-30 15:53:47.000 151 21621.48 354.80 42703.12 88888.00 2024-05-30 15:53:48.000 151 21621.48 354.77 42703.09 88888.00 2024-05-30 15:53:49.000 151 21621.44 354.78 42703.07 88888.00 2024-05-30 15:53:50.000 151 21621.43 354.84 42703.06 47818.81 2024-05-30 15:53:51.000 151 21621.45 354.89 42703.05 88888.00 2024-05-30 15:53:52.000 151 21621.42 354.91 42703.03 88888.00 2024-05-30 15:53:53.000 151 21621.37 354.94 42703.03 88888.00 2024-05-30 15:53:54.000 151 21621.32 354.98 42703.03 88888.00 2024-05-30 15:53:55.000 151 21621.27 354.95 42703.01 47818.51 2024-05-30 15:53:56.000 151 21621.25 354.93 42703.04 88888.00 2024-05-30 15:53:57.000 151 21621.25 354.96 42703.12 88888.00 2024-05-30 15:53:58.000 151 21621.21 354.97 42703.16 88888.00 2024-05-30 15:53:59.000 151 21621.16 354.95 42703.14 88888.00 2024-05-30 15:54:00.000 151 21621.15 354.96 42703.11 47818.43 2024-05-30 15:54:01.000 151 21621.17 354.96 42703.11 88888.00 2024-05-30 15:54:02.000 151 21621.20 354.97 42703.11 88888.00 2024-05-30 15:54:03.000 151 21621.20 354.97 42703.09 88888.00 2024-05-30 15:54:04.000 151 21621.17 354.94 42703.07 88888.00 2024-05-30 15:54:05.000 151 21621.15 354.93 42703.09 47818.40 2024-05-30 15:54:06.000 151 21621.16 354.95 42703.15 88888.00 2024-05-30 15:54:07.000 151 21621.16 354.97 42703.19 88888.00 2024-05-30 15:54:08.000 151 21621.10 354.93 42703.19 88888.00 2024-05-30 15:54:09.000 151 21621.03 354.87 42703.18 88888.00 2024-05-30 15:54:10.000 151 21621.02 354.85 42703.21 47817.80 2024-05-30 15:54:11.000 151 21621.05 354.88 42703.23 88888.00 2024-05-30 15:54:12.000 151 21621.04 354.91 42703.19 88888.00 2024-05-30 15:54:13.000 151 21621.02 354.91 42703.16 88888.00 2024-05-30 15:54:14.000 151 21620.98 354.91 42703.17 88888.00 2024-05-30 15:54:15.000 151 21620.94 354.96 42703.19 47818.79 2024-05-30 15:54:16.000 151 21620.91 355.00 42703.18 88888.00 2024-05-30 15:54:17.000 151 21620.88 354.96 42703.14 88888.00 2024-05-30 15:54:18.000 151 21620.89 354.92 42703.13 88888.00 2024-05-30 15:54:19.000 151 21620.90 354.94 42703.15 88888.00 2024-05-30 15:54:20.000 151 21620.90 355.00 42703.18 47818.10 2024-05-30 15:54:21.000 151 21620.89 355.06 42703.21 88888.00 2024-05-30 15:54:22.000 151 21620.90 355.09 42703.27 88888.00 2024-05-30 15:54:23.000 151 21620.94 355.08 42703.28 88888.00 2024-05-30 15:54:24.000 151 21620.96 355.08 42703.26 88888.00 2024-05-30 15:54:25.000 151 21620.94 355.12 42703.26 47818.31 2024-05-30 15:54:26.000 151 21620.89 355.14 42703.28 88888.00 2024-05-30 15:54:27.000 151 21620.81 355.12 42703.27 88888.00 2024-05-30 15:54:28.000 151 21620.74 355.13 42703.23 88888.00 2024-05-30 15:54:29.000 151 21620.73 355.20 42703.21 88888.00 2024-05-30 15:54:30.000 151 21620.76 355.27 42703.21 47818.35 2024-05-30 15:54:31.000 151 21620.79 355.29 42703.21 88888.00 2024-05-30 15:54:32.000 151 21620.79 355.30 42703.23 88888.00 2024-05-30 15:54:33.000 151 21620.76 355.34 42703.26 88888.00 2024-05-30 15:54:34.000 151 21620.73 355.36 42703.30 88888.00 2024-05-30 15:54:35.000 151 21620.72 355.34 42703.32 47818.16 2024-05-30 15:54:36.000 151 21620.72 355.35 42703.31 88888.00 2024-05-30 15:54:37.000 151 21620.73 355.38 42703.30 88888.00 2024-05-30 15:54:38.000 151 21620.74 355.40 42703.31 88888.00 2024-05-30 15:54:39.000 151 21620.73 355.38 42703.34 88888.00 2024-05-30 15:54:40.000 151 21620.74 355.37 42703.37 47818.22 2024-05-30 15:54:41.000 151 21620.72 355.38 42703.35 88888.00 2024-05-30 15:54:42.000 151 21620.70 355.38 42703.34 88888.00 2024-05-30 15:54:43.000 151 21620.67 355.36 42703.34 88888.00 2024-05-30 15:54:44.000 151 21620.62 355.35 42703.31 88888.00 2024-05-30 15:54:45.000 151 21620.59 355.33 42703.30 47817.51 2024-05-30 15:54:46.000 151 21620.61 355.33 42703.35 88888.00 2024-05-30 15:54:47.000 151 21620.61 355.38 42703.38 88888.00 2024-05-30 15:54:48.000 151 21620.56 355.45 42703.39 88888.00 2024-05-30 15:54:49.000 151 21620.52 355.49 42703.39 88888.00 2024-05-30 15:54:50.000 151 21620.53 355.48 42703.40 47818.14 2024-05-30 15:54:51.000 151 21620.52 355.44 42703.41 88888.00 2024-05-30 15:54:52.000 151 21620.46 355.40 42703.43 88888.00 2024-05-30 15:54:53.000 151 21620.42 355.39 42703.43 88888.00 2024-05-30 15:54:54.000 151 21620.47 355.42 42703.43 88888.00 2024-05-30 15:54:55.000 151 21620.51 355.47 42703.43 47818.24 2024-05-30 15:54:56.000 151 21620.50 355.50 42703.40 88888.00 2024-05-30 15:54:57.000 151 21620.46 355.50 42703.39 88888.00 2024-05-30 15:54:58.000 151 21620.42 355.50 42703.41 88888.00 2024-05-30 15:54:59.000 151 21620.40 355.51 42703.43 88888.00 2024-05-30 15:55:00.000 151 21620.38 355.56 42703.41 47818.25 2024-05-30 15:55:01.000 151 21620.34 355.61 42703.39 88888.00 2024-05-30 15:55:02.000 151 21620.32 355.62 42703.39 88888.00 2024-05-30 15:55:03.000 151 21620.32 355.60 42703.41 88888.00 2024-05-30 15:55:04.000 151 21620.28 355.56 42703.41 88888.00 2024-05-30 15:55:05.000 151 21620.25 355.56 42703.41 47818.38 2024-05-30 15:55:06.000 151 21620.26 355.60 42703.39 88888.00 2024-05-30 15:55:07.000 151 21620.20 355.60 42703.37 88888.00 2024-05-30 15:55:08.000 151 21620.11 355.58 42703.36 88888.00 2024-05-30 15:55:09.000 151 21620.06 355.58 42703.37 88888.00 2024-05-30 15:55:10.000 151 21620.07 355.58 42703.38 47817.78 2024-05-30 15:55:11.000 151 21620.08 355.58 42703.41 88888.00 2024-05-30 15:55:12.000 151 21620.01 355.57 42703.44 88888.00 2024-05-30 15:55:13.000 151 21619.91 355.55 42703.44 88888.00 2024-05-30 15:55:14.000 151 21619.89 355.55 42703.43 88888.00 2024-05-30 15:55:15.000 151 21619.92 355.55 42703.43 47818.11 2024-05-30 15:55:16.000 151 21619.90 355.58 42703.43 88888.00 2024-05-30 15:55:17.000 151 21619.86 355.61 42703.44 88888.00 2024-05-30 15:55:18.000 151 21619.84 355.61 42703.41 88888.00 2024-05-30 15:55:19.000 151 21619.84 355.64 42703.41 88888.00 2024-05-30 15:55:20.000 151 21619.84 355.72 42703.43 47817.77 2024-05-30 15:55:21.000 151 21619.84 355.77 42703.44 88888.00 2024-05-30 15:55:22.000 151 21619.82 355.78 42703.40 88888.00 2024-05-30 15:55:23.000 151 21619.78 355.80 42703.38 88888.00 2024-05-30 15:55:24.000 151 21619.72 355.77 42703.40 88888.00 2024-05-30 15:55:25.000 151 21619.68 355.71 42703.43 47817.96 2024-05-30 15:55:26.000 151 21619.68 355.66 42703.40 88888.00 2024-05-30 15:55:27.000 151 21619.70 355.65 42703.36 88888.00 2024-05-30 15:55:28.000 151 21619.70 355.65 42703.36 88888.00 2024-05-30 15:55:29.000 151 21619.74 355.81 42703.41 88888.00 2024-05-30 15:55:30.000 151 21619.73 355.87 42703.43 47817.92 2024-05-30 15:55:31.000 151 21619.71 355.90 42703.46 88888.00 2024-05-30 15:55:32.000 151 21619.65 355.91 42703.47 88888.00 2024-05-30 15:55:33.000 151 21619.60 355.88 42703.44 88888.00 2024-05-30 15:55:34.000 151 21619.60 355.83 42703.40 88888.00 2024-05-30 15:55:35.000 151 21619.58 355.80 42703.39 47818.21 2024-05-30 15:55:36.000 151 21619.52 355.81 42703.39 88888.00 2024-05-30 15:55:37.000 151 21619.43 355.83 42703.41 88888.00 2024-05-30 15:55:38.000 151 21619.38 355.88 42703.45 88888.00 2024-05-30 15:55:39.000 151 21619.42 355.93 42703.48 88888.00 2024-05-30 15:55:40.000 151 21619.45 355.94 42703.50 47817.85 2024-05-30 15:55:41.000 151 21619.40 355.93 42703.50 88888.00 2024-05-30 15:55:42.000 151 21619.32 355.91 42703.50 88888.00 2024-05-30 15:55:43.000 151 21619.28 355.90 42703.47 88888.00 2024-05-30 15:55:44.000 151 21619.27 355.95 42703.48 88888.00 2024-05-30 15:55:45.000 151 21619.23 356.02 42703.55 47817.36 2024-05-30 15:55:46.000 151 21619.17 356.06 42703.62 88888.00 2024-05-30 15:55:47.000 151 21619.10 356.07 42703.62 88888.00 2024-05-30 15:55:48.000 151 21619.05 356.04 42703.60 88888.00 2024-05-30 15:55:49.000 151 21619.03 356.00 42703.60 88888.00 2024-05-30 15:55:50.000 151 21619.04 356.00 42703.60 47817.70 2024-05-30 15:55:51.000 151 21619.00 356.03 42703.57 88888.00 2024-05-30 15:55:52.000 151 21618.95 356.04 42703.56 88888.00 2024-05-30 15:55:53.000 151 21618.95 356.04 42703.61 88888.00 2024-05-30 15:55:54.000 151 21618.97 356.03 42703.65 88888.00 2024-05-30 15:55:55.000 151 21618.95 356.03 42703.67 47817.76 2024-05-30 15:55:56.000 151 21618.91 356.01 42703.71 88888.00 2024-05-30 15:55:57.000 151 21618.84 355.99 42703.70 88888.00 2024-05-30 15:55:58.000 151 21618.78 355.97 42703.67 88888.00 2024-05-30 15:55:59.000 151 21618.74 355.98 42703.66 88888.00 2024-05-30 15:56:00.000 151 21618.71 356.02 42703.67 47817.47 2024-05-30 15:56:01.000 151 21618.69 356.07 42703.68 88888.00 2024-05-30 15:56:02.000 151 21618.67 356.12 42703.69 88888.00 2024-05-30 15:56:03.000 151 21618.63 356.13 42703.72 88888.00 2024-05-30 15:56:04.000 151 21618.60 356.10 42703.73 88888.00 2024-05-30 15:56:05.000 151 21618.58 356.07 42703.71 47817.65 2024-05-30 15:56:06.000 151 21618.53 356.05 42703.69 88888.00 2024-05-30 15:56:07.000 151 21618.47 356.06 42703.69 88888.00 2024-05-30 15:56:08.000 151 21618.44 356.10 42703.68 88888.00 2024-05-30 15:56:09.000 151 21618.43 356.18 42703.70 88888.00 2024-05-30 15:56:10.000 151 21618.41 356.23 42703.73 47818.09 2024-05-30 15:56:11.000 151 21618.40 356.25 42703.73 88888.00 2024-05-30 15:56:12.000 151 21618.40 356.27 42703.73 88888.00 2024-05-30 15:56:13.000 151 21618.39 356.29 42703.73 88888.00 2024-05-30 15:56:14.000 151 21618.36 356.30 42703.74 88888.00 2024-05-30 15:56:15.000 151 21618.33 356.31 42703.77 47817.51 2024-05-30 15:56:16.000 151 21618.28 356.30 42703.80 88888.00 2024-05-30 15:56:17.000 151 21618.26 356.30 42703.79 88888.00 2024-05-30 15:56:18.000 151 21618.27 356.35 42703.76 88888.00 2024-05-30 15:56:19.000 151 21618.28 356.37 42703.74 88888.00 2024-05-30 15:56:20.000 151 21618.29 356.37 42703.77 47817.50 2024-05-30 15:56:21.000 151 21618.30 356.35 42703.79 88888.00 2024-05-30 15:56:22.000 151 21618.26 356.32 42703.80 88888.00 2024-05-30 15:56:23.000 151 21618.22 356.31 42703.81 88888.00 2024-05-30 15:56:24.000 151 21618.20 356.29 42703.81 88888.00 2024-05-30 15:56:25.000 151 21618.19 356.23 42703.83 47817.64 2024-05-30 15:56:26.000 151 21618.15 356.22 42703.88 88888.00 2024-05-30 15:56:27.000 151 21618.12 356.25 42703.87 88888.00 2024-05-30 15:56:28.000 151 21618.12 356.29 42703.84 88888.00 2024-05-30 15:56:29.000 151 21618.13 356.34 42703.86 88888.00 2024-05-30 15:56:30.000 151 21618.13 356.40 42703.85 47817.30 2024-05-30 15:56:31.000 151 21618.10 356.44 42703.79 88888.00 2024-05-30 15:56:32.000 151 21618.06 356.42 42703.74 88888.00 2024-05-30 15:56:33.000 151 21618.03 356.38 42703.74 88888.00 2024-05-30 15:56:34.000 151 21618.02 356.40 42703.78 88888.00 2024-05-30 15:56:35.000 151 21617.99 356.44 42703.82 47817.47 2024-05-30 15:56:36.000 151 21617.94 356.46 42703.85 88888.00 2024-05-30 15:56:37.000 151 21617.90 356.46 42703.86 88888.00 2024-05-30 15:56:38.000 151 21617.83 356.47 42703.83 88888.00 2024-05-30 15:56:39.000 151 21617.78 356.50 42703.82 88888.00 2024-05-30 15:56:40.000 151 21617.78 356.55 42703.84 47817.45 2024-05-30 15:56:41.000 151 21617.80 356.56 42703.87 88888.00 2024-05-30 15:56:42.000 151 21617.82 356.57 42703.90 88888.00 2024-05-30 15:56:43.000 151 21617.79 356.64 42703.95 88888.00 2024-05-30 15:56:44.000 151 21617.71 356.69 42703.98 88888.00 2024-05-30 15:56:45.000 151 21617.67 356.70 42703.99 47817.19 2024-05-30 15:56:46.000 151 21617.67 356.68 42703.96 88888.00 2024-05-30 15:56:47.000 151 21617.67 356.67 42703.91 88888.00 2024-05-30 15:56:48.000 151 21617.67 356.65 42703.89 88888.00 2024-05-30 15:56:49.000 151 21617.66 356.61 42703.88 88888.00 2024-05-30 15:56:50.000 151 21617.63 356.59 42703.90 47817.30 2024-05-30 15:56:51.000 151 21617.57 356.61 42703.93 88888.00 2024-05-30 15:56:52.000 151 21617.48 356.64 42703.90 88888.00 2024-05-30 15:56:53.000 151 21617.45 356.68 42703.88 88888.00 2024-05-30 15:56:54.000 151 21617.48 356.73 42703.91 88888.00 2024-05-30 15:56:55.000 151 21617.48 356.76 42703.92 47817.64 2024-05-30 15:56:56.000 151 21617.44 356.76 42703.89 88888.00 2024-05-30 15:56:57.000 151 21617.41 356.75 42703.89 88888.00 2024-05-30 15:56:58.000 151 21617.34 356.74 42703.90 88888.00 2024-05-30 15:56:59.000 151 21617.27 356.72 42703.89 88888.00 2024-05-30 15:57:00.000 151 21617.24 356.71 42703.89 47817.30 2024-05-30 15:57:01.000 151 21617.26 356.75 42703.92 88888.00 2024-05-30 15:57:02.000 151 21617.29 356.80 42703.93 88888.00 2024-05-30 15:57:03.000 151 21617.29 356.81 42703.89 88888.00 2024-05-30 15:57:04.000 151 21617.26 356.81 42703.86 88888.00 2024-05-30 15:57:05.000 151 21617.21 356.85 42703.86 47817.00 2024-05-30 15:57:06.000 151 21617.16 356.83 42703.86 88888.00 2024-05-30 15:57:07.000 151 21617.14 356.80 42703.90 88888.00 2024-05-30 15:57:08.000 151 21617.13 356.81 42703.96 88888.00 2024-05-30 15:57:09.000 151 21617.09 356.85 42703.98 88888.00 2024-05-30 15:57:10.000 151 21617.08 356.87 42703.95 47817.20 2024-05-30 15:57:11.000 151 21617.08 356.85 42703.93 88888.00 2024-05-30 15:57:12.000 151 21617.01 356.80 42703.92 88888.00 2024-05-30 15:57:13.000 151 21616.97 356.81 42703.97 88888.00 2024-05-30 15:57:14.000 151 21617.00 356.84 42704.00 88888.00 2024-05-30 15:57:15.000 151 21617.02 356.83 42703.97 47817.31 2024-05-30 15:57:16.000 151 21616.99 356.78 42703.95 88888.00 2024-05-30 15:57:17.000 151 21616.97 356.73 42703.94 88888.00 2024-05-30 15:57:18.000 151 21616.97 356.71 42703.96 88888.00 2024-05-30 15:57:19.000 151 21616.97 356.72 42703.97 88888.00 2024-05-30 15:57:20.000 151 21616.93 356.74 42703.96 47817.58 2024-05-30 15:57:21.000 151 21616.90 356.75 42703.98 88888.00 2024-05-30 15:57:22.000 151 21616.91 356.74 42704.02 88888.00 2024-05-30 15:57:23.000 151 21616.92 356.73 42704.01 88888.00 2024-05-30 15:57:24.000 151 21616.89 356.74 42703.98 88888.00 2024-05-30 15:57:25.000 151 21616.85 356.75 42703.96 47817.09 2024-05-30 15:57:26.000 151 21616.84 356.75 42703.95 88888.00 2024-05-30 15:57:27.000 151 21616.82 356.76 42703.98 88888.00 2024-05-30 15:57:28.000 151 21616.79 356.80 42703.97 88888.00 2024-05-30 15:57:29.000 151 21616.75 356.81 42703.93 88888.00 2024-05-30 15:57:30.000 151 21616.69 356.81 42703.91 47817.09 2024-05-30 15:57:31.000 151 21616.68 356.82 42703.93 88888.00 2024-05-30 15:57:32.000 151 21616.72 356.88 42703.94 88888.00 2024-05-30 15:57:33.000 151 21616.77 356.95 42703.93 88888.00 2024-05-30 15:57:34.000 151 21616.76 356.99 42703.94 88888.00 2024-05-30 15:57:35.000 151 21616.75 357.00 42703.96 47817.35 2024-05-30 15:57:36.000 151 21616.74 356.99 42703.97 88888.00 2024-05-30 15:57:37.000 151 21616.73 356.96 42703.95 88888.00 2024-05-30 15:57:38.000 151 21616.75 356.96 42703.91 88888.00 2024-05-30 15:57:39.000 151 21616.79 356.98 42703.88 88888.00 2024-05-30 15:57:40.000 151 21616.80 357.01 42703.88 47816.87 2024-05-30 15:57:41.000 151 21616.77 356.99 42703.88 88888.00 2024-05-30 15:57:42.000 151 21616.74 356.95 42703.86 88888.00 2024-05-30 15:57:43.000 151 21616.72 356.97 42703.88 88888.00 2024-05-30 15:57:44.000 151 21616.68 357.00 42703.91 88888.00 2024-05-30 15:57:45.000 151 21616.62 356.98 42703.91 47816.92 2024-05-30 15:57:46.000 151 21616.62 356.94 42703.91 88888.00 2024-05-30 15:57:47.000 151 21616.66 356.91 42703.94 88888.00 2024-05-30 15:57:48.000 151 21616.70 356.88 42703.94 88888.00 2024-05-30 15:57:49.000 151 21616.71 356.87 42703.89 88888.00 2024-05-30 15:57:50.000 151 21616.70 356.88 42703.88 47817.19 2024-05-30 15:57:51.000 151 21616.70 356.87 42703.93 88888.00 2024-05-30 15:57:52.000 151 21616.74 356.88 42703.96 88888.00 2024-05-30 15:57:53.000 151 21616.77 356.93 42703.94 88888.00 2024-05-30 15:57:54.000 151 21616.74 356.96 42703.93 88888.00 2024-05-30 15:57:55.000 151 21616.67 356.92 42703.94 47817.45 2024-05-30 15:57:56.000 151 21616.67 356.87 42703.93 88888.00 2024-05-30 15:57:57.000 151 21616.73 356.88 42703.89 88888.00 2024-05-30 15:57:58.000 151 21616.74 356.92 42703.85 88888.00 2024-05-30 15:57:59.000 151 21616.68 356.95 42703.85 88888.00 2024-05-30 15:58:00.000 151 21616.71 357.02 42703.88 47816.74 2024-05-30 15:58:01.000 151 21616.81 357.10 42703.89 88888.00 2024-05-30 15:58:02.000 151 21616.85 357.12 42703.89 88888.00 2024-05-30 15:58:03.000 151 21616.80 357.08 42703.88 88888.00 2024-05-30 15:58:04.000 151 21616.78 357.03 42703.87 88888.00 2024-05-30 15:58:05.000 151 21616.79 357.01 42703.88 47817.14 2024-05-30 15:58:06.000 151 21616.79 357.02 42703.85 88888.00 2024-05-30 15:58:07.000 151 21616.80 357.05 42703.79 88888.00 2024-05-30 15:58:08.000 151 21616.85 357.07 42703.77 88888.00 2024-05-30 15:58:09.000 151 21616.86 357.07 42703.77 88888.00 2024-05-30 15:58:10.000 151 21616.84 357.07 42703.74 47817.16 2024-05-30 15:58:11.000 151 21616.83 357.08 42703.75 88888.00 2024-05-30 15:58:12.000 151 21616.82 357.09 42703.77 88888.00 2024-05-30 15:58:13.000 151 21616.77 357.06 42703.76 88888.00 2024-05-30 15:58:14.000 151 21616.72 357.01 42703.76 88888.00 2024-05-30 15:58:15.000 151 21616.71 356.95 42703.73 47816.46 2024-05-30 15:58:16.000 151 21616.74 356.92 42703.71 88888.00 2024-05-30 15:58:17.000 151 21616.78 356.92 42703.71 88888.00 2024-05-30 15:58:18.000 151 21616.79 356.88 42703.73 88888.00 2024-05-30 15:58:19.000 151 21616.78 356.86 42703.74 88888.00 2024-05-30 15:58:20.000 151 21616.76 356.88 42703.71 47816.70 2024-05-30 15:58:21.000 151 21616.75 356.93 42703.68 88888.00 2024-05-30 15:58:22.000 151 21616.76 356.94 42703.66 88888.00 2024-05-30 15:58:23.000 151 21616.74 356.92 42703.66 88888.00 2024-05-30 15:58:24.000 151 21616.71 356.96 42703.67 88888.00 2024-05-30 15:58:25.000 151 21616.72 357.01 42703.68 47817.14 2024-05-30 15:58:26.000 151 21616.76 357.04 42703.68 88888.00 2024-05-30 15:58:27.000 151 21616.77 357.05 42703.70 88888.00 2024-05-30 15:58:28.000 151 21616.75 357.04 42703.71 88888.00 2024-05-30 15:58:29.000 151 21616.70 357.00 42703.72 88888.00 2024-05-30 15:58:30.000 151 21616.67 357.00 42703.71 47816.44 2024-05-30 15:58:31.000 151 21616.66 357.04 42703.68 88888.00 2024-05-30 15:58:32.000 151 21616.63 357.04 42703.64 88888.00 2024-05-30 15:58:33.000 151 21616.59 357.03 42703.62 88888.00 2024-05-30 15:58:34.000 151 21616.56 357.05 42703.63 88888.00 2024-05-30 15:58:35.000 151 21616.56 357.08 42703.62 47816.48 2024-05-30 15:58:36.000 151 21616.59 357.09 42703.61 88888.00 2024-05-30 15:58:37.000 151 21616.60 357.12 42703.59 88888.00 2024-05-30 15:58:38.000 151 21616.59 357.15 42703.58 88888.00 2024-05-30 15:58:39.000 151 21616.55 357.15 42703.56 88888.00 2024-05-30 15:58:40.000 151 21616.52 357.12 42703.53 47816.49 2024-05-30 15:58:41.000 151 21616.54 357.09 42703.54 88888.00 2024-05-30 15:58:42.000 151 21616.57 357.09 42703.55 88888.00 2024-05-30 15:58:43.000 151 21616.55 357.12 42703.52 88888.00 2024-05-30 15:58:44.000 151 21616.49 357.17 42703.53 88888.00 2024-05-30 15:58:45.000 151 21616.44 357.17 42703.54 47816.57 2024-05-30 15:58:46.000 151 21616.45 357.14 42703.54 88888.00 2024-05-30 15:58:47.000 151 21616.48 357.13 42703.51 88888.00 2024-05-30 15:58:48.000 151 21616.47 357.12 42703.52 88888.00 2024-05-30 15:58:49.000 151 21616.47 357.12 42703.57 88888.00 2024-05-30 15:58:50.000 151 21616.51 357.16 42703.62 47816.67 2024-05-30 15:58:51.000 151 21616.55 357.18 42703.66 88888.00 2024-05-30 15:58:52.000 151 21616.53 357.16 42703.68 88888.00 2024-05-30 15:58:53.000 151 21616.47 357.12 42703.67 88888.00 2024-05-30 15:58:54.000 151 21616.44 357.14 42703.63 88888.00 2024-05-30 15:58:55.000 151 21616.44 357.21 42703.60 47816.34 2024-05-30 15:58:56.000 151 21616.42 357.29 42703.57 88888.00 2024-05-30 15:58:57.000 151 21616.37 357.33 42703.59 88888.00 2024-05-30 15:58:58.000 151 21616.32 357.38 42703.62 88888.00 2024-05-30 15:58:59.000 151 21616.26 357.45 42703.64 88888.00 2024-05-30 15:59:00.000 151 21616.21 357.48 42703.61 47815.93 2024-05-30 15:59:01.000 151 21616.18 357.49 42703.57 88888.00 2024-05-30 15:59:02.000 151 21616.16 357.48 42703.52 88888.00 2024-05-30 15:59:03.000 151 21616.15 357.44 42703.49 88888.00 2024-05-30 15:59:04.000 151 21616.15 357.38 42703.47 88888.00 2024-05-30 15:59:05.000 151 21616.13 357.36 42703.50 47816.25 2024-05-30 15:59:06.000 151 21616.10 357.38 42703.54 88888.00 2024-05-30 15:59:07.000 151 21616.10 357.43 42703.56 88888.00 2024-05-30 15:59:08.000 151 21616.10 357.47 42703.54 88888.00 2024-05-30 15:59:09.000 151 21616.06 357.48 42703.52 88888.00 2024-05-30 15:59:10.000 151 21616.03 357.47 42703.50 47816.54 2024-05-30 15:59:11.000 151 21616.03 357.48 42703.49 88888.00 2024-05-30 15:59:12.000 151 21616.02 357.49 42703.51 88888.00 2024-05-30 15:59:13.000 151 21616.00 357.45 42703.55 88888.00 2024-05-30 15:59:14.000 151 21615.96 357.41 42703.57 88888.00 2024-05-30 15:59:15.000 151 21615.96 357.41 42703.61 47816.16 2024-05-30 15:59:16.000 151 21615.99 357.46 42703.63 88888.00 2024-05-30 15:59:17.000 151 21615.98 357.52 42703.60 88888.00 2024-05-30 15:59:18.000 151 21615.92 357.54 42703.54 88888.00 2024-05-30 15:59:19.000 151 21615.85 357.55 42703.54 88888.00 2024-05-30 15:59:20.000 151 21615.84 357.55 42703.55 47816.32 2024-05-30 15:59:21.000 151 21615.85 357.54 42703.54 88888.00 2024-05-30 15:59:22.000 151 21615.85 357.54 42703.57 88888.00 2024-05-30 15:59:23.000 151 21615.81 357.53 42703.61 88888.00 2024-05-30 15:59:24.000 151 21615.74 357.50 42703.59 88888.00 2024-05-30 15:59:25.000 151 21615.68 357.50 42703.53 47815.99 2024-05-30 15:59:26.000 151 21615.66 357.54 42703.52 88888.00 2024-05-30 15:59:27.000 151 21615.65 357.56 42703.53 88888.00 2024-05-30 15:59:28.000 151 21615.65 357.55 42703.53 88888.00 2024-05-30 15:59:29.000 151 21615.63 357.55 42703.52 88888.00 2024-05-30 15:59:30.000 151 21615.63 357.58 42703.51 47816.24 2024-05-30 15:59:31.000 151 21615.62 357.63 42703.51 88888.00 2024-05-30 15:59:32.000 151 21615.58 357.67 42703.52 88888.00 2024-05-30 15:59:33.000 151 21615.52 357.68 42703.56 88888.00 2024-05-30 15:59:34.000 151 21615.51 357.67 42703.57 88888.00 2024-05-30 15:59:35.000 151 21615.53 357.66 42703.57 99999.00 2024-05-30 15:59:36.000 151 21615.51 357.67 42703.55 99999.00 2024-05-30 15:59:37.000 151 21615.49 357.69 42703.55 99999.00 2024-05-30 15:59:38.000 151 21615.51 357.69 42703.56 99999.00 2024-05-30 15:59:39.000 151 21615.51 357.67 42703.57 99999.00 2024-05-30 15:59:40.000 151 21615.46 357.67 42703.59 47815.92 2024-05-30 15:59:41.000 151 21615.43 357.68 42703.58 88888.00 2024-05-30 15:59:42.000 151 21615.41 357.67 42703.56 88888.00 2024-05-30 15:59:43.000 151 21615.34 357.66 42703.53 88888.00 2024-05-30 15:59:44.000 151 21615.28 357.66 42703.52 88888.00 2024-05-30 15:59:45.000 151 21615.25 357.67 42703.55 47816.31 2024-05-30 15:59:46.000 151 21615.20 357.67 42703.57 88888.00 2024-05-30 15:59:47.000 151 21615.17 357.67 42703.57 88888.00 2024-05-30 15:59:48.000 151 21615.17 357.69 42703.61 88888.00 2024-05-30 15:59:49.000 151 21615.17 357.72 42703.64 88888.00 2024-05-30 15:59:50.000 151 21615.17 357.73 42703.62 47815.94 2024-05-30 15:59:51.000 151 21615.14 357.72 42703.59 88888.00 2024-05-30 15:59:52.000 151 21615.08 357.74 42703.55 88888.00 2024-05-30 15:59:53.000 151 21615.03 357.76 42703.55 88888.00 2024-05-30 15:59:54.000 151 21615.00 357.76 42703.57 88888.00 2024-05-30 15:59:55.000 151 21614.95 357.75 42703.57 47816.07 2024-05-30 15:59:56.000 151 21614.91 357.76 42703.57 88888.00 2024-05-30 15:59:57.000 151 21614.88 357.74 42703.59 88888.00 2024-05-30 15:59:58.000 151 21614.85 357.76 42703.64 88888.00 2024-05-30 15:59:59.000 151 21614.81 357.80 42703.66 88888.00 2024-05-30 16:00:00.000 151 21614.80 357.80 42703.66 47815.80 2024-05-30 16:00:01.000 151 21614.78 357.76 42703.61 88888.00 2024-05-30 16:00:02.000 151 21614.73 357.76 42703.61 88888.00 2024-05-30 16:00:03.000 151 21614.64 357.83 42703.67 88888.00 2024-05-30 16:00:04.000 151 21614.57 357.89 42703.71 88888.00 2024-05-30 16:00:05.000 151 21614.53 357.89 42703.67 47815.82 2024-05-30 16:00:06.000 151 21614.53 357.87 42703.66 88888.00 2024-05-30 16:00:07.000 151 21614.53 357.88 42703.70 88888.00 2024-05-30 16:00:08.000 151 21614.50 357.89 42703.71 88888.00 2024-05-30 16:00:09.000 151 21614.47 357.93 42703.69 88888.00 2024-05-30 16:00:10.000 151 21614.45 357.96 42703.68 47816.07 2024-05-30 16:00:11.000 151 21614.46 357.97 42703.67 88888.00 2024-05-30 16:00:12.000 151 21614.49 357.99 42703.72 88888.00 2024-05-30 16:00:13.000 151 21614.49 358.02 42703.76 88888.00 2024-05-30 16:00:14.000 151 21614.40 358.02 42703.72 88888.00 2024-05-30 16:00:15.000 151 21614.27 358.00 42703.68 47815.70 2024-05-30 16:00:16.000 151 21614.18 358.00 42703.68 88888.00 2024-05-30 16:00:17.000 151 21614.12 358.02 42703.70 88888.00 2024-05-30 16:00:18.000 151 21614.09 358.05 42703.73 88888.00 2024-05-30 16:00:19.000 151 21614.06 358.07 42703.76 88888.00 2024-05-30 16:00:20.000 151 21614.02 358.06 42703.75 47815.66 2024-05-30 16:00:21.000 151 21614.00 358.07 42703.76 88888.00 2024-05-30 16:00:22.000 151 21613.99 358.07 42703.77 88888.00 2024-05-30 16:00:23.000 151 21613.99 358.06 42703.78 88888.00 2024-05-30 16:00:24.000 151 21613.99 358.05 42703.78 88888.00 2024-05-30 16:00:25.000 151 21613.98 358.02 42703.74 47815.57 2024-05-30 16:00:26.000 151 21613.97 358.02 42703.70 88888.00 2024-05-30 16:00:27.000 151 21613.94 358.06 42703.73 88888.00 2024-05-30 16:00:28.000 151 21613.89 358.10 42703.80 88888.00 2024-05-30 16:00:29.000 151 21613.85 358.13 42703.85 88888.00 2024-05-30 16:00:30.000 151 21613.82 358.18 42703.86 47815.49 2024-05-30 16:00:31.000 151 21613.80 358.24 42703.86 88888.00 2024-05-30 16:00:32.000 151 21613.77 358.25 42703.88 88888.00 2024-05-30 16:00:33.000 151 21613.73 358.21 42703.89 88888.00 2024-05-30 16:00:34.000 151 21613.71 358.19 42703.86 88888.00 2024-05-30 16:00:35.000 151 21613.69 358.25 42703.83 47815.93 2024-05-30 16:00:36.000 151 21613.66 358.29 42703.84 88888.00 2024-05-30 16:00:37.000 151 21613.63 358.30 42703.85 88888.00 2024-05-30 16:00:38.000 151 21613.63 358.32 42703.86 88888.00 2024-05-30 16:00:39.000 151 21613.62 358.35 42703.88 88888.00 2024-05-30 16:00:40.000 151 21613.56 358.38 42703.91 47815.62 2024-05-30 16:00:41.000 151 21613.48 358.40 42703.94 88888.00 2024-05-30 16:00:42.000 151 21613.43 358.40 42703.93 88888.00 2024-05-30 16:00:43.000 151 21613.39 358.38 42703.87 88888.00 2024-05-30 16:00:44.000 151 21613.32 358.36 42703.81 88888.00 2024-05-30 16:00:45.000 151 21613.26 358.39 42703.79 47815.46 2024-05-30 16:00:46.000 151 21613.25 358.47 42703.84 88888.00 2024-05-30 16:00:47.000 151 21613.27 358.50 42703.87 88888.00 2024-05-30 16:00:48.000 151 21613.26 358.50 42703.88 88888.00 2024-05-30 16:00:49.000 151 21613.20 358.49 42703.89 88888.00 2024-05-30 16:00:50.000 151 21613.15 358.47 42703.89 47815.31 2024-05-30 16:00:51.000 151 21613.12 358.44 42703.89 88888.00 2024-05-30 16:00:52.000 151 21613.09 358.42 42703.94 88888.00 2024-05-30 16:00:53.000 151 21613.03 358.44 42704.01 88888.00 2024-05-30 16:00:54.000 151 21613.03 358.52 42704.08 88888.00 2024-05-30 16:00:55.000 151 21613.06 358.58 42704.12 47815.86 2024-05-30 16:00:56.000 151 21613.03 358.56 42704.07 88888.00 2024-05-30 16:00:57.000 151 21612.94 358.52 42703.99 88888.00 2024-05-30 16:00:58.000 151 21612.88 358.54 42703.97 88888.00 2024-05-30 16:00:59.000 151 21612.88 358.58 42704.00 88888.00 2024-05-30 16:01:00.000 151 21612.86 358.58 42704.02 47815.07 2024-05-30 16:01:01.000 151 21612.82 358.57 42704.00 88888.00 2024-05-30 16:01:02.000 151 21612.79 358.63 42704.03 88888.00 2024-05-30 16:01:03.000 151 21612.79 358.68 42704.07 88888.00 2024-05-30 16:01:04.000 151 21612.76 358.68 42704.08 88888.00 2024-05-30 16:01:05.000 151 21612.67 358.64 42704.06 47815.29 2024-05-30 16:01:06.000 151 21612.59 358.62 42704.04 88888.00 2024-05-30 16:01:07.000 151 21612.60 358.66 42704.04 88888.00 2024-05-30 16:01:08.000 151 21612.62 358.71 42704.05 88888.00 2024-05-30 16:01:09.000 151 21612.61 358.71 42704.05 88888.00 2024-05-30 16:01:10.000 151 21612.59 358.70 42704.06 47815.67 2024-05-30 16:01:11.000 151 21612.59 358.73 42704.07 88888.00 2024-05-30 16:01:12.000 151 21612.59 358.77 42704.08 88888.00 2024-05-30 16:01:13.000 151 21612.56 358.79 42704.09 88888.00 2024-05-30 16:01:14.000 151 21612.47 358.76 42704.09 88888.00 2024-05-30 16:01:15.000 151 21612.41 358.72 42704.07 47815.02 2024-05-30 16:01:16.000 151 21612.39 358.70 42704.06 88888.00 2024-05-30 16:01:17.000 151 21612.36 358.71 42704.07 88888.00 2024-05-30 16:01:18.000 151 21612.32 358.75 42704.07 88888.00 2024-05-30 16:01:19.000 151 21612.32 358.77 42704.05 88888.00 2024-05-30 16:01:20.000 151 21612.36 358.76 42704.05 47815.19 2024-05-30 16:01:21.000 151 21612.38 358.78 42704.09 88888.00 2024-05-30 16:01:22.000 151 21612.33 358.79 42704.14 88888.00 2024-05-30 16:01:23.000 151 21612.29 358.79 42704.14 88888.00 2024-05-30 16:01:24.000 151 21612.31 358.82 42704.14 88888.00 2024-05-30 16:01:25.000 151 21612.31 358.88 42704.14 47815.07 2024-05-30 16:01:26.000 151 21612.26 358.88 42704.14 88888.00 2024-05-30 16:01:27.000 151 21612.20 358.84 42704.12 88888.00 2024-05-30 16:01:28.000 151 21612.16 358.82 42704.11 88888.00 2024-05-30 16:01:29.000 151 21612.12 358.87 42704.14 88888.00 2024-05-30 16:01:30.000 151 21612.09 358.92 42704.16 47815.31 2024-05-30 16:01:31.000 151 21612.11 358.88 42704.15 88888.00 2024-05-30 16:01:32.000 151 21612.15 358.83 42704.14 88888.00 2024-05-30 16:01:33.000 151 21612.10 358.83 42704.14 88888.00 2024-05-30 16:01:34.000 151 21612.03 358.86 42704.12 88888.00 2024-05-30 16:01:35.000 151 21612.05 358.89 42704.11 47815.22 2024-05-30 16:01:36.000 151 21612.10 358.89 42704.11 88888.00 2024-05-30 16:01:37.000 151 21612.05 358.85 42704.12 88888.00 2024-05-30 16:01:38.000 151 21611.98 358.79 42704.12 88888.00 2024-05-30 16:01:39.000 151 21611.94 358.75 42704.12 88888.00 2024-05-30 16:01:40.000 151 21611.94 358.73 42704.11 47815.36 2024-05-30 16:01:41.000 151 21611.96 358.72 42704.14 88888.00 2024-05-30 16:01:42.000 151 21611.97 358.73 42704.14 88888.00 2024-05-30 16:01:43.000 151 21611.95 358.73 42704.11 88888.00 2024-05-30 16:01:44.000 151 21611.92 358.75 42704.12 88888.00 2024-05-30 16:01:45.000 151 21611.90 358.78 42704.15 47814.50 2024-05-30 16:01:46.000 151 21611.88 358.79 42704.16 88888.00 2024-05-30 16:01:47.000 151 21611.87 358.74 42704.16 88888.00 2024-05-30 16:01:48.000 151 21611.87 358.71 42704.14 88888.00 2024-05-30 16:01:49.000 151 21611.84 358.72 42704.12 88888.00 2024-05-30 16:01:50.000 151 21611.77 358.75 42704.12 47814.59 2024-05-30 16:01:51.000 151 21611.74 358.79 42704.11 88888.00 2024-05-30 16:01:52.000 151 21611.77 358.86 42704.07 88888.00 2024-05-30 16:01:53.000 151 21611.81 358.93 42704.05 88888.00 2024-05-30 16:01:54.000 151 21611.78 358.93 42704.07 88888.00 2024-05-30 16:01:55.000 151 21611.72 358.92 42704.08 47815.06 2024-05-30 16:01:56.000 151 21611.65 358.93 42704.09 88888.00 2024-05-30 16:01:57.000 151 21611.59 358.97 42704.11 88888.00 2024-05-30 16:01:58.000 151 21611.56 358.99 42704.11 88888.00 2024-05-30 16:01:59.000 151 21611.57 358.96 42704.11 88888.00 2024-05-30 16:02:00.000 151 21611.58 358.93 42704.13 47814.47 2024-05-30 16:02:01.000 151 21611.60 358.90 42704.11 88888.00 2024-05-30 16:02:02.000 151 21611.62 358.91 42704.09 88888.00 2024-05-30 16:02:03.000 151 21611.61 358.94 42704.11 88888.00 2024-05-30 16:02:04.000 151 21611.55 358.95 42704.12 88888.00 2024-05-30 16:02:05.000 151 21611.51 358.97 42704.11 47814.81 2024-05-30 16:02:06.000 151 21611.52 358.99 42704.12 88888.00 2024-05-30 16:02:07.000 151 21611.51 358.95 42704.11 88888.00 2024-05-30 16:02:08.000 151 21611.48 358.90 42704.08 88888.00 2024-05-30 16:02:09.000 151 21611.45 358.91 42704.09 88888.00 2024-05-30 16:02:10.000 151 21611.43 358.93 42704.12 47814.66 2024-05-30 16:02:11.000 151 21611.44 358.90 42704.12 88888.00 2024-05-30 16:02:12.000 151 21611.44 358.87 42704.07 88888.00 2024-05-30 16:02:13.000 151 21611.45 358.86 42704.05 88888.00 2024-05-30 16:02:14.000 151 21611.44 358.88 42704.08 88888.00 2024-05-30 16:02:15.000 151 21611.41 358.92 42704.07 47814.82 2024-05-30 16:02:16.000 151 21611.42 358.95 42704.03 88888.00 2024-05-30 16:02:17.000 151 21611.48 358.93 42704.00 88888.00 2024-05-30 16:02:18.000 151 21611.50 358.88 42703.97 88888.00 2024-05-30 16:02:19.000 151 21611.47 358.89 42703.94 88888.00 2024-05-30 16:02:20.000 151 21611.44 358.93 42703.93 47814.85 2024-05-30 16:02:21.000 151 21611.42 358.96 42703.91 88888.00 2024-05-30 16:02:22.000 151 21611.40 358.99 42703.92 88888.00 2024-05-30 16:02:23.000 151 21611.36 358.98 42703.91 88888.00 2024-05-30 16:02:24.000 151 21611.35 358.94 42703.88 88888.00 2024-05-30 16:02:25.000 151 21611.37 358.93 42703.86 47814.99 2024-05-30 16:02:26.000 151 21611.36 358.94 42703.86 88888.00 2024-05-30 16:02:27.000 151 21611.33 358.95 42703.85 88888.00 2024-05-30 16:02:28.000 151 21611.32 358.93 42703.84 88888.00 2024-05-30 16:02:29.000 151 21611.33 358.91 42703.86 88888.00 2024-05-30 16:02:30.000 151 21611.35 358.93 42703.89 47814.84 2024-05-30 16:02:31.000 151 21611.34 358.94 42703.90 88888.00 2024-05-30 16:02:32.000 151 21611.28 358.94 42703.86 88888.00 2024-05-30 16:02:33.000 151 21611.27 358.93 42703.82 88888.00 2024-05-30 16:02:34.000 151 21611.31 358.92 42703.84 88888.00 2024-05-30 16:02:35.000 151 21611.31 358.89 42703.84 47814.28 2024-05-30 16:02:36.000 151 21611.31 358.90 42703.81 88888.00 2024-05-30 16:02:37.000 151 21611.34 358.95 42703.80 88888.00 2024-05-30 16:02:38.000 151 21611.37 358.99 42703.80 88888.00 2024-05-30 16:02:39.000 151 21611.39 358.97 42703.82 88888.00 2024-05-30 16:02:40.000 151 21611.41 358.94 42703.81 47814.52 2024-05-30 16:02:41.000 151 21611.41 358.94 42703.81 88888.00 2024-05-30 16:02:42.000 151 21611.41 358.94 42703.79 88888.00 2024-05-30 16:02:43.000 151 21611.39 358.89 42703.76 88888.00 2024-05-30 16:02:44.000 151 21611.39 358.83 42703.74 88888.00 2024-05-30 16:02:45.000 151 21611.42 358.84 42703.78 47814.29 2024-05-30 16:02:46.000 151 21611.44 358.90 42703.78 88888.00 2024-05-30 16:02:47.000 151 21611.43 358.91 42703.77 88888.00 2024-05-30 16:02:48.000 151 21611.39 358.85 42703.73 88888.00 2024-05-30 16:02:49.000 151 21611.35 358.81 42703.72 88888.00 2024-05-30 16:02:50.000 151 21611.33 358.82 42703.73 47814.65 2024-05-30 16:02:51.000 151 21611.33 358.81 42703.72 88888.00 2024-05-30 16:02:52.000 151 21611.35 358.79 42703.68 88888.00 2024-05-30 16:02:53.000 151 21611.36 358.80 42703.66 88888.00 2024-05-30 16:02:54.000 151 21611.35 358.80 42703.68 88888.00 2024-05-30 16:02:55.000 151 21611.36 358.80 42703.72 47814.42 2024-05-30 16:02:56.000 151 21611.37 358.79 42703.73 88888.00 2024-05-30 16:02:57.000 151 21611.38 358.77 42703.70 88888.00 2024-05-30 16:02:58.000 151 21611.41 358.75 42703.64 88888.00 2024-05-30 16:02:59.000 151 21611.45 358.77 42703.61 88888.00 2024-05-30 16:03:00.000 151 21611.47 358.79 42703.57 47814.36 2024-05-30 16:03:01.000 151 21611.45 358.80 42703.56 88888.00 2024-05-30 16:03:02.000 151 21611.44 358.86 42703.57 88888.00 2024-05-30 16:03:03.000 151 21611.47 358.95 42703.60 88888.00 2024-05-30 16:03:04.000 151 21611.51 358.97 42703.60 88888.00 2024-05-30 16:03:05.000 151 21611.50 358.91 42703.61 47814.06 2024-05-30 16:03:06.000 151 21611.48 358.86 42703.60 88888.00 2024-05-30 16:03:07.000 151 21611.43 358.86 42703.56 88888.00 2024-05-30 16:03:08.000 151 21611.40 358.90 42703.54 88888.00 2024-05-30 16:03:09.000 151 21611.46 358.93 42703.56 88888.00 2024-05-30 16:03:10.000 151 21611.51 358.93 42703.57 47814.10 2024-05-30 16:03:11.000 151 21611.47 358.88 42703.55 88888.00 2024-05-30 16:03:12.000 151 21611.40 358.82 42703.52 88888.00 2024-05-30 16:03:13.000 151 21611.37 358.84 42703.51 88888.00 2024-05-30 16:03:14.000 151 21611.38 358.92 42703.52 88888.00 2024-05-30 16:03:15.000 151 21611.40 359.01 42703.53 47813.94 2024-05-30 16:03:16.000 151 21611.42 359.01 42703.48 88888.00 2024-05-30 16:03:17.000 151 21611.43 358.96 42703.45 88888.00 2024-05-30 16:03:18.000 151 21611.43 358.92 42703.45 88888.00 2024-05-30 16:03:19.000 151 21611.43 358.92 42703.43 88888.00 2024-05-30 16:03:20.000 151 21611.44 358.97 42703.39 47814.38 2024-05-30 16:03:21.000 151 21611.42 359.00 42703.41 88888.00 2024-05-30 16:03:22.000 151 21611.38 359.02 42703.43 88888.00 2024-05-30 16:03:23.000 151 21611.39 359.03 42703.45 88888.00 2024-05-30 16:03:24.000 151 21611.40 359.00 42703.44 88888.00 2024-05-30 16:03:25.000 151 21611.40 358.96 42703.41 47814.04 2024-05-30 16:03:26.000 151 21611.42 358.95 42703.39 88888.00 2024-05-30 16:03:27.000 151 21611.41 358.92 42703.37 88888.00 2024-05-30 16:03:28.000 151 21611.38 358.92 42703.33 88888.00 2024-05-30 16:03:29.000 151 21611.37 358.95 42703.31 88888.00 2024-05-30 16:03:30.000 151 21611.35 358.96 42703.30 47814.19 2024-05-30 16:03:31.000 151 21611.32 358.95 42703.29 88888.00 2024-05-30 16:03:32.000 151 21611.34 358.99 42703.28 88888.00 2024-05-30 16:03:33.000 151 21611.36 358.99 42703.26 88888.00 2024-05-30 16:03:34.000 151 21611.37 358.97 42703.29 88888.00 2024-05-30 16:03:35.000 151 21611.36 358.98 42703.37 47814.09 2024-05-30 16:03:36.000 151 21611.37 359.04 42703.39 88888.00 2024-05-30 16:03:37.000 151 21611.38 359.09 42703.34 88888.00 2024-05-30 16:03:38.000 151 21611.41 359.13 42703.28 88888.00 2024-05-30 16:03:39.000 151 21611.42 359.16 42703.25 88888.00 2024-05-30 16:03:40.000 151 21611.42 359.15 42703.23 47814.24 2024-05-30 16:03:41.000 151 21611.41 359.13 42703.22 88888.00 2024-05-30 16:03:42.000 151 21611.41 359.13 42703.25 88888.00 2024-05-30 16:03:43.000 151 21611.40 359.12 42703.29 88888.00 2024-05-30 16:03:44.000 151 21611.39 359.12 42703.29 88888.00 2024-05-30 16:03:45.000 151 21611.38 359.15 42703.28 47814.04 2024-05-30 16:03:46.000 151 21611.38 359.17 42703.28 88888.00 2024-05-30 16:03:47.000 151 21611.38 359.16 42703.27 88888.00 2024-05-30 16:03:48.000 151 21611.38 359.19 42703.25 88888.00 2024-05-30 16:03:49.000 151 21611.36 359.23 42703.23 88888.00 2024-05-30 16:03:50.000 151 21611.35 359.24 42703.21 47814.44 2024-05-30 16:03:51.000 151 21611.36 359.20 42703.23 88888.00 2024-05-30 16:03:52.000 151 21611.38 359.19 42703.29 88888.00 2024-05-30 16:03:53.000 151 21611.36 359.23 42703.34 88888.00 2024-05-30 16:03:54.000 151 21611.33 359.27 42703.31 88888.00 2024-05-30 16:03:55.000 151 21611.30 359.29 42703.24 47813.99 2024-05-30 16:03:56.000 151 21611.28 359.28 42703.20 88888.00 2024-05-30 16:03:57.000 151 21611.28 359.25 42703.19 88888.00 2024-05-30 16:03:58.000 151 21611.27 359.24 42703.16 88888.00 2024-05-30 16:03:59.000 151 21611.26 359.27 42703.16 88888.00 2024-05-30 16:04:00.000 151 21611.24 359.30 42703.20 47814.14 2024-05-30 16:04:01.000 151 21611.22 359.27 42703.22 88888.00 2024-05-30 16:04:02.000 151 21611.22 359.25 42703.21 88888.00 2024-05-30 16:04:03.000 151 21611.22 359.32 42703.22 88888.00 2024-05-30 16:04:04.000 151 21611.19 359.38 42703.24 88888.00 2024-05-30 16:04:05.000 151 21611.19 359.39 42703.25 47813.72 2024-05-30 16:04:06.000 151 21611.22 359.35 42703.24 88888.00 2024-05-30 16:04:07.000 151 21611.18 359.30 42703.25 88888.00 2024-05-30 16:04:08.000 151 21611.13 359.30 42703.27 88888.00 2024-05-30 16:04:09.000 151 21611.10 359.31 42703.27 88888.00 2024-05-30 16:04:10.000 151 21611.08 359.32 42703.22 47813.70 2024-05-30 16:04:11.000 151 21611.05 359.36 42703.20 88888.00 2024-05-30 16:04:12.000 151 21611.03 359.36 42703.19 88888.00 2024-05-30 16:04:13.000 151 21611.05 359.32 42703.15 88888.00 2024-05-30 16:04:14.000 151 21611.06 359.31 42703.12 88888.00 2024-05-30 16:04:15.000 151 21611.05 359.33 42703.14 47814.23 2024-05-30 16:04:16.000 151 21611.01 359.35 42703.17 88888.00 2024-05-30 16:04:17.000 151 21610.99 359.34 42703.18 88888.00 2024-05-30 16:04:18.000 151 21610.99 359.32 42703.18 88888.00 2024-05-30 16:04:19.000 151 21611.00 359.30 42703.17 88888.00 2024-05-30 16:04:20.000 151 21610.97 359.26 42703.14 47813.72 2024-05-30 16:04:21.000 151 21610.92 359.25 42703.12 88888.00 2024-05-30 16:04:22.000 151 21610.90 359.29 42703.13 88888.00 2024-05-30 16:04:23.000 151 21610.88 359.31 42703.13 88888.00 2024-05-30 16:04:24.000 151 21610.86 359.32 42703.12 88888.00 2024-05-30 16:04:25.000 151 21610.87 359.36 42703.12 47813.83 2024-05-30 16:04:26.000 151 21610.91 359.40 42703.10 88888.00 2024-05-30 16:04:27.000 151 21610.97 359.44 42703.09 88888.00 2024-05-30 16:04:28.000 151 21610.98 359.44 42703.06 88888.00 2024-05-30 16:04:29.000 151 21610.92 359.41 42703.00 88888.00 2024-05-30 16:04:30.000 151 21610.89 359.39 42702.98 47813.56 2024-05-30 16:04:31.000 151 21610.89 359.40 42703.02 88888.00 2024-05-30 16:04:32.000 151 21610.88 359.40 42703.04 88888.00 2024-05-30 16:04:33.000 151 21610.86 359.43 42703.04 88888.00 2024-05-30 16:04:34.000 151 21610.85 359.42 42703.05 88888.00 2024-05-30 16:04:35.000 151 21610.84 359.35 42703.06 47813.35 2024-05-30 16:04:36.000 151 21610.83 359.29 42703.02 88888.00 2024-05-30 16:04:37.000 151 21610.82 359.30 42702.96 88888.00 2024-05-30 16:04:38.000 151 21610.81 359.36 42702.96 88888.00 2024-05-30 16:04:39.000 151 21610.81 359.41 42702.98 88888.00 2024-05-30 16:04:40.000 151 21610.81 359.44 42702.96 47813.80 2024-05-30 16:04:41.000 151 21610.81 359.44 42702.93 88888.00 2024-05-30 16:04:42.000 151 21610.80 359.43 42702.93 88888.00 2024-05-30 16:04:43.000 151 21610.79 359.40 42702.92 88888.00 2024-05-30 16:04:44.000 151 21610.78 359.38 42702.91 88888.00 2024-05-30 16:04:45.000 151 21610.77 359.39 42702.91 47813.72 2024-05-30 16:04:46.000 151 21610.74 359.41 42702.89 88888.00 2024-05-30 16:04:47.000 151 21610.70 359.40 42702.88 88888.00 2024-05-30 16:04:48.000 151 21610.70 359.41 42702.89 88888.00 2024-05-30 16:04:49.000 151 21610.76 359.44 42702.90 88888.00 2024-05-30 16:04:50.000 151 21610.80 359.48 42702.91 47813.70 2024-05-30 16:04:51.000 151 21610.79 359.50 42702.89 88888.00 2024-05-30 16:04:52.000 151 21610.76 359.49 42702.88 88888.00 2024-05-30 16:04:53.000 151 21610.76 359.44 42702.89 88888.00 2024-05-30 16:04:54.000 151 21610.78 359.40 42702.88 88888.00 2024-05-30 16:04:55.000 151 21610.79 359.42 42702.87 47813.38 2024-05-30 16:04:56.000 151 21610.83 359.48 42702.87 88888.00 2024-05-30 16:04:57.000 151 21610.85 359.51 42702.86 88888.00 2024-05-30 16:04:58.000 151 21610.83 359.51 42702.88 88888.00 2024-05-30 16:04:59.000 151 21610.81 359.49 42702.89 88888.00 2024-05-30 16:05:00.000 151 21610.81 359.46 42702.84 47813.68 2024-05-30 16:05:01.000 151 21610.81 359.41 42702.79 88888.00 2024-05-30 16:05:02.000 151 21610.79 359.38 42702.79 88888.00 2024-05-30 16:05:03.000 151 21610.78 359.36 42702.80 88888.00 2024-05-30 16:05:04.000 151 21610.82 359.36 42702.81 88888.00 2024-05-30 16:05:05.000 151 21610.85 359.41 42702.80 47813.37 2024-05-30 16:05:06.000 151 21610.83 359.43 42702.79 88888.00 2024-05-30 16:05:07.000 151 21610.80 359.41 42702.82 88888.00 2024-05-30 16:05:08.000 151 21610.81 359.38 42702.84 88888.00 2024-05-30 16:05:09.000 151 21610.83 359.34 42702.84 88888.00 2024-05-30 16:05:10.000 151 21610.81 359.31 42702.82 47813.22 2024-05-30 16:05:11.000 151 21610.81 359.31 42702.82 88888.00 2024-05-30 16:05:12.000 151 21610.82 359.32 42702.82 88888.00 2024-05-30 16:05:13.000 151 21610.81 359.31 42702.80 88888.00 2024-05-30 16:05:14.000 151 21610.75 359.31 42702.79 88888.00 2024-05-30 16:05:15.000 151 21610.73 359.33 42702.80 47813.75 2024-05-30 16:05:16.000 151 21610.77 359.35 42702.82 88888.00 2024-05-30 16:05:17.000 151 21610.81 359.39 42702.82 88888.00 2024-05-30 16:05:18.000 151 21610.83 359.40 42702.81 88888.00 2024-05-30 16:05:19.000 151 21610.86 359.36 42702.80 88888.00 2024-05-30 16:05:20.000 151 21610.88 359.33 42702.81 47813.36 2024-05-30 16:05:21.000 151 21610.87 359.33 42702.80 88888.00 2024-05-30 16:05:22.000 151 21610.86 359.33 42702.77 88888.00 2024-05-30 16:05:23.000 151 21610.88 359.29 42702.73 88888.00 2024-05-30 16:05:24.000 151 21610.90 359.24 42702.73 88888.00 2024-05-30 16:05:25.000 151 21610.95 359.22 42702.75 47813.45 2024-05-30 16:05:26.000 151 21610.98 359.19 42702.74 88888.00 2024-05-30 16:05:27.000 151 21610.98 359.13 42702.69 88888.00 2024-05-30 16:05:28.000 151 21610.97 359.10 42702.64 88888.00 2024-05-30 16:05:29.000 151 21610.98 359.11 42702.62 88888.00 2024-05-30 16:05:30.000 151 21610.99 359.15 42702.61 47813.37 2024-05-30 16:05:31.000 151 21611.02 359.18 42702.60 88888.00 2024-05-30 16:05:32.000 151 21611.06 359.21 42702.60 88888.00 2024-05-30 16:05:33.000 151 21611.10 359.24 42702.60 88888.00 2024-05-30 16:05:34.000 151 21611.14 359.21 42702.59 88888.00 2024-05-30 16:05:35.000 151 21611.17 359.17 42702.58 47813.31 2024-05-30 16:05:36.000 151 21611.19 359.18 42702.59 88888.00 2024-05-30 16:05:37.000 151 21611.17 359.21 42702.56 88888.00 2024-05-30 16:05:38.000 151 21611.14 359.22 42702.51 88888.00 2024-05-30 16:05:39.000 151 21611.12 359.20 42702.48 88888.00 2024-05-30 16:05:40.000 151 21611.14 359.18 42702.46 47813.51 2024-05-30 16:05:41.000 151 21611.17 359.16 42702.46 88888.00 2024-05-30 16:05:42.000 151 21611.19 359.14 42702.45 88888.00 2024-05-30 16:05:43.000 151 21611.20 359.14 42702.43 88888.00 2024-05-30 16:05:44.000 151 21611.20 359.15 42702.42 88888.00 2024-05-30 16:05:45.000 151 21611.22 359.13 42702.43 47813.14 2024-05-30 16:05:46.000 151 21611.22 359.08 42702.43 88888.00 2024-05-30 16:05:47.000 151 21611.19 359.04 42702.43 88888.00 2024-05-30 16:05:48.000 151 21611.19 359.06 42702.43 88888.00 2024-05-30 16:05:49.000 151 21611.22 359.11 42702.39 88888.00 2024-05-30 16:05:50.000 151 21611.22 359.13 42702.36 47813.62 2024-05-30 16:05:51.000 151 21611.19 359.12 42702.35 88888.00 2024-05-30 16:05:52.000 151 21611.20 359.10 42702.37 88888.00 2024-05-30 16:05:53.000 151 21611.23 359.10 42702.37 88888.00 2024-05-30 16:05:54.000 151 21611.22 359.09 42702.35 88888.00 2024-05-30 16:05:55.000 151 21611.20 359.07 42702.36 47813.39 2024-05-30 16:05:56.000 151 21611.20 359.08 42702.39 88888.00 2024-05-30 16:05:57.000 151 21611.26 359.12 42702.36 88888.00 2024-05-30 16:05:58.000 151 21611.35 359.16 42702.29 88888.00 2024-05-30 16:05:59.000 151 21611.40 359.15 42702.26 88888.00 2024-05-30 16:06:00.000 151 21611.42 359.09 42702.24 47812.99 2024-05-30 16:06:01.000 151 21611.47 359.04 42702.21 88888.00 2024-05-30 16:06:02.000 151 21611.48 359.03 42702.19 88888.00 2024-05-30 16:06:03.000 151 21611.42 359.01 42702.23 88888.00 2024-05-30 16:06:04.000 151 21611.36 359.00 42702.31 88888.00 2024-05-30 16:06:05.000 151 21611.39 359.05 42702.29 47813.29 2024-05-30 16:06:06.000 151 21611.45 359.09 42702.21 88888.00 2024-05-30 16:06:07.000 151 21611.46 359.12 42702.21 88888.00 2024-05-30 16:06:08.000 151 21611.42 359.14 42702.24 88888.00 2024-05-30 16:06:09.000 151 21611.41 359.17 42702.24 88888.00 2024-05-30 16:06:10.000 151 21611.40 359.17 42702.19 47812.89 2024-05-30 16:06:11.000 151 21611.37 359.13 42702.14 88888.00 2024-05-30 16:06:12.000 151 21611.34 359.07 42702.14 88888.00 2024-05-30 16:06:13.000 151 21611.36 359.06 42702.18 88888.00 2024-05-30 16:06:14.000 151 21611.42 359.08 42702.18 88888.00 2024-05-30 16:06:15.000 151 21611.46 359.09 42702.17 47813.14 2024-05-30 16:06:16.000 151 21611.46 359.10 42702.19 88888.00 2024-05-30 16:06:17.000 151 21611.45 359.12 42702.18 88888.00 2024-05-30 16:06:18.000 151 21611.46 359.15 42702.14 88888.00 2024-05-30 16:06:19.000 151 21611.48 359.16 42702.09 88888.00 2024-05-30 16:06:20.000 151 21611.49 359.13 42702.07 47813.15 2024-05-30 16:06:21.000 151 21611.47 359.12 42702.09 88888.00 2024-05-30 16:06:22.000 151 21611.43 359.13 42702.08 88888.00 2024-05-30 16:06:23.000 151 21611.44 359.13 42702.06 88888.00 2024-05-30 16:06:24.000 151 21611.47 359.15 42702.04 88888.00 2024-05-30 16:06:25.000 151 21611.49 359.17 42702.01 47813.23 2024-05-30 16:06:26.000 151 21611.53 359.14 42701.99 88888.00 2024-05-30 16:06:27.000 151 21611.58 359.07 42701.99 88888.00 2024-05-30 16:06:28.000 151 21611.59 359.03 42702.00 88888.00 2024-05-30 16:06:29.000 151 21611.57 359.03 42701.98 88888.00 2024-05-30 16:06:30.000 151 21611.56 359.04 42701.96 47812.77 2024-05-30 16:06:31.000 151 21611.57 359.03 42701.97 88888.00 2024-05-30 16:06:32.000 151 21611.58 359.04 42701.99 88888.00 2024-05-30 16:06:33.000 151 21611.60 359.06 42702.01 88888.00 2024-05-30 16:06:34.000 151 21611.66 359.06 42702.04 88888.00 2024-05-30 16:06:35.000 151 21611.71 359.05 42702.05 47813.02 2024-05-30 16:06:36.000 151 21611.72 359.06 42702.03 88888.00 2024-05-30 16:06:37.000 151 21611.71 359.06 42701.98 88888.00 2024-05-30 16:06:38.000 151 21611.69 359.05 42701.94 88888.00 2024-05-30 16:06:39.000 151 21611.69 359.06 42701.94 88888.00 2024-05-30 16:06:40.000 151 21611.69 359.07 42701.95 47812.75 2024-05-30 16:06:41.000 151 21611.66 359.05 42701.95 88888.00 2024-05-30 16:06:42.000 151 21611.59 359.04 42701.91 88888.00 2024-05-30 16:06:43.000 151 21611.53 359.08 42701.89 88888.00 2024-05-30 16:06:44.000 151 21611.52 359.15 42701.90 88888.00 2024-05-30 16:06:45.000 151 21611.55 359.20 42701.90 47813.21 2024-05-30 16:06:46.000 151 21611.60 359.19 42701.89 88888.00 2024-05-30 16:06:47.000 151 21611.60 359.12 42701.86 88888.00 2024-05-30 16:06:48.000 151 21611.57 359.07 42701.82 88888.00 2024-05-30 16:06:49.000 151 21611.57 359.05 42701.81 88888.00 2024-05-30 16:06:50.000 151 21611.59 359.06 42701.83 47812.89 2024-05-30 16:06:51.000 151 21611.61 359.08 42701.84 88888.00 2024-05-30 16:06:52.000 151 21611.62 359.07 42701.83 88888.00 2024-05-30 16:06:53.000 151 21611.63 359.04 42701.81 88888.00 2024-05-30 16:06:54.000 151 21611.65 359.03 42701.77 88888.00 2024-05-30 16:06:55.000 151 21611.67 359.12 42701.73 47812.66 2024-05-30 16:06:56.000 151 21611.66 359.23 42701.74 88888.00 2024-05-30 16:06:57.000 151 21611.63 359.23 42701.79 88888.00 2024-05-30 16:06:58.000 151 21611.58 359.18 42701.81 88888.00 2024-05-30 16:06:59.000 151 21611.56 359.16 42701.79 88888.00 2024-05-30 16:07:00.000 151 21611.58 359.16 42701.77 47812.54 2024-05-30 16:07:01.000 151 21611.59 359.14 42701.76 88888.00 2024-05-30 16:07:02.000 151 21611.56 359.13 42701.75 88888.00 2024-05-30 16:07:03.000 151 21611.52 359.15 42701.74 88888.00 2024-05-30 16:07:04.000 151 21611.50 359.16 42701.76 88888.00 2024-05-30 16:07:05.000 151 21611.48 359.16 42701.78 47812.77 2024-05-30 16:07:06.000 151 21611.44 359.18 42701.76 88888.00 2024-05-30 16:07:07.000 151 21611.39 359.18 42701.73 88888.00 2024-05-30 16:07:08.000 151 21611.35 359.14 42701.79 88888.00 2024-05-30 16:07:09.000 151 21611.37 359.13 42701.85 88888.00 2024-05-30 16:07:10.000 151 21611.43 359.17 42701.84 47812.76 2024-05-30 16:07:11.000 151 21611.43 359.22 42701.80 88888.00 2024-05-30 16:07:12.000 151 21611.38 359.24 42701.76 88888.00 2024-05-30 16:07:13.000 151 21611.34 359.23 42701.72 88888.00 2024-05-30 16:07:14.000 151 21611.32 359.24 42701.70 88888.00 2024-05-30 16:07:15.000 151 21611.30 359.24 42701.73 47812.78 2024-05-30 16:07:16.000 151 21611.28 359.21 42701.80 88888.00 2024-05-30 16:07:17.000 151 21611.26 359.18 42701.82 88888.00 2024-05-30 16:07:18.000 151 21611.23 359.18 42701.81 88888.00 2024-05-30 16:07:19.000 151 21611.20 359.22 42701.83 88888.00 2024-05-30 16:07:20.000 151 21611.18 359.26 42701.84 47812.78 2024-05-30 16:07:21.000 151 21611.16 359.30 42701.82 88888.00 2024-05-30 16:07:22.000 151 21611.15 359.36 42701.81 88888.00 2024-05-30 16:07:23.000 151 21611.16 359.40 42701.86 88888.00 2024-05-30 16:07:24.000 151 21611.16 359.38 42701.91 88888.00 2024-05-30 16:07:25.000 151 21611.12 359.32 42701.91 47812.42 2024-05-30 16:07:26.000 151 21611.08 359.29 42701.90 88888.00 2024-05-30 16:07:27.000 151 21611.07 359.29 42701.90 88888.00 2024-05-30 16:07:28.000 151 21611.08 359.29 42701.89 88888.00 2024-05-30 16:07:29.000 151 21611.07 359.31 42701.89 88888.00 2024-05-30 16:07:30.000 151 21611.04 359.35 42701.90 47812.80 2024-05-30 16:07:31.000 151 21611.01 359.41 42701.93 88888.00 2024-05-30 16:07:32.000 151 21611.00 359.44 42701.97 88888.00 2024-05-30 16:07:33.000 151 21610.97 359.43 42701.98 88888.00 2024-05-30 16:07:34.000 151 21610.88 359.38 42701.96 88888.00 2024-05-30 16:07:35.000 151 21610.81 359.36 42701.93 47812.76 2024-05-30 16:07:36.000 151 21610.82 359.40 42701.97 88888.00 2024-05-30 16:07:37.000 151 21610.82 359.45 42702.01 88888.00 2024-05-30 16:07:38.000 151 21610.75 359.47 42702.01 88888.00 2024-05-30 16:07:39.000 151 21610.69 359.48 42701.98 88888.00 2024-05-30 16:07:40.000 151 21610.65 359.51 42701.94 47812.65 2024-05-30 16:07:41.000 151 21610.62 359.55 42701.93 88888.00 2024-05-30 16:07:42.000 151 21610.60 359.56 42701.99 88888.00 2024-05-30 16:07:43.000 151 21610.59 359.56 42702.06 88888.00 2024-05-30 16:07:44.000 151 21610.57 359.59 42702.08 88888.00 2024-05-30 16:07:45.000 151 21610.52 359.61 42702.04 47813.08 2024-05-30 16:07:46.000 151 21610.47 359.64 42702.04 88888.00 2024-05-30 16:07:47.000 151 21610.46 359.68 42702.09 88888.00 2024-05-30 16:07:48.000 151 21610.46 359.68 42702.13 88888.00 2024-05-30 16:07:49.000 151 21610.47 359.69 42702.13 88888.00 2024-05-30 16:07:50.000 151 21610.44 359.71 42702.10 47812.30 2024-05-30 16:07:51.000 151 21610.40 359.74 42702.07 88888.00 2024-05-30 16:07:52.000 151 21610.36 359.79 42702.07 88888.00 2024-05-30 16:07:53.000 151 21610.33 359.81 42702.03 88888.00 2024-05-30 16:07:54.000 151 21610.28 359.83 42702.05 88888.00 2024-05-30 16:07:55.000 151 21610.24 359.85 42702.14 47812.71 2024-05-30 16:07:56.000 151 21610.19 359.85 42702.19 88888.00 2024-05-30 16:07:57.000 151 21610.15 359.85 42702.22 88888.00 2024-05-30 16:07:58.000 151 21610.14 359.83 42702.24 88888.00 2024-05-30 16:07:59.000 151 21610.12 359.79 42702.24 88888.00 2024-05-30 16:08:00.000 151 21610.11 359.75 42702.23 47812.36 2024-05-30 16:08:01.000 151 21610.11 359.77 42702.22 88888.00 2024-05-30 16:08:02.000 151 21610.12 359.82 42702.24 88888.00 2024-05-30 16:08:03.000 151 21610.09 359.84 42702.27 88888.00 2024-05-30 16:08:04.000 151 21610.08 359.89 42702.31 88888.00 2024-05-30 16:08:05.000 151 21610.08 359.93 42702.34 47812.76 2024-05-30 16:08:06.000 151 21610.07 359.97 42702.36 88888.00 2024-05-30 16:08:07.000 151 21610.00 360.02 42702.37 88888.00 2024-05-30 16:08:08.000 151 21609.93 360.06 42702.35 88888.00 2024-05-30 16:08:09.000 151 21609.90 360.08 42702.33 88888.00 2024-05-30 16:08:10.000 151 21609.90 360.06 42702.34 47812.69 2024-05-30 16:08:11.000 151 21609.90 360.06 42702.35 88888.00 2024-05-30 16:08:12.000 151 21609.90 360.07 42702.37 88888.00 2024-05-30 16:08:13.000 151 21609.84 360.07 42702.34 88888.00 2024-05-30 16:08:14.000 151 21609.79 360.07 42702.32 88888.00 2024-05-30 16:08:15.000 151 21609.78 360.11 42702.36 47812.68 2024-05-30 16:08:16.000 151 21609.76 360.14 42702.44 88888.00 2024-05-30 16:08:17.000 151 21609.69 360.16 42702.48 88888.00 2024-05-30 16:08:18.000 151 21609.62 360.18 42702.44 88888.00 2024-05-30 16:08:19.000 151 21609.61 360.20 42702.40 88888.00 2024-05-30 16:08:20.000 151 21609.59 360.20 42702.43 47812.50 2024-05-30 16:08:21.000 151 21609.54 360.23 42702.50 88888.00 2024-05-30 16:08:22.000 151 21609.53 360.28 42702.56 88888.00 2024-05-30 16:08:23.000 151 21609.53 360.30 42702.61 88888.00 2024-05-30 16:08:24.000 151 21609.47 360.30 42702.62 88888.00 2024-05-30 16:08:25.000 151 21609.40 360.30 42702.57 47812.47 2024-05-30 16:08:26.000 151 21609.37 360.27 42702.53 88888.00 2024-05-30 16:08:27.000 151 21609.36 360.24 42702.54 88888.00 2024-05-30 16:08:28.000 151 21609.32 360.23 42702.58 88888.00 2024-05-30 16:08:29.000 151 21609.27 360.27 42702.59 88888.00 2024-05-30 16:08:30.000 151 21609.26 360.33 42702.56 47812.36 2024-05-30 16:08:31.000 151 21609.27 360.35 42702.56 88888.00 2024-05-30 16:08:32.000 151 21609.26 360.35 42702.59 88888.00 2024-05-30 16:08:33.000 151 21609.18 360.37 42702.61 88888.00 2024-05-30 16:08:34.000 151 21609.12 360.42 42702.62 88888.00 2024-05-30 16:08:35.000 151 21609.07 360.46 42702.63 47812.15 2024-05-30 16:08:36.000 151 21609.02 360.45 42702.61 88888.00 2024-05-30 16:08:37.000 151 21608.97 360.41 42702.57 88888.00 2024-05-30 16:08:38.000 151 21608.91 360.39 42702.58 88888.00 2024-05-30 16:08:39.000 151 21608.85 360.42 42702.63 88888.00 2024-05-30 16:08:40.000 151 21608.83 360.46 42702.68 47812.63 2024-05-30 16:08:41.000 151 21608.84 360.45 42702.72 88888.00 2024-05-30 16:08:42.000 151 21608.82 360.48 42702.73 88888.00 2024-05-30 16:08:43.000 151 21608.76 360.52 42702.74 88888.00 2024-05-30 16:08:44.000 151 21608.74 360.48 42702.71 88888.00 2024-05-30 16:08:45.000 151 21608.73 360.40 42702.68 47812.29 2024-05-30 16:08:46.000 151 21608.73 360.38 42702.69 88888.00 2024-05-30 16:08:47.000 151 21608.74 360.41 42702.73 88888.00 2024-05-30 16:08:48.000 151 21608.75 360.42 42702.73 88888.00 2024-05-30 16:08:49.000 151 21608.73 360.43 42702.71 88888.00 2024-05-30 16:08:50.000 151 21608.69 360.41 42702.68 47812.53 2024-05-30 16:08:51.000 151 21608.66 360.38 42702.66 88888.00 2024-05-30 16:08:52.000 151 21608.65 360.41 42702.65 88888.00 2024-05-30 16:08:53.000 151 21608.64 360.45 42702.68 88888.00 2024-05-30 16:08:54.000 151 21608.65 360.45 42702.68 88888.00 2024-05-30 16:08:55.000 151 21608.64 360.41 42702.67 47812.31 2024-05-30 16:08:56.000 151 21608.61 360.40 42702.67 88888.00 2024-05-30 16:08:57.000 151 21608.57 360.43 42702.71 88888.00 2024-05-30 16:08:58.000 151 21608.57 360.46 42702.75 88888.00 2024-05-30 16:08:59.000 151 21608.58 360.45 42702.79 88888.00 2024-05-30 16:09:00.000 151 21608.53 360.42 42702.77 47812.71 2024-05-30 16:09:01.000 151 21608.45 360.39 42702.70 88888.00 2024-05-30 16:09:02.000 151 21608.40 360.38 42702.66 88888.00 2024-05-30 16:09:03.000 151 21608.38 360.38 42702.66 88888.00 2024-05-30 16:09:04.000 151 21608.42 360.39 42702.69 88888.00 2024-05-30 16:09:05.000 151 21608.44 360.37 42702.69 47812.27 2024-05-30 16:09:06.000 151 21608.40 360.34 42702.66 88888.00 2024-05-30 16:09:07.000 151 21608.38 360.33 42702.68 88888.00 2024-05-30 16:09:08.000 151 21608.41 360.36 42702.73 88888.00 2024-05-30 16:09:09.000 151 21608.46 360.39 42702.75 88888.00 2024-05-30 16:09:10.000 151 21608.45 360.39 42702.73 47812.74 2024-05-30 16:09:11.000 151 21608.42 360.37 42702.70 88888.00 2024-05-30 16:09:12.000 151 21608.43 360.34 42702.68 88888.00 2024-05-30 16:09:13.000 151 21608.44 360.31 42702.66 88888.00 2024-05-30 16:09:14.000 151 21608.44 360.31 42702.67 88888.00 2024-05-30 16:09:15.000 151 21608.44 360.33 42702.69 47812.24 2024-05-30 16:09:16.000 151 21608.40 360.35 42702.67 88888.00 2024-05-30 16:09:17.000 151 21608.38 360.36 42702.65 88888.00 2024-05-30 16:09:18.000 151 21608.43 360.33 42702.68 88888.00 2024-05-30 16:09:19.000 151 21608.49 360.30 42702.71 88888.00 2024-05-30 16:09:20.000 151 21608.50 360.31 42702.70 47812.49 2024-05-30 16:09:21.000 151 21608.47 360.32 42702.66 88888.00 2024-05-30 16:09:22.000 151 21608.44 360.32 42702.64 88888.00 2024-05-30 16:09:23.000 151 21608.46 360.33 42702.63 88888.00 2024-05-30 16:09:24.000 151 21608.48 360.34 42702.62 88888.00 2024-05-30 16:09:25.000 151 21608.49 360.38 42702.64 47812.15 2024-05-30 16:09:26.000 151 21608.49 360.43 42702.66 88888.00 2024-05-30 16:09:27.000 151 21608.50 360.43 42702.66 88888.00 2024-05-30 16:09:28.000 151 21608.53 360.39 42702.66 88888.00 2024-05-30 16:09:29.000 151 21608.58 360.37 42702.65 88888.00 2024-05-30 16:09:30.000 151 21608.64 360.35 42702.63 47812.19 2024-05-30 16:09:31.000 151 21608.68 360.29 42702.62 88888.00 2024-05-30 16:09:32.000 151 21608.64 360.27 42702.61 88888.00 2024-05-30 16:09:33.000 151 21608.58 360.31 42702.58 88888.00 2024-05-30 16:09:34.000 151 21608.60 360.33 42702.54 88888.00 2024-05-30 16:09:35.000 151 21608.63 360.30 42702.50 47812.55 2024-05-30 16:09:36.000 151 21608.63 360.30 42702.48 88888.00 2024-05-30 16:09:37.000 151 21608.65 360.32 42702.49 88888.00 2024-05-30 16:09:38.000 151 21608.68 360.32 42702.53 88888.00 2024-05-30 16:09:39.000 151 21608.69 360.27 42702.55 88888.00 2024-05-30 16:09:40.000 151 21608.67 360.22 42702.52 47812.40 2024-05-30 16:09:41.000 151 21608.67 360.20 42702.48 88888.00 2024-05-30 16:09:42.000 151 21608.69 360.22 42702.46 88888.00 2024-05-30 16:09:43.000 151 21608.73 360.27 42702.46 88888.00 2024-05-30 16:09:44.000 151 21608.74 360.32 42702.45 88888.00 2024-05-30 16:09:45.000 151 21608.73 360.34 42702.44 47812.33 2024-05-30 16:09:46.000 151 21608.73 360.33 42702.44 88888.00 2024-05-30 16:09:47.000 151 21608.74 360.32 42702.45 88888.00 2024-05-30 16:09:48.000 151 21608.73 360.30 42702.46 88888.00 2024-05-30 16:09:49.000 151 21608.70 360.25 42702.50 88888.00 2024-05-30 16:09:50.000 151 21608.69 360.20 42702.52 47812.26 2024-05-30 16:09:51.000 151 21608.69 360.17 42702.49 88888.00 2024-05-30 16:09:52.000 151 21608.68 360.17 42702.44 88888.00 2024-05-30 16:09:53.000 151 21608.66 360.15 42702.40 88888.00 2024-05-30 16:09:54.000 151 21608.68 360.10 42702.37 88888.00 2024-05-30 16:09:55.000 151 21608.75 360.08 42702.34 47812.26 2024-05-30 16:09:56.000 151 21608.80 360.14 42702.34 88888.00 2024-05-30 16:09:57.000 151 21608.81 360.19 42702.36 88888.00 2024-05-30 16:09:58.000 151 21608.82 360.19 42702.35 88888.00 2024-05-30 16:09:59.000 151 21608.85 360.13 42702.30 88888.00 2024-05-30 16:10:00.000 151 21608.86 360.04 42702.26 47812.02 2024-05-30 16:10:01.000 151 21608.86 359.99 42702.25 88888.00 2024-05-30 16:10:02.000 151 21608.87 360.01 42702.26 88888.00 2024-05-30 16:10:03.000 151 21608.86 360.04 42702.26 88888.00 2024-05-30 16:10:04.000 151 21608.83 360.06 42702.23 88888.00 2024-05-30 16:10:05.000 151 21608.82 360.06 42702.20 47812.01 2024-05-30 16:10:06.000 151 21608.85 360.06 42702.20 88888.00 2024-05-30 16:10:07.000 151 21608.85 360.05 42702.18 88888.00 2024-05-30 16:10:08.000 151 21608.80 360.03 42702.16 88888.00 2024-05-30 16:10:09.000 151 21608.81 360.02 42702.16 88888.00 2024-05-30 16:10:10.000 151 21608.88 360.04 42702.17 47811.83 2024-05-30 16:10:11.000 151 21608.92 360.04 42702.18 88888.00 2024-05-30 16:10:12.000 151 21608.94 360.04 42702.15 88888.00 2024-05-30 16:10:13.000 151 21608.97 360.01 42702.10 88888.00 2024-05-30 16:10:14.000 151 21608.98 359.95 42702.06 88888.00 2024-05-30 16:10:15.000 151 21609.00 359.91 42702.05 47811.77 2024-05-30 16:10:16.000 151 21609.01 359.93 42702.04 88888.00 2024-05-30 16:10:17.000 151 21609.01 359.96 42702.02 88888.00 2024-05-30 16:10:18.000 151 21609.01 359.97 42702.01 88888.00 2024-05-30 16:10:19.000 151 21609.06 359.96 42701.99 88888.00 2024-05-30 16:10:20.000 151 21609.15 359.95 42701.97 47811.73 2024-05-30 16:10:21.000 151 21609.21 359.93 42701.97 88888.00 2024-05-30 16:10:22.000 151 21609.22 359.94 42701.98 88888.00 2024-05-30 16:10:23.000 151 21609.23 359.97 42702.00 88888.00 2024-05-30 16:10:24.000 151 21609.26 359.95 42701.98 88888.00 2024-05-30 16:10:25.000 151 21609.27 359.91 42701.95 47812.19 2024-05-30 16:10:26.000 151 21609.27 359.89 42701.91 88888.00 2024-05-30 16:10:27.000 151 21609.32 359.88 42701.88 88888.00 2024-05-30 16:10:28.000 151 21609.39 359.87 42701.86 88888.00 2024-05-30 16:10:29.000 151 21609.43 359.88 42701.84 88888.00 2024-05-30 16:10:30.000 151 21609.47 359.87 42701.83 47812.16 2024-05-30 16:10:31.000 151 21609.52 359.84 42701.83 88888.00 2024-05-30 16:10:32.000 151 21609.56 359.79 42701.81 88888.00 2024-05-30 16:10:33.000 151 21609.58 359.76 42701.78 88888.00 2024-05-30 16:10:34.000 151 21609.59 359.76 42701.79 88888.00 2024-05-30 16:10:35.000 151 21609.63 359.78 42701.80 47812.01 2024-05-30 16:10:36.000 151 21609.69 359.79 42701.79 88888.00 2024-05-30 16:10:37.000 151 21609.72 359.79 42701.75 88888.00 2024-05-30 16:10:38.000 151 21609.75 359.81 42701.69 88888.00 2024-05-30 16:10:39.000 151 21609.79 359.83 42701.66 88888.00 2024-05-30 16:10:40.000 151 21609.83 359.80 42701.63 47812.07 2024-05-30 16:10:41.000 151 21609.82 359.77 42701.62 88888.00 2024-05-30 16:10:42.000 151 21609.83 359.81 42701.64 88888.00 2024-05-30 16:10:43.000 151 21609.85 359.85 42701.64 88888.00 2024-05-30 16:10:44.000 151 21609.87 359.83 42701.63 88888.00 2024-05-30 16:10:45.000 151 21609.87 359.78 42701.64 47812.17 2024-05-30 16:10:46.000 151 21609.88 359.75 42701.63 88888.00 2024-05-30 16:10:47.000 151 21609.90 359.77 42701.63 88888.00 2024-05-30 16:10:48.000 151 21609.94 359.80 42701.66 88888.00 2024-05-30 16:10:49.000 151 21609.99 359.79 42701.67 88888.00 2024-05-30 16:10:50.000 151 21610.03 359.73 42701.64 47812.06 2024-05-30 16:10:51.000 151 21610.05 359.67 42701.59 88888.00 2024-05-30 16:10:52.000 151 21610.08 359.68 42701.54 88888.00 2024-05-30 16:10:53.000 151 21610.09 359.71 42701.50 88888.00 2024-05-30 16:10:54.000 151 21610.07 359.74 42701.45 88888.00 2024-05-30 16:10:55.000 151 21610.05 359.76 42701.44 47812.04 2024-05-30 16:10:56.000 151 21610.07 359.77 42701.47 88888.00 2024-05-30 16:10:57.000 151 21610.10 359.75 42701.50 88888.00 2024-05-30 16:10:58.000 151 21610.11 359.74 42701.51 88888.00 2024-05-30 16:10:59.000 151 21610.08 359.73 42701.49 88888.00 2024-05-30 16:11:00.000 151 21610.06 359.71 42701.48 47812.28 2024-05-30 16:11:01.000 151 21610.09 359.70 42701.46 88888.00 2024-05-30 16:11:02.000 151 21610.15 359.71 42701.41 88888.00 2024-05-30 16:11:03.000 151 21610.18 359.75 42701.39 88888.00 2024-05-30 16:11:04.000 151 21610.20 359.80 42701.40 88888.00 2024-05-30 16:11:05.000 151 21610.23 359.81 42701.39 47811.66 2024-05-30 16:11:06.000 151 21610.25 359.78 42701.34 88888.00 2024-05-30 16:11:07.000 151 21610.24 359.74 42701.31 88888.00 2024-05-30 16:11:08.000 151 21610.25 359.76 42701.32 88888.00 2024-05-30 16:11:09.000 151 21610.25 359.81 42701.34 88888.00 2024-05-30 16:11:10.000 151 21610.20 359.85 42701.34 47812.33 2024-05-30 16:11:11.000 151 21610.14 359.88 42701.34 88888.00 2024-05-30 16:11:12.000 151 21610.17 359.88 42701.34 88888.00 2024-05-30 16:11:13.000 151 21610.24 359.86 42701.33 88888.00 2024-05-30 16:11:14.000 151 21610.26 359.83 42701.29 88888.00 2024-05-30 16:11:15.000 151 21610.25 359.80 42701.27 47811.81 2024-05-30 16:11:16.000 151 21610.26 359.81 42701.29 88888.00 2024-05-30 16:11:17.000 151 21610.28 359.86 42701.33 88888.00 2024-05-30 16:11:18.000 151 21610.28 359.85 42701.33 88888.00 2024-05-30 16:11:19.000 151 21610.25 359.78 42701.29 88888.00 2024-05-30 16:11:20.000 151 21610.24 359.74 42701.27 47811.73 2024-05-30 16:11:21.000 151 21610.28 359.76 42701.25 88888.00 2024-05-30 16:11:22.000 151 21610.32 359.81 42701.24 88888.00 2024-05-30 16:11:23.000 151 21610.30 359.84 42701.21 88888.00 2024-05-30 16:11:24.000 151 21610.24 359.80 42701.21 88888.00 2024-05-30 16:11:25.000 151 21610.22 359.76 42701.22 47812.02 2024-05-30 16:11:26.000 151 21610.22 359.77 42701.22 88888.00 2024-05-30 16:11:27.000 151 21610.21 359.77 42701.22 88888.00 2024-05-30 16:11:28.000 151 21610.23 359.78 42701.24 88888.00 2024-05-30 16:11:29.000 151 21610.25 359.81 42701.26 88888.00 2024-05-30 16:11:30.000 151 21610.22 359.83 42701.27 47812.06 2024-05-30 16:11:31.000 151 21610.19 359.83 42701.29 88888.00 2024-05-30 16:11:32.000 151 21610.19 359.82 42701.30 88888.00 2024-05-30 16:11:33.000 151 21610.20 359.82 42701.30 88888.00 2024-05-30 16:11:34.000 151 21610.18 359.83 42701.28 88888.00 2024-05-30 16:11:35.000 151 21610.15 359.85 42701.27 47811.69 2024-05-30 16:11:36.000 151 21610.13 359.86 42701.26 88888.00 2024-05-30 16:11:37.000 151 21610.15 359.89 42701.30 88888.00 2024-05-30 16:11:38.000 151 21610.16 359.92 42701.35 88888.00 2024-05-30 16:11:39.000 151 21610.15 359.92 42701.37 88888.00 2024-05-30 16:11:40.000 151 21610.12 359.93 42701.38 47811.77 2024-05-30 16:11:41.000 151 21610.12 359.95 42701.36 88888.00 2024-05-30 16:11:42.000 151 21610.12 359.95 42701.27 88888.00 2024-05-30 16:11:43.000 151 21610.11 359.92 42701.22 88888.00 2024-05-30 16:11:44.000 151 21610.10 359.88 42701.25 88888.00 2024-05-30 16:11:45.000 151 21610.13 359.88 42701.31 47811.42 2024-05-30 16:11:46.000 151 21610.17 359.87 42701.33 88888.00 2024-05-30 16:11:47.000 151 21610.18 359.86 42701.32 88888.00 2024-05-30 16:11:48.000 151 21610.15 359.85 42701.32 88888.00 2024-05-30 16:11:49.000 151 21610.09 359.85 42701.31 88888.00 2024-05-30 16:11:50.000 151 21610.03 359.88 42701.29 47811.71 2024-05-30 16:11:51.000 151 21610.04 359.89 42701.25 88888.00 2024-05-30 16:11:52.000 151 21610.10 359.89 42701.21 88888.00 2024-05-30 16:11:53.000 151 21610.15 359.91 42701.19 88888.00 2024-05-30 16:11:54.000 151 21610.16 359.95 42701.19 88888.00 2024-05-30 16:11:55.000 151 21610.14 359.97 42701.19 47811.90 2024-05-30 16:11:56.000 151 21610.11 359.96 42701.19 88888.00 2024-05-30 16:11:57.000 151 21610.08 359.97 42701.20 88888.00 2024-05-30 16:11:58.000 151 21610.08 360.00 42701.20 88888.00 2024-05-30 16:11:59.000 151 21610.11 359.99 42701.18 88888.00 2024-05-30 16:12:00.000 151 21610.13 359.96 42701.17 47812.02 2024-05-30 16:12:01.000 151 21610.12 359.97 42701.20 88888.00 2024-05-30 16:12:02.000 151 21610.10 360.01 42701.24 88888.00 2024-05-30 16:12:03.000 151 21610.15 360.02 42701.26 88888.00 2024-05-30 16:12:04.000 151 21610.19 360.00 42701.27 88888.00 2024-05-30 16:12:05.000 151 21610.16 359.98 42701.28 47811.74 2024-05-30 16:12:06.000 151 21610.12 359.99 42701.27 88888.00 2024-05-30 16:12:07.000 151 21610.12 360.02 42701.26 88888.00 2024-05-30 16:12:08.000 151 21610.10 360.01 42701.26 88888.00 2024-05-30 16:12:09.000 151 21610.03 359.99 42701.26 88888.00 2024-05-30 16:12:10.000 151 21609.98 360.01 42701.27 47811.77 2024-05-30 16:12:11.000 151 21609.95 360.09 42701.29 88888.00 2024-05-30 16:12:12.000 151 21609.89 360.11 42701.29 88888.00 2024-05-30 16:12:13.000 151 21609.82 360.07 42701.29 88888.00 2024-05-30 16:12:14.000 151 21609.82 360.06 42701.27 88888.00 2024-05-30 16:12:15.000 151 21609.85 360.08 42701.23 47811.54 2024-05-30 16:12:16.000 151 21609.87 360.08 42701.20 88888.00 2024-05-30 16:12:17.000 151 21609.85 360.07 42701.22 88888.00 2024-05-30 16:12:18.000 151 21609.82 360.06 42701.28 88888.00 2024-05-30 16:12:19.000 151 21609.82 360.06 42701.33 88888.00 2024-05-30 16:12:20.000 151 21609.84 360.11 42701.36 47811.87 2024-05-30 16:12:21.000 151 21609.83 360.17 42701.40 88888.00 2024-05-30 16:12:22.000 151 21609.77 360.19 42701.44 88888.00 2024-05-30 16:12:23.000 151 21609.75 360.17 42701.46 88888.00 2024-05-30 16:12:24.000 151 21609.77 360.15 42701.46 88888.00 2024-05-30 16:12:25.000 151 21609.75 360.16 42701.44 47811.65 2024-05-30 16:12:26.000 151 21609.67 360.18 42701.39 88888.00 2024-05-30 16:12:27.000 151 21609.61 360.20 42701.40 88888.00 2024-05-30 16:12:28.000 151 21609.60 360.23 42701.47 88888.00 2024-05-30 16:12:29.000 151 21609.61 360.25 42701.51 88888.00 2024-05-30 16:12:30.000 151 21609.62 360.28 42701.50 47811.57 2024-05-30 16:12:31.000 151 21609.62 360.30 42701.46 88888.00 2024-05-30 16:12:32.000 151 21609.63 360.30 42701.46 88888.00 2024-05-30 16:12:33.000 151 21609.62 360.29 42701.48 88888.00 2024-05-30 16:12:34.000 151 21609.57 360.30 42701.51 88888.00 2024-05-30 16:12:35.000 151 21609.55 360.33 42701.53 47811.60 2024-05-30 16:12:36.000 151 21609.56 360.36 42701.52 88888.00 2024-05-30 16:12:37.000 151 21609.60 360.34 42701.53 88888.00 2024-05-30 16:12:38.000 151 21609.62 360.30 42701.54 88888.00 2024-05-30 16:12:39.000 151 21609.58 360.28 42701.57 88888.00 2024-05-30 16:12:40.000 151 21609.55 360.31 42701.62 99999.00 2024-05-30 16:12:41.000 151 21609.56 360.35 42701.59 99999.00 2024-05-30 16:12:42.000 151 21609.56 360.37 42701.55 99999.00 2024-05-30 16:12:43.000 151 21609.53 360.36 42701.56 99999.00 2024-05-30 16:12:44.000 151 21609.50 360.33 42701.57 99999.00 2024-05-30 16:12:45.000 151 21609.46 360.32 42701.57 47811.97 2024-05-30 16:12:46.000 151 21609.43 360.35 42701.59 88888.00 2024-05-30 16:12:47.000 151 21609.44 360.37 42701.60 88888.00 2024-05-30 16:12:48.000 151 21609.48 360.37 42701.61 88888.00 2024-05-30 16:12:49.000 151 21609.51 360.38 42701.64 88888.00 2024-05-30 16:12:50.000 151 21609.48 360.38 42701.68 47811.56 2024-05-30 16:12:51.000 151 21609.44 360.36 42701.69 88888.00 2024-05-30 16:12:52.000 151 21609.44 360.38 42701.69 88888.00 2024-05-30 16:12:53.000 151 21609.42 360.42 42701.67 88888.00 2024-05-30 16:12:54.000 151 21609.39 360.47 42701.69 88888.00 2024-05-30 16:12:55.000 151 21609.37 360.53 42701.73 47811.97 2024-05-30 16:12:56.000 151 21609.36 360.56 42701.71 88888.00 2024-05-30 16:12:57.000 151 21609.36 360.60 42701.70 88888.00 2024-05-30 16:12:58.000 151 21609.34 360.61 42701.71 88888.00 2024-05-30 16:12:59.000 151 21609.29 360.61 42701.71 88888.00 2024-05-30 16:13:00.000 151 21609.26 360.62 42701.74 47812.19 2024-05-30 16:13:01.000 151 21609.28 360.64 42701.78 88888.00 2024-05-30 16:13:02.000 151 21609.28 360.63 42701.75 88888.00 2024-05-30 16:13:03.000 151 21609.26 360.62 42701.72 88888.00 2024-05-30 16:13:04.000 151 21609.25 360.62 42701.73 88888.00 2024-05-30 16:13:05.000 151 21609.24 360.65 42701.77 47811.90 2024-05-30 16:13:06.000 151 21609.23 360.71 42701.74 88888.00 2024-05-30 16:13:07.000 151 21609.20 360.71 42701.67 88888.00 2024-05-30 16:13:08.000 151 21609.18 360.68 42701.64 88888.00 2024-05-30 16:13:09.000 151 21609.20 360.65 42701.69 88888.00 2024-05-30 16:13:10.000 151 21609.23 360.66 42701.77 47811.62 2024-05-30 16:13:11.000 151 21609.26 360.70 42701.80 88888.00 2024-05-30 16:13:12.000 151 21609.26 360.71 42701.82 88888.00 2024-05-30 16:13:13.000 151 21609.23 360.67 42701.85 88888.00 2024-05-30 16:13:14.000 151 21609.23 360.66 42701.91 88888.00 2024-05-30 16:13:15.000 151 21609.23 360.69 42701.97 47811.61 2024-05-30 16:13:16.000 151 21609.17 360.71 42701.98 88888.00 2024-05-30 16:13:17.000 151 21609.10 360.72 42701.99 88888.00 2024-05-30 16:13:18.000 151 21609.09 360.76 42702.00 88888.00 2024-05-30 16:13:19.000 151 21609.12 360.80 42702.01 88888.00 2024-05-30 16:13:20.000 151 21609.14 360.78 42702.01 47812.08 2024-05-30 16:13:21.000 151 21609.13 360.74 42702.01 88888.00 2024-05-30 16:13:22.000 151 21609.07 360.73 42701.99 88888.00 2024-05-30 16:13:23.000 151 21608.99 360.74 42701.96 88888.00 2024-05-30 16:13:24.000 151 21608.97 360.75 42701.94 88888.00 2024-05-30 16:13:25.000 151 21609.00 360.75 42701.96 99999.00 2024-05-30 16:13:26.000 151 21609.02 360.75 42701.98 99999.00 2024-05-30 16:13:27.000 151 21609.00 360.78 42701.96 99999.00 2024-05-30 16:13:28.000 151 21608.97 360.84 42701.91 99999.00 2024-05-30 16:13:29.000 151 21608.92 360.88 42701.89 99999.00 2024-05-30 16:13:30.000 151 21608.90 360.88 42701.89 47811.68 2024-05-30 16:13:31.000 151 21608.88 360.90 42701.90 88888.00 2024-05-30 16:13:32.000 151 21608.84 360.94 42701.91 88888.00 2024-05-30 16:13:33.000 151 21608.79 360.98 42701.94 88888.00 2024-05-30 16:13:34.000 151 21608.77 360.96 42701.97 88888.00 2024-05-30 16:13:35.000 151 21608.76 360.94 42701.98 47812.08 2024-05-30 16:13:36.000 151 21608.73 360.95 42701.96 88888.00 2024-05-30 16:13:37.000 151 21608.68 360.98 42701.97 88888.00 2024-05-30 16:13:38.000 151 21608.64 361.01 42701.99 88888.00 2024-05-30 16:13:39.000 151 21608.62 361.01 42701.98 88888.00 2024-05-30 16:13:40.000 151 21608.60 360.99 42701.96 47811.75 2024-05-30 16:13:41.000 151 21608.59 361.00 42702.02 88888.00 2024-05-30 16:13:42.000 151 21608.60 361.04 42702.10 88888.00 2024-05-30 16:13:43.000 151 21608.61 361.07 42702.14 88888.00 2024-05-30 16:13:44.000 151 21608.59 361.06 42702.16 88888.00 2024-05-30 16:13:45.000 151 21608.54 361.02 42702.16 47812.11 2024-05-30 16:13:46.000 151 21608.48 361.00 42702.17 88888.00 2024-05-30 16:13:47.000 151 21608.46 361.04 42702.15 88888.00 2024-05-30 16:13:48.000 151 21608.48 361.08 42702.14 88888.00 2024-05-30 16:13:49.000 151 21608.49 361.09 42702.14 88888.00 2024-05-30 16:13:50.000 151 21608.47 361.08 42702.16 47811.94 2024-05-30 16:13:51.000 151 21608.42 361.09 42702.19 88888.00 2024-05-30 16:13:52.000 151 21608.38 361.10 42702.19 88888.00 2024-05-30 16:13:53.000 151 21608.41 361.09 42702.14 88888.00 2024-05-30 16:13:54.000 151 21608.44 361.11 42702.14 88888.00 2024-05-30 16:13:55.000 151 21608.45 361.14 42702.19 47811.65 2024-05-30 16:13:56.000 151 21608.42 361.12 42702.19 88888.00 2024-05-30 16:13:57.000 151 21608.37 361.12 42702.18 88888.00 2024-05-30 16:13:58.000 151 21608.38 361.13 42702.19 88888.00 2024-05-30 16:13:59.000 151 21608.44 361.13 42702.24 88888.00 2024-05-30 16:14:00.000 151 21608.48 361.11 42702.29 47811.88 2024-05-30 16:14:01.000 151 21608.47 361.09 42702.28 88888.00 2024-05-30 16:14:02.000 151 21608.44 361.05 42702.26 88888.00 2024-05-30 16:14:03.000 151 21608.41 361.03 42702.27 88888.00 2024-05-30 16:14:04.000 151 21608.39 361.02 42702.32 88888.00 2024-05-30 16:14:05.000 151 21608.37 361.00 42702.33 47811.77 2024-05-30 16:14:06.000 151 21608.38 361.01 42702.31 88888.00 2024-05-30 16:14:07.000 151 21608.39 361.06 42702.30 88888.00 2024-05-30 16:14:08.000 151 21608.40 361.12 42702.31 88888.00 2024-05-30 16:14:09.000 151 21608.38 361.20 42702.32 88888.00 2024-05-30 16:14:10.000 151 21608.35 361.25 42702.33 47811.93 2024-05-30 16:14:11.000 151 21608.38 361.27 42702.34 88888.00 2024-05-30 16:14:12.000 151 21608.39 361.28 42702.33 88888.00 2024-05-30 16:14:13.000 151 21608.34 361.25 42702.33 88888.00 2024-05-30 16:14:14.000 151 21608.30 361.21 42702.35 88888.00 2024-05-30 16:14:15.000 151 21608.31 361.21 42702.37 47811.90 2024-05-30 16:14:16.000 151 21608.36 361.22 42702.37 88888.00 2024-05-30 16:14:17.000 151 21608.37 361.22 42702.38 88888.00 2024-05-30 16:14:18.000 151 21608.33 361.22 42702.41 88888.00 2024-05-30 16:14:19.000 151 21608.31 361.24 42702.43 88888.00 2024-05-30 16:14:20.000 151 21608.32 361.23 42702.41 47811.79 2024-05-30 16:14:21.000 151 21608.30 361.22 42702.35 88888.00 2024-05-30 16:14:22.000 151 21608.27 361.23 42702.31 88888.00 2024-05-30 16:14:23.000 151 21608.27 361.25 42702.31 88888.00 2024-05-30 16:14:24.000 151 21608.31 361.25 42702.30 88888.00 2024-05-30 16:14:25.000 151 21608.36 361.24 42702.32 47811.85 2024-05-30 16:14:26.000 151 21608.35 361.25 42702.38 88888.00 2024-05-30 16:14:27.000 151 21608.29 361.30 42702.41 88888.00 2024-05-30 16:14:28.000 151 21608.24 361.31 42702.39 88888.00 2024-05-30 16:14:29.000 151 21608.21 361.31 42702.36 88888.00 2024-05-30 16:14:30.000 151 21608.22 361.31 42702.38 47811.50 2024-05-30 16:14:31.000 151 21608.26 361.33 42702.45 88888.00 2024-05-30 16:14:32.000 151 21608.27 361.34 42702.49 88888.00 2024-05-30 16:14:33.000 151 21608.23 361.34 42702.48 88888.00 2024-05-30 16:14:34.000 151 21608.18 361.33 42702.41 88888.00 2024-05-30 16:14:35.000 151 21608.16 361.35 42702.34 47812.38 2024-05-30 16:14:36.000 151 21608.17 361.38 42702.32 88888.00 2024-05-30 16:14:37.000 151 21608.17 361.39 42702.37 88888.00 2024-05-30 16:14:38.000 151 21608.17 361.36 42702.41 88888.00 2024-05-30 16:14:39.000 151 21608.19 361.37 42702.45 88888.00 2024-05-30 16:14:40.000 151 21608.22 361.40 42702.48 47811.98 2024-05-30 16:14:41.000 151 21608.17 361.40 42702.47 88888.00 2024-05-30 16:14:42.000 151 21608.10 361.38 42702.44 88888.00 2024-05-30 16:14:43.000 151 21608.08 361.38 42702.45 88888.00 2024-05-30 16:14:44.000 151 21608.10 361.41 42702.46 88888.00 2024-05-30 16:14:45.000 151 21608.10 361.40 42702.45 47812.05 2024-05-30 16:14:46.000 151 21608.09 361.41 42702.43 88888.00 2024-05-30 16:14:47.000 151 21608.10 361.47 42702.43 88888.00 2024-05-30 16:14:48.000 151 21608.12 361.54 42702.45 88888.00 2024-05-30 16:14:49.000 151 21608.12 361.55 42702.43 88888.00 2024-05-30 16:14:50.000 151 21608.09 361.55 42702.42 47812.04 2024-05-30 16:14:51.000 151 21608.03 361.57 42702.44 88888.00 2024-05-30 16:14:52.000 151 21608.01 361.59 42702.50 88888.00 2024-05-30 16:14:53.000 151 21608.03 361.58 42702.50 88888.00 2024-05-30 16:14:54.000 151 21608.00 361.54 42702.44 88888.00 2024-05-30 16:14:55.000 151 21607.92 361.48 42702.37 47811.70 2024-05-30 16:14:56.000 151 21607.86 361.44 42702.36 88888.00 2024-05-30 16:14:57.000 151 21607.90 361.44 42702.40 88888.00 2024-05-30 16:14:58.000 151 21607.95 361.50 42702.46 88888.00 2024-05-30 16:14:59.000 151 21607.94 361.57 42702.48 88888.00 2024-05-30 16:15:00.000 151 21607.94 361.62 42702.49 47811.84 2024-05-30 16:15:01.000 151 21607.98 361.62 42702.48 88888.00 2024-05-30 16:15:02.000 151 21608.00 361.58 42702.43 88888.00 2024-05-30 16:15:03.000 151 21607.98 361.55 42702.37 88888.00 2024-05-30 16:15:04.000 151 21607.96 361.54 42702.39 88888.00 2024-05-30 16:15:05.000 151 21607.94 361.54 42702.45 47811.67 2024-05-30 16:15:06.000 151 21607.90 361.55 42702.48 88888.00 2024-05-30 16:15:07.000 151 21607.86 361.54 42702.47 88888.00 2024-05-30 16:15:08.000 151 21607.87 361.53 42702.43 88888.00 2024-05-30 16:15:09.000 151 21607.92 361.54 42702.39 88888.00 2024-05-30 16:15:10.000 151 21607.96 361.58 42702.40 47811.79 2024-05-30 16:15:11.000 151 21607.95 361.58 42702.41 88888.00 2024-05-30 16:15:12.000 151 21607.92 361.57 42702.39 88888.00 2024-05-30 16:15:13.000 151 21607.91 361.59 42702.38 88888.00 2024-05-30 16:15:14.000 151 21607.95 361.62 42702.36 88888.00 2024-05-30 16:15:15.000 151 21608.00 361.65 42702.37 47811.68 2024-05-30 16:15:16.000 151 21608.02 361.68 42702.40 88888.00 2024-05-30 16:15:17.000 151 21608.02 361.69 42702.43 88888.00 2024-05-30 16:15:18.000 151 21608.00 361.69 42702.43 88888.00 2024-05-30 16:15:19.000 151 21608.00 361.66 42702.39 88888.00 2024-05-30 16:15:20.000 151 21608.04 361.62 42702.38 99999.00 2024-05-30 16:15:21.000 151 21608.07 361.65 42702.40 99999.00 2024-05-30 16:15:22.000 151 21608.06 361.71 42702.46 99999.00 2024-05-30 16:15:23.000 151 21608.05 361.73 42702.49 99999.00 2024-05-30 16:15:24.000 151 21608.06 361.71 42702.47 99999.00 2024-05-30 16:15:25.000 151 21608.07 361.68 42702.46 47811.75 2024-05-30 16:15:26.000 151 21608.06 361.68 42702.48 88888.00 2024-05-30 16:15:27.000 151 21608.05 361.67 42702.48 88888.00 2024-05-30 16:15:28.000 151 21608.09 361.68 42702.46 88888.00 2024-05-30 16:15:29.000 151 21608.11 361.72 42702.47 88888.00 2024-05-30 16:15:30.000 151 21608.08 361.73 42702.49 47811.81 2024-05-30 16:15:31.000 151 21608.05 361.67 42702.51 88888.00 2024-05-30 16:15:32.000 151 21608.05 361.62 42702.52 88888.00 2024-05-30 16:15:33.000 151 21608.07 361.61 42702.51 88888.00 2024-05-30 16:15:34.000 151 21608.11 361.62 42702.50 88888.00 2024-05-30 16:15:35.000 151 21608.17 361.65 42702.51 47811.82 2024-05-30 16:15:36.000 151 21608.20 361.70 42702.51 88888.00 2024-05-30 16:15:37.000 151 21608.17 361.73 42702.46 88888.00 2024-05-30 16:15:38.000 151 21608.10 361.75 42702.40 88888.00 2024-05-30 16:15:39.000 151 21608.08 361.79 42702.35 88888.00 2024-05-30 16:15:40.000 151 21608.09 361.82 42702.35 47811.88 2024-05-30 16:15:41.000 151 21608.08 361.82 42702.38 88888.00 2024-05-30 16:15:42.000 151 21608.08 361.81 42702.41 88888.00 2024-05-30 16:15:43.000 151 21608.15 361.81 42702.44 88888.00 2024-05-30 16:15:44.000 151 21608.19 361.83 42702.48 88888.00 2024-05-30 16:15:45.000 151 21608.19 361.81 42702.50 47811.94 2024-05-30 16:15:46.000 151 21608.19 361.81 42702.53 88888.00 2024-05-30 16:15:47.000 151 21608.20 361.83 42702.53 88888.00 2024-05-30 16:15:48.000 151 21608.19 361.80 42702.47 88888.00 2024-05-30 16:15:49.000 151 21608.19 361.74 42702.43 88888.00 2024-05-30 16:15:50.000 151 21608.22 361.73 42702.46 47811.59 2024-05-30 16:15:51.000 151 21608.20 361.76 42702.48 88888.00 2024-05-30 16:15:52.000 151 21608.20 361.81 42702.48 88888.00 2024-05-30 16:15:53.000 151 21608.24 361.87 42702.47 88888.00 2024-05-30 16:15:54.000 151 21608.28 361.88 42702.46 88888.00 2024-05-30 16:15:55.000 151 21608.27 361.89 42702.44 47811.83 2024-05-30 16:15:56.000 151 21608.23 361.91 42702.45 88888.00 2024-05-30 16:15:57.000 151 21608.23 361.91 42702.49 88888.00 2024-05-30 16:15:58.000 151 21608.26 361.89 42702.50 88888.00 2024-05-30 16:15:59.000 151 21608.24 361.87 42702.46 88888.00 2024-05-30 16:16:00.000 151 21608.20 361.91 42702.46 47811.80 2024-05-30 16:16:01.000 151 21608.20 361.96 42702.53 88888.00 2024-05-30 16:16:02.000 151 21608.24 361.99 42702.57 88888.00 2024-05-30 16:16:03.000 151 21608.26 362.00 42702.56 88888.00 2024-05-30 16:16:04.000 151 21608.25 361.98 42702.50 88888.00 2024-05-30 16:16:05.000 151 21608.25 361.96 42702.46 47812.02 2024-05-30 16:16:06.000 151 21608.24 361.97 42702.43 88888.00 2024-05-30 16:16:07.000 151 21608.20 361.98 42702.41 88888.00 2024-05-30 16:16:08.000 151 21608.17 361.99 42702.47 88888.00 2024-05-30 16:16:09.000 151 21608.21 362.01 42702.59 88888.00 2024-05-30 16:16:10.000 151 21608.26 362.04 42702.63 47812.18 2024-05-30 16:16:11.000 151 21608.28 362.08 42702.60 88888.00 2024-05-30 16:16:12.000 151 21608.24 362.09 42702.58 88888.00 2024-05-30 16:16:13.000 151 21608.16 362.05 42702.59 88888.00 2024-05-30 16:16:14.000 151 21608.10 362.03 42702.60 88888.00 2024-05-30 16:16:15.000 151 21608.10 362.06 42702.61 47812.29 2024-05-30 16:16:16.000 151 21608.11 362.10 42702.59 88888.00 2024-05-30 16:16:17.000 151 21608.12 362.14 42702.57 88888.00 2024-05-30 16:16:18.000 151 21608.15 362.14 42702.57 88888.00 2024-05-30 16:16:19.000 151 21608.19 362.15 42702.59 88888.00 2024-05-30 16:16:20.000 151 21608.18 362.19 42702.61 47811.90 2024-05-30 16:16:21.000 151 21608.09 362.20 42702.57 88888.00 2024-05-30 16:16:22.000 151 21608.00 362.16 42702.54 88888.00 2024-05-30 16:16:23.000 151 21607.98 362.16 42702.58 88888.00 2024-05-30 16:16:24.000 151 21608.02 362.19 42702.63 88888.00 2024-05-30 16:16:25.000 151 21608.02 362.23 42702.63 47812.04 2024-05-30 16:16:26.000 151 21607.97 362.28 42702.62 88888.00 2024-05-30 16:16:27.000 151 21607.92 362.30 42702.61 88888.00 2024-05-30 16:16:28.000 151 21607.91 362.31 42702.61 88888.00 2024-05-30 16:16:29.000 151 21607.90 362.30 42702.61 88888.00 2024-05-30 16:16:30.000 151 21607.90 362.28 42702.62 47812.00 2024-05-30 16:16:31.000 151 21607.88 362.27 42702.64 88888.00 2024-05-30 16:16:32.000 151 21607.85 362.28 42702.64 88888.00 2024-05-30 16:16:33.000 151 21607.84 362.31 42702.63 88888.00 2024-05-30 16:16:34.000 151 21607.83 362.33 42702.62 88888.00 2024-05-30 16:16:35.000 151 21607.81 362.34 42702.62 47812.00 2024-05-30 16:16:36.000 151 21607.80 362.36 42702.65 88888.00 2024-05-30 16:16:37.000 151 21607.81 362.36 42702.66 88888.00 2024-05-30 16:16:38.000 151 21607.79 362.33 42702.64 88888.00 2024-05-30 16:16:39.000 151 21607.78 362.31 42702.62 88888.00 2024-05-30 16:16:40.000 151 21607.77 362.31 42702.59 47812.10 2024-05-30 16:16:41.000 151 21607.75 362.30 42702.58 88888.00 2024-05-30 16:16:42.000 151 21607.73 362.28 42702.62 88888.00 2024-05-30 16:16:43.000 151 21607.72 362.32 42702.70 88888.00 2024-05-30 16:16:44.000 151 21607.72 362.40 42702.78 88888.00 2024-05-30 16:16:45.000 151 21607.69 362.39 42702.79 47811.84 2024-05-30 16:16:46.000 151 21607.65 362.33 42702.75 88888.00 2024-05-30 16:16:47.000 151 21607.58 362.33 42702.72 88888.00 2024-05-30 16:16:48.000 151 21607.53 362.38 42702.72 88888.00 2024-05-30 16:16:49.000 151 21607.55 362.39 42702.73 88888.00 2024-05-30 16:16:50.000 151 21607.59 362.38 42702.75 47811.58 2024-05-30 16:16:51.000 151 21607.59 362.40 42702.78 88888.00 2024-05-30 16:16:52.000 151 21607.55 362.44 42702.80 88888.00 2024-05-30 16:16:53.000 151 21607.51 362.45 42702.81 88888.00 2024-05-30 16:16:54.000 151 21607.48 362.43 42702.81 88888.00 2024-05-30 16:16:55.000 151 21607.46 362.41 42702.81 47812.15 2024-05-30 16:16:56.000 151 21607.46 362.39 42702.83 88888.00 2024-05-30 16:16:57.000 151 21607.44 362.39 42702.84 88888.00 2024-05-30 16:16:58.000 151 21607.45 362.42 42702.83 88888.00 2024-05-30 16:16:59.000 151 21607.46 362.46 42702.82 88888.00 2024-05-30 16:17:00.000 151 21607.41 362.49 42702.82 47811.86 2024-05-30 16:17:01.000 151 21607.37 362.48 42702.82 88888.00 2024-05-30 16:17:02.000 151 21607.40 362.48 42702.80 88888.00 2024-05-30 16:17:03.000 151 21607.46 362.51 42702.80 88888.00 2024-05-30 16:17:04.000 151 21607.48 362.56 42702.82 88888.00 2024-05-30 16:17:05.000 151 21607.42 362.60 42702.84 47811.95 2024-05-30 16:17:06.000 151 21607.36 362.61 42702.84 88888.00 2024-05-30 16:17:07.000 151 21607.34 362.56 42702.86 88888.00 2024-05-30 16:17:08.000 151 21607.32 362.55 42702.89 88888.00 2024-05-30 16:17:09.000 151 21607.31 362.56 42702.89 88888.00 2024-05-30 16:17:10.000 151 21607.30 362.57 42702.86 47811.91 2024-05-30 16:17:11.000 151 21607.29 362.58 42702.84 88888.00 2024-05-30 16:17:12.000 151 21607.27 362.57 42702.85 88888.00 2024-05-30 16:17:13.000 151 21607.26 362.56 42702.87 88888.00 2024-05-30 16:17:14.000 151 21607.28 362.60 42702.88 88888.00 2024-05-30 16:17:15.000 151 21607.31 362.66 42702.89 47811.89 2024-05-30 16:17:16.000 151 21607.28 362.70 42702.87 88888.00 2024-05-30 16:17:17.000 151 21607.24 362.71 42702.83 88888.00 2024-05-30 16:17:18.000 151 21607.25 362.70 42702.86 88888.00 2024-05-30 16:17:19.000 151 21607.25 362.70 42702.89 88888.00 2024-05-30 16:17:20.000 151 21607.20 362.71 42702.90 47811.72 2024-05-30 16:17:21.000 151 21607.17 362.71 42702.91 88888.00 2024-05-30 16:17:22.000 151 21607.18 362.72 42702.93 88888.00 2024-05-30 16:17:23.000 151 21607.17 362.76 42702.97 88888.00 2024-05-30 16:17:24.000 151 21607.13 362.84 42703.02 88888.00 2024-05-30 16:17:25.000 151 21607.11 362.88 42703.03 47811.79 2024-05-30 16:17:26.000 151 21607.10 362.92 42703.05 88888.00 2024-05-30 16:17:27.000 151 21607.08 362.95 42703.05 88888.00 2024-05-30 16:17:28.000 151 21607.04 362.95 42703.01 88888.00 2024-05-30 16:17:29.000 151 21607.00 362.92 42702.96 88888.00 2024-05-30 16:17:30.000 151 21607.00 362.89 42702.97 47811.69 2024-05-30 16:17:31.000 151 21607.01 362.90 42703.01 88888.00 2024-05-30 16:17:32.000 151 21607.02 362.96 42703.06 88888.00 2024-05-30 16:17:33.000 151 21607.01 363.01 42703.09 88888.00 2024-05-30 16:17:34.000 151 21606.96 363.04 42703.14 88888.00 2024-05-30 16:17:35.000 151 21606.90 363.02 42703.18 47812.08 2024-05-30 16:17:36.000 151 21606.84 362.98 42703.18 88888.00 2024-05-30 16:17:37.000 151 21606.80 362.94 42703.12 88888.00 2024-05-30 16:17:38.000 151 21606.79 362.92 42703.09 88888.00 2024-05-30 16:17:39.000 151 21606.81 362.97 42703.11 88888.00 2024-05-30 16:17:40.000 151 21606.80 363.04 42703.13 47811.84 2024-05-30 16:17:41.000 151 21606.77 363.06 42703.14 88888.00 2024-05-30 16:17:42.000 151 21606.76 363.02 42703.16 88888.00 2024-05-30 16:17:43.000 151 21606.78 363.00 42703.19 88888.00 2024-05-30 16:17:44.000 151 21606.82 363.02 42703.21 88888.00 2024-05-30 16:17:45.000 151 21606.81 363.04 42703.20 47811.87 2024-05-30 16:17:46.000 151 21606.77 363.05 42703.19 88888.00 2024-05-30 16:17:47.000 151 21606.73 363.05 42703.20 88888.00 2024-05-30 16:17:48.000 151 21606.71 363.06 42703.21 88888.00 2024-05-30 16:17:49.000 151 21606.70 363.09 42703.20 88888.00 2024-05-30 16:17:50.000 151 21606.70 363.10 42703.18 47812.06 2024-05-30 16:17:51.000 151 21606.72 363.10 42703.18 88888.00 2024-05-30 16:17:52.000 151 21606.75 363.09 42703.18 88888.00 2024-05-30 16:17:53.000 151 21606.76 363.07 42703.19 88888.00 2024-05-30 16:17:54.000 151 21606.75 363.08 42703.19 88888.00 2024-05-30 16:17:55.000 151 21606.72 363.12 42703.19 47812.21 2024-05-30 16:17:56.000 151 21606.70 363.16 42703.16 88888.00 2024-05-30 16:17:57.000 151 21606.71 363.15 42703.12 88888.00 2024-05-30 16:17:58.000 151 21606.72 363.15 42703.14 88888.00 2024-05-30 16:17:59.000 151 21606.72 363.19 42703.19 88888.00 2024-05-30 16:18:00.000 151 21606.69 363.20 42703.19 47811.80 2024-05-30 16:18:01.000 151 21606.67 363.14 42703.16 88888.00 2024-05-30 16:18:02.000 151 21606.66 363.11 42703.16 88888.00 2024-05-30 16:18:03.000 151 21606.71 363.11 42703.22 88888.00 2024-05-30 16:18:04.000 151 21606.78 363.10 42703.29 88888.00 2024-05-30 16:18:05.000 151 21606.83 363.13 42703.29 47811.93 2024-05-30 16:18:06.000 151 21606.84 363.18 42703.26 88888.00 2024-05-30 16:18:07.000 151 21606.83 363.22 42703.27 88888.00 2024-05-30 16:18:08.000 151 21606.82 363.22 42703.33 88888.00 2024-05-30 16:18:09.000 151 21606.82 363.21 42703.36 88888.00 2024-05-30 16:18:10.000 151 21606.81 363.17 42703.33 47812.09 2024-05-30 16:18:11.000 151 21606.76 363.11 42703.31 88888.00 2024-05-30 16:18:12.000 151 21606.71 363.08 42703.33 88888.00 2024-05-30 16:18:13.000 151 21606.68 363.12 42703.34 88888.00 2024-05-30 16:18:14.000 151 21606.70 363.17 42703.31 88888.00 2024-05-30 16:18:15.000 151 21606.75 363.20 42703.29 47812.31 2024-05-30 16:18:16.000 151 21606.80 363.22 42703.28 88888.00 2024-05-30 16:18:17.000 151 21606.80 363.24 42703.28 88888.00 2024-05-30 16:18:18.000 151 21606.77 363.23 42703.30 88888.00 2024-05-30 16:18:19.000 151 21606.76 363.22 42703.31 88888.00 2024-05-30 16:18:20.000 151 21606.77 363.26 42703.30 47812.11 2024-05-30 16:18:21.000 151 21606.78 363.30 42703.31 88888.00 2024-05-30 16:18:22.000 151 21606.79 363.27 42703.34 88888.00 2024-05-30 16:18:23.000 151 21606.78 363.21 42703.31 88888.00 2024-05-30 16:18:24.000 151 21606.78 363.22 42703.26 88888.00 2024-05-30 16:18:25.000 151 21606.78 363.26 42703.28 47811.93 2024-05-30 16:18:26.000 151 21606.75 363.25 42703.32 88888.00 2024-05-30 16:18:27.000 151 21606.72 363.21 42703.29 88888.00 2024-05-30 16:18:28.000 151 21606.72 363.20 42703.24 88888.00 2024-05-30 16:18:29.000 151 21606.73 363.22 42703.23 88888.00 2024-05-30 16:18:30.000 151 21606.74 363.24 42703.25 47812.14 2024-05-30 16:18:31.000 151 21606.76 363.25 42703.26 88888.00 2024-05-30 16:18:32.000 151 21606.79 363.24 42703.25 88888.00 2024-05-30 16:18:33.000 151 21606.81 363.25 42703.19 88888.00 2024-05-30 16:18:34.000 151 21606.79 363.29 42703.14 88888.00 2024-05-30 16:18:35.000 151 21606.75 363.32 42703.11 47812.23 2024-05-30 16:18:36.000 151 21606.72 363.32 42703.14 88888.00 2024-05-30 16:18:37.000 151 21606.73 363.34 42703.17 88888.00 2024-05-30 16:18:38.000 151 21606.78 363.35 42703.19 88888.00 2024-05-30 16:18:39.000 151 21606.82 363.31 42703.20 88888.00 2024-05-30 16:18:40.000 151 21606.85 363.27 42703.23 47812.11 2024-05-30 16:18:41.000 151 21606.88 363.30 42703.23 88888.00 2024-05-30 16:18:42.000 151 21606.90 363.36 42703.20 88888.00 2024-05-30 16:18:43.000 151 21606.91 363.38 42703.16 88888.00 2024-05-30 16:18:44.000 151 21606.93 363.37 42703.16 88888.00 2024-05-30 16:18:45.000 151 21606.93 363.33 42703.19 47812.04 2024-05-30 16:18:46.000 151 21606.89 363.29 42703.21 88888.00 2024-05-30 16:18:47.000 151 21606.85 363.29 42703.24 88888.00 2024-05-30 16:18:48.000 151 21606.85 363.31 42703.25 88888.00 2024-05-30 16:18:49.000 151 21606.89 363.31 42703.27 88888.00 2024-05-30 16:18:50.000 151 21606.90 363.31 42703.29 47811.78 2024-05-30 16:18:51.000 151 21606.85 363.33 42703.28 88888.00 2024-05-30 16:18:52.000 151 21606.83 363.36 42703.26 88888.00 2024-05-30 16:18:53.000 151 21606.86 363.37 42703.26 88888.00 2024-05-30 16:18:54.000 151 21606.88 363.35 42703.26 88888.00 2024-05-30 16:18:55.000 151 21606.87 363.32 42703.25 47812.21 2024-05-30 16:18:56.000 151 21606.86 363.32 42703.21 88888.00 2024-05-30 16:18:57.000 151 21606.88 363.37 42703.19 88888.00 2024-05-30 16:18:58.000 151 21606.90 363.38 42703.17 88888.00 2024-05-30 16:18:59.000 151 21606.92 363.33 42703.14 88888.00 2024-05-30 16:19:00.000 151 21606.92 363.27 42703.12 47811.85 2024-05-30 16:19:01.000 151 21606.91 363.27 42703.13 88888.00 2024-05-30 16:19:02.000 151 21606.90 363.30 42703.16 88888.00 2024-05-30 16:19:03.000 151 21606.82 363.30 42703.16 88888.00 2024-05-30 16:19:04.000 151 21606.73 363.29 42703.13 88888.00 2024-05-30 16:19:05.000 151 21606.73 363.26 42703.13 47811.40 2024-05-30 16:19:06.000 151 21606.79 363.23 42703.15 88888.00 2024-05-30 16:19:07.000 151 21606.82 363.21 42703.14 88888.00 2024-05-30 16:19:08.000 151 21606.80 363.21 42703.15 88888.00 2024-05-30 16:19:09.000 151 21606.80 363.21 42703.16 88888.00 2024-05-30 16:19:10.000 151 21606.82 363.20 42703.14 47811.93 2024-05-30 16:19:11.000 151 21606.83 363.24 42703.15 88888.00 2024-05-30 16:19:12.000 151 21606.80 363.28 42703.18 88888.00 2024-05-30 16:19:13.000 151 21606.76 363.28 42703.18 88888.00 2024-05-30 16:19:14.000 151 21606.79 363.25 42703.19 88888.00 2024-05-30 16:19:15.000 151 21606.86 363.23 42703.21 47812.03 2024-05-30 16:19:16.000 151 21606.91 363.23 42703.18 88888.00 2024-05-30 16:19:17.000 151 21606.91 363.25 42703.13 88888.00 2024-05-30 16:19:18.000 151 21606.89 363.25 42703.09 88888.00 2024-05-30 16:19:19.000 151 21606.89 363.23 42703.11 88888.00 2024-05-30 16:19:20.000 151 21606.90 363.20 42703.13 47811.76 2024-05-30 16:19:21.000 151 21606.87 363.20 42703.11 88888.00 2024-05-30 16:19:22.000 151 21606.85 363.22 42703.11 88888.00 2024-05-30 16:19:23.000 151 21606.88 363.24 42703.11 88888.00 2024-05-30 16:19:24.000 151 21606.92 363.23 42703.10 88888.00 2024-05-30 16:19:25.000 151 21606.90 363.21 42703.09 47811.72 2024-05-30 16:19:26.000 151 21606.85 363.24 42703.09 88888.00 2024-05-30 16:19:27.000 151 21606.85 363.27 42703.09 88888.00 2024-05-30 16:19:28.000 151 21606.90 363.27 42703.05 88888.00 2024-05-30 16:19:29.000 151 21606.93 363.24 42703.02 88888.00 2024-05-30 16:19:30.000 151 21606.94 363.20 42703.02 47811.73 2024-05-30 16:19:31.000 151 21606.96 363.19 42703.04 88888.00 2024-05-30 16:19:32.000 151 21606.99 363.19 42703.03 88888.00 2024-05-30 16:19:33.000 151 21606.99 363.22 42703.02 88888.00 2024-05-30 16:19:34.000 151 21606.99 363.27 42703.03 88888.00 2024-05-30 16:19:35.000 151 21606.99 363.29 42703.06 47812.14 2024-05-30 16:19:36.000 151 21606.95 363.29 42703.07 88888.00 2024-05-30 16:19:37.000 151 21606.90 363.28 42703.04 88888.00 2024-05-30 16:19:38.000 151 21606.89 363.28 42703.03 88888.00 2024-05-30 16:19:39.000 151 21606.94 363.28 42703.04 88888.00 2024-05-30 16:19:40.000 151 21607.00 363.27 42703.04 47811.68 2024-05-30 16:19:41.000 151 21607.00 363.26 42703.02 88888.00 2024-05-30 16:19:42.000 151 21606.96 363.24 42703.02 88888.00 2024-05-30 16:19:43.000 151 21606.92 363.22 42703.01 88888.00 2024-05-30 16:19:44.000 151 21606.91 363.25 42703.02 88888.00 2024-05-30 16:19:45.000 151 21606.91 363.28 42703.02 47812.07 2024-05-30 16:19:46.000 151 21606.91 363.31 42702.99 88888.00 2024-05-30 16:19:47.000 151 21606.90 363.33 42702.96 88888.00 2024-05-30 16:19:48.000 151 21606.89 363.32 42702.96 88888.00 2024-05-30 16:19:49.000 151 21606.89 363.28 42702.96 88888.00 2024-05-30 16:19:50.000 151 21606.88 363.28 42702.94 47812.04 2024-05-30 16:19:51.000 151 21606.86 363.30 42702.92 88888.00 2024-05-30 16:19:52.000 151 21606.86 363.30 42702.91 88888.00 2024-05-30 16:19:53.000 151 21606.91 363.27 42702.91 88888.00 2024-05-30 16:19:54.000 151 21606.95 363.27 42702.93 88888.00 2024-05-30 16:19:55.000 151 21606.95 363.31 42702.95 47812.10 2024-05-30 16:19:56.000 151 21606.94 363.33 42702.94 88888.00 2024-05-30 16:19:57.000 151 21606.92 363.29 42702.92 88888.00 2024-05-30 16:19:58.000 151 21606.89 363.26 42702.93 88888.00 2024-05-30 16:19:59.000 151 21606.91 363.25 42702.93 88888.00 2024-05-30 16:20:00.000 151 21606.94 363.26 42702.92 47811.88 2024-05-30 16:20:01.000 151 21606.94 363.29 42702.93 88888.00 2024-05-30 16:20:02.000 151 21606.90 363.31 42702.93 88888.00 2024-05-30 16:20:03.000 151 21606.92 363.32 42702.93 88888.00 2024-05-30 16:20:04.000 151 21606.99 363.36 42702.96 88888.00 2024-05-30 16:20:05.000 151 21606.99 363.39 42703.00 47811.99 2024-05-30 16:20:06.000 151 21606.92 363.39 42703.06 88888.00 2024-05-30 16:20:07.000 151 21606.86 363.37 42703.08 88888.00 2024-05-30 16:20:08.000 151 21606.84 363.35 42703.05 88888.00 2024-05-30 16:20:09.000 151 21606.86 363.36 42702.99 88888.00 2024-05-30 16:20:10.000 151 21606.92 363.37 42702.96 47812.09 2024-05-30 16:20:11.000 151 21606.97 363.36 42702.96 88888.00 2024-05-30 16:20:12.000 151 21606.99 363.38 42702.99 88888.00 2024-05-30 16:20:13.000 151 21606.97 363.40 42703.04 88888.00 2024-05-30 16:20:14.000 151 21606.94 363.39 42703.06 88888.00 2024-05-30 16:20:15.000 151 21606.97 363.38 42703.03 47811.82 2024-05-30 16:20:16.000 151 21607.03 363.36 42702.97 88888.00 2024-05-30 16:20:17.000 151 21607.06 363.37 42702.94 88888.00 2024-05-30 16:20:18.000 151 21607.03 363.43 42702.94 88888.00 2024-05-30 16:20:19.000 151 21607.01 363.50 42702.98 88888.00 2024-05-30 16:20:20.000 151 21607.06 363.56 42703.01 47811.82 2024-05-30 16:20:21.000 151 21607.13 363.57 42703.01 88888.00 2024-05-30 16:20:22.000 151 21607.13 363.54 42702.98 88888.00 2024-05-30 16:20:23.000 151 21607.11 363.48 42702.95 88888.00 2024-05-30 16:20:24.000 151 21607.13 363.44 42702.94 88888.00 2024-05-30 16:20:25.000 151 21607.15 363.44 42702.97 47811.47 2024-05-30 16:20:26.000 151 21607.12 363.44 42703.00 88888.00 2024-05-30 16:20:27.000 151 21607.10 363.42 42703.00 88888.00 2024-05-30 16:20:28.000 151 21607.11 363.42 42703.00 88888.00 2024-05-30 16:20:29.000 151 21607.14 363.44 42703.01 88888.00 2024-05-30 16:20:30.000 151 21607.18 363.47 42703.01 47812.07 2024-05-30 16:20:31.000 151 21607.20 363.45 42703.00 88888.00 2024-05-30 16:20:32.000 151 21607.22 363.42 42702.99 88888.00 2024-05-30 16:20:33.000 151 21607.24 363.39 42702.96 88888.00 2024-05-30 16:20:34.000 151 21607.24 363.37 42702.95 88888.00 2024-05-30 16:20:35.000 151 21607.22 363.36 42702.93 47811.83 2024-05-30 16:20:36.000 151 21607.28 363.37 42702.91 88888.00 2024-05-30 16:20:37.000 151 21607.37 363.43 42702.91 88888.00 2024-05-30 16:20:38.000 151 21607.39 363.46 42702.90 88888.00 2024-05-30 16:20:39.000 151 21607.34 363.41 42702.86 88888.00 2024-05-30 16:20:40.000 151 21607.33 363.36 42702.82 47811.90 2024-05-30 16:20:41.000 151 21607.38 363.36 42702.80 88888.00 2024-05-30 16:20:42.000 151 21607.42 363.39 42702.79 88888.00 2024-05-30 16:20:43.000 151 21607.43 363.41 42702.81 88888.00 2024-05-30 16:20:44.000 151 21607.41 363.41 42702.84 88888.00 2024-05-30 16:20:45.000 151 21607.40 363.40 42702.86 47811.57 2024-05-30 16:20:46.000 151 21607.41 363.38 42702.83 88888.00 2024-05-30 16:20:47.000 151 21607.44 363.35 42702.80 88888.00 2024-05-30 16:20:48.000 151 21607.47 363.34 42702.77 88888.00 2024-05-30 16:20:49.000 151 21607.49 363.32 42702.73 88888.00 2024-05-30 16:20:50.000 151 21607.49 363.30 42702.71 47811.64 2024-05-30 16:20:51.000 151 21607.46 363.29 42702.69 88888.00 2024-05-30 16:20:52.000 151 21607.44 363.26 42702.70 88888.00 2024-05-30 16:20:53.000 151 21607.44 363.26 42702.74 88888.00 2024-05-30 16:20:54.000 151 21607.46 363.30 42702.81 88888.00 2024-05-30 16:20:55.000 151 21607.45 363.33 42702.84 47811.68 2024-05-30 16:20:56.000 151 21607.43 363.31 42702.82 88888.00 2024-05-30 16:20:57.000 151 21607.43 363.25 42702.79 88888.00 2024-05-30 16:20:58.000 151 21607.46 363.21 42702.79 88888.00 2024-05-30 16:20:59.000 151 21607.44 363.19 42702.74 88888.00 2024-05-30 16:21:00.000 151 21607.41 363.21 42702.68 47812.00 2024-05-30 16:21:01.000 151 21607.37 363.26 42702.68 88888.00 2024-05-30 16:21:02.000 151 21607.35 363.31 42702.73 88888.00 2024-05-30 16:21:03.000 151 21607.38 363.35 42702.78 88888.00 2024-05-30 16:21:04.000 151 21607.42 363.36 42702.79 88888.00 2024-05-30 16:21:05.000 151 21607.43 363.32 42702.76 47811.61 2024-05-30 16:21:06.000 151 21607.44 363.27 42702.71 88888.00 2024-05-30 16:21:07.000 151 21607.45 363.26 42702.68 88888.00 2024-05-30 16:21:08.000 151 21607.43 363.28 42702.67 88888.00 2024-05-30 16:21:09.000 151 21607.41 363.29 42702.69 88888.00 2024-05-30 16:21:10.000 151 21607.42 363.32 42702.71 47811.79 2024-05-30 16:21:11.000 151 21607.43 363.35 42702.70 88888.00 2024-05-30 16:21:12.000 151 21607.40 363.36 42702.68 88888.00 2024-05-30 16:21:13.000 151 21607.36 363.35 42702.68 88888.00 2024-05-30 16:21:14.000 151 21607.36 363.30 42702.69 88888.00 2024-05-30 16:21:15.000 151 21607.39 363.25 42702.68 47811.66 2024-05-30 16:21:16.000 151 21607.41 363.27 42702.67 88888.00 2024-05-30 16:21:17.000 151 21607.40 363.34 42702.68 88888.00 2024-05-30 16:21:18.000 151 21607.40 363.34 42702.68 88888.00 2024-05-30 16:21:19.000 151 21607.41 363.29 42702.66 88888.00 2024-05-30 16:21:20.000 151 21607.40 363.29 42702.66 47812.10 2024-05-30 16:21:21.000 151 21607.36 363.32 42702.67 88888.00 2024-05-30 16:21:22.000 151 21607.34 363.33 42702.64 88888.00 2024-05-30 16:21:23.000 151 21607.37 363.31 42702.61 88888.00 2024-05-30 16:21:24.000 151 21607.42 363.28 42702.60 88888.00 2024-05-30 16:21:25.000 151 21607.47 363.26 42702.61 99999.00 2024-05-30 16:21:26.000 151 21607.52 363.24 42702.61 99999.00 2024-05-30 16:21:27.000 151 21607.56 363.22 42702.63 99999.00 2024-05-30 16:21:28.000 151 21607.58 363.23 42702.64 99999.00 2024-05-30 16:21:29.000 151 21607.58 363.27 42702.62 99999.00 2024-05-30 16:21:30.000 151 21607.58 363.27 42702.59 47811.64 2024-05-30 16:21:31.000 151 21607.60 363.27 42702.61 88888.00 2024-05-30 16:21:32.000 151 21607.61 363.31 42702.63 88888.00 2024-05-30 16:21:33.000 151 21607.59 363.35 42702.58 88888.00 2024-05-30 16:21:34.000 151 21607.56 363.34 42702.51 88888.00 2024-05-30 16:21:35.000 151 21607.56 363.31 42702.51 47811.90 2024-05-30 16:21:36.000 151 21607.60 363.28 42702.54 88888.00 2024-05-30 16:21:37.000 151 21607.64 363.29 42702.55 88888.00 2024-05-30 16:21:38.000 151 21607.62 363.32 42702.54 88888.00 2024-05-30 16:21:39.000 151 21607.61 363.35 42702.54 88888.00 2024-05-30 16:21:40.000 151 21607.61 363.37 42702.55 47811.78 2024-05-30 16:21:41.000 151 21607.58 363.36 42702.54 88888.00 2024-05-30 16:21:42.000 151 21607.53 363.33 42702.52 88888.00 2024-05-30 16:21:43.000 151 21607.53 363.35 42702.57 88888.00 2024-05-30 16:21:44.000 151 21607.56 363.37 42702.65 88888.00 2024-05-30 16:21:45.000 151 21607.56 363.38 42702.64 47811.74 2024-05-30 16:21:46.000 151 21607.55 363.38 42702.56 88888.00 2024-05-30 16:21:47.000 151 21607.53 363.34 42702.52 88888.00 2024-05-30 16:21:48.000 151 21607.52 363.29 42702.55 88888.00 2024-05-30 16:21:49.000 151 21607.50 363.30 42702.60 88888.00 2024-05-30 16:21:50.000 151 21607.48 363.35 42702.62 47811.68 2024-05-30 16:21:51.000 151 21607.48 363.38 42702.63 88888.00 2024-05-30 16:21:52.000 151 21607.51 363.35 42702.61 88888.00 2024-05-30 16:21:53.000 151 21607.53 363.30 42702.54 88888.00 2024-05-30 16:21:54.000 151 21607.52 363.31 42702.50 88888.00 2024-05-30 16:21:55.000 151 21607.49 363.38 42702.53 47812.00 2024-05-30 16:21:56.000 151 21607.49 363.45 42702.54 88888.00 2024-05-30 16:21:57.000 151 21607.50 363.49 42702.52 88888.00 2024-05-30 16:21:58.000 151 21607.49 363.48 42702.48 88888.00 2024-05-30 16:21:59.000 151 21607.50 363.46 42702.49 88888.00 2024-05-30 16:22:00.000 151 21607.53 363.46 42702.50 47811.61 2024-05-30 16:22:01.000 151 21607.54 363.43 42702.48 88888.00 2024-05-30 16:22:02.000 151 21607.52 363.40 42702.48 88888.00 2024-05-30 16:22:03.000 151 21607.49 363.41 42702.53 88888.00 2024-05-30 16:22:04.000 151 21607.49 363.44 42702.53 88888.00 2024-05-30 16:22:05.000 151 21607.53 363.44 42702.46 47811.53 2024-05-30 16:22:06.000 151 21607.53 363.39 42702.43 88888.00 2024-05-30 16:22:07.000 151 21607.51 363.37 42702.44 88888.00 2024-05-30 16:22:08.000 151 21607.53 363.44 42702.47 88888.00 2024-05-30 16:22:09.000 151 21607.58 363.49 42702.50 88888.00 2024-05-30 16:22:10.000 151 21607.60 363.46 42702.49 47811.64 2024-05-30 16:22:11.000 151 21607.62 363.40 42702.45 88888.00 2024-05-30 16:22:12.000 151 21607.65 363.34 42702.43 88888.00 2024-05-30 16:22:13.000 151 21607.65 363.29 42702.44 88888.00 2024-05-30 16:22:14.000 151 21607.64 363.28 42702.41 88888.00 2024-05-30 16:22:15.000 151 21607.67 363.31 42702.35 47811.75 2024-05-30 16:22:16.000 151 21607.75 363.37 42702.34 88888.00 2024-05-30 16:22:17.000 151 21607.80 363.40 42702.38 88888.00 2024-05-30 16:22:18.000 151 21607.80 363.35 42702.38 88888.00 2024-05-30 16:22:19.000 151 21607.80 363.30 42702.34 88888.00 2024-05-30 16:22:20.000 151 21607.83 363.28 42702.32 47811.77 2024-05-30 16:22:21.000 151 21607.87 363.27 42702.36 88888.00 2024-05-30 16:22:22.000 151 21607.87 363.22 42702.39 88888.00 2024-05-30 16:22:23.000 151 21607.85 363.20 42702.36 88888.00 2024-05-30 16:22:24.000 151 21607.85 363.22 42702.34 88888.00 2024-05-30 16:22:25.000 151 21607.90 363.24 42702.36 47811.49 2024-05-30 16:22:26.000 151 21607.93 363.24 42702.36 88888.00 2024-05-30 16:22:27.000 151 21607.96 363.25 42702.36 88888.00 2024-05-30 16:22:28.000 151 21607.99 363.25 42702.38 88888.00 2024-05-30 16:22:29.000 151 21608.04 363.26 42702.39 88888.00 2024-05-30 16:22:30.000 151 21608.09 363.28 42702.38 47811.76 2024-05-30 16:22:31.000 151 21608.08 363.28 42702.34 88888.00 2024-05-30 16:22:32.000 151 21608.02 363.24 42702.28 88888.00 2024-05-30 16:22:33.000 151 21608.03 363.22 42702.25 88888.00 2024-05-30 16:22:34.000 151 21608.11 363.20 42702.24 88888.00 2024-05-30 16:22:35.000 151 21608.14 363.18 42702.21 47812.05 2024-05-30 16:22:36.000 151 21608.14 363.16 42702.20 88888.00 2024-05-30 16:22:37.000 151 21608.16 363.15 42702.20 88888.00 2024-05-30 16:22:38.000 151 21608.18 363.14 42702.22 88888.00 2024-05-30 16:22:39.000 151 21608.19 363.16 42702.22 88888.00 2024-05-30 16:22:40.000 151 21608.23 363.17 42702.22 47812.02 2024-05-30 16:22:41.000 151 21608.28 363.14 42702.19 88888.00 2024-05-30 16:22:42.000 151 21608.30 363.08 42702.14 88888.00 2024-05-30 16:22:43.000 151 21608.29 363.07 42702.15 88888.00 2024-05-30 16:22:44.000 151 21608.29 363.12 42702.20 88888.00 2024-05-30 16:22:45.000 151 21608.29 363.15 42702.21 47811.65 2024-05-30 16:22:46.000 151 21608.29 363.15 42702.18 88888.00 2024-05-30 16:22:47.000 151 21608.31 363.15 42702.15 88888.00 2024-05-30 16:22:48.000 151 21608.33 363.17 42702.15 88888.00 2024-05-30 16:22:49.000 151 21608.34 363.18 42702.14 88888.00 2024-05-30 16:22:50.000 151 21608.38 363.14 42702.13 47811.77 2024-05-30 16:22:51.000 151 21608.41 363.09 42702.11 88888.00 2024-05-30 16:22:52.000 151 21608.42 363.07 42702.11 88888.00 2024-05-30 16:22:53.000 151 21608.42 363.04 42702.12 88888.00 2024-05-30 16:22:54.000 151 21608.44 363.00 42702.12 88888.00 2024-05-30 16:22:55.000 151 21608.48 362.98 42702.09 47811.92 2024-05-30 16:22:56.000 151 21608.53 362.95 42702.05 88888.00 2024-05-30 16:22:57.000 151 21608.58 362.91 42702.01 88888.00 2024-05-30 16:22:58.000 151 21608.61 362.88 42701.96 88888.00 2024-05-30 16:22:59.000 151 21608.61 362.90 42701.93 88888.00 2024-05-30 16:23:00.000 151 21608.60 362.93 42701.92 47811.95 2024-05-30 16:23:01.000 151 21608.59 362.93 42701.94 88888.00 2024-05-30 16:23:02.000 151 21608.56 362.92 42701.96 88888.00 2024-05-30 16:23:03.000 151 21608.52 362.93 42701.97 88888.00 2024-05-30 16:23:04.000 151 21608.49 362.96 42701.96 88888.00 2024-05-30 16:23:05.000 151 21608.51 362.97 42701.94 47811.50 2024-05-30 16:23:06.000 151 21608.56 362.95 42701.91 88888.00 2024-05-30 16:23:07.000 151 21608.57 362.96 42701.91 88888.00 2024-05-30 16:23:08.000 151 21608.55 362.97 42701.93 88888.00 2024-05-30 16:23:09.000 151 21608.55 362.95 42701.98 88888.00 2024-05-30 16:23:10.000 151 21608.58 362.93 42702.01 47811.51 2024-05-30 16:23:11.000 151 21608.60 362.94 42702.04 88888.00 2024-05-30 16:23:12.000 151 21608.58 362.96 42702.07 88888.00 2024-05-30 16:23:13.000 151 21608.55 362.96 42702.06 88888.00 2024-05-30 16:23:14.000 151 21608.56 362.93 42702.04 88888.00 2024-05-30 16:23:15.000 151 21608.56 362.92 42701.99 47811.62 2024-05-30 16:23:16.000 151 21608.58 362.94 42701.96 88888.00 2024-05-30 16:23:17.000 151 21608.66 362.97 42702.01 88888.00 2024-05-30 16:23:18.000 151 21608.73 362.96 42702.04 88888.00 2024-05-30 16:23:19.000 151 21608.69 362.92 42702.02 88888.00 2024-05-30 16:23:20.000 151 21608.62 362.85 42701.97 47811.62 2024-05-30 16:23:21.000 151 21608.58 362.76 42701.94 88888.00 2024-05-30 16:23:22.000 151 21608.61 362.72 42701.92 88888.00 2024-05-30 16:23:23.000 151 21608.64 362.77 42701.90 88888.00 2024-05-30 16:23:24.000 151 21608.65 362.84 42701.89 88888.00 2024-05-30 16:23:25.000 151 21608.67 362.86 42701.89 47811.62 2024-05-30 16:23:26.000 151 21608.72 362.86 42701.93 88888.00 2024-05-30 16:23:27.000 151 21608.74 362.81 42701.95 88888.00 2024-05-30 16:23:28.000 151 21608.75 362.78 42701.93 88888.00 2024-05-30 16:23:29.000 151 21608.78 362.78 42701.89 88888.00 2024-05-30 16:23:30.000 151 21608.80 362.78 42701.88 47811.52 2024-05-30 16:23:31.000 151 21608.82 362.79 42701.88 88888.00 2024-05-30 16:23:32.000 151 21608.89 362.79 42701.88 88888.00 2024-05-30 16:23:33.000 151 21608.94 362.75 42701.89 88888.00 2024-05-30 16:23:34.000 151 21608.92 362.69 42701.88 88888.00 2024-05-30 16:23:35.000 151 21608.89 362.68 42701.88 47811.63 2024-05-30 16:23:36.000 151 21608.93 362.67 42701.89 88888.00 2024-05-30 16:23:37.000 151 21608.99 362.63 42701.87 88888.00 2024-05-30 16:23:38.000 151 21609.01 362.59 42701.83 88888.00 2024-05-30 16:23:39.000 151 21609.05 362.58 42701.86 88888.00 2024-05-30 16:23:40.000 151 21609.12 362.57 42701.91 47811.76 2024-05-30 16:23:41.000 151 21609.14 362.56 42701.90 88888.00 2024-05-30 16:23:42.000 151 21609.12 362.56 42701.86 88888.00 2024-05-30 16:23:43.000 151 21609.09 362.54 42701.84 88888.00 2024-05-30 16:23:44.000 151 21609.10 362.56 42701.84 88888.00 2024-05-30 16:23:45.000 151 21609.14 362.58 42701.80 47811.87 2024-05-30 16:23:46.000 151 21609.19 362.58 42701.73 88888.00 2024-05-30 16:23:47.000 151 21609.21 362.58 42701.72 88888.00 2024-05-30 16:23:48.000 151 21609.18 362.58 42701.74 88888.00 2024-05-30 16:23:49.000 151 21609.16 362.58 42701.73 88888.00 2024-05-30 16:23:50.000 151 21609.19 362.55 42701.66 47811.77 2024-05-30 16:23:51.000 151 21609.19 362.51 42701.61 88888.00 2024-05-30 16:23:52.000 151 21609.19 362.49 42701.62 88888.00 2024-05-30 16:23:53.000 151 21609.23 362.52 42701.63 88888.00 2024-05-30 16:23:54.000 151 21609.24 362.54 42701.61 88888.00 2024-05-30 16:23:55.000 151 21609.23 362.54 42701.61 47811.72 2024-05-30 16:23:56.000 151 21609.29 362.56 42701.64 88888.00 2024-05-30 16:23:57.000 151 21609.35 362.56 42701.66 88888.00 2024-05-30 16:23:58.000 151 21609.37 362.51 42701.67 88888.00 2024-05-30 16:23:59.000 151 21609.39 362.51 42701.69 88888.00 2024-05-30 16:24:00.000 151 21609.39 362.55 42701.72 47811.82 2024-05-30 16:24:01.000 151 21609.40 362.57 42701.73 88888.00 2024-05-30 16:24:02.000 151 21609.42 362.56 42701.69 88888.00 2024-05-30 16:24:03.000 151 21609.46 362.55 42701.63 88888.00 2024-05-30 16:24:04.000 151 21609.50 362.54 42701.59 88888.00 2024-05-30 16:24:05.000 151 21609.53 362.50 42701.56 47811.88 2024-05-30 16:24:06.000 151 21609.55 362.46 42701.54 88888.00 2024-05-30 16:24:07.000 151 21609.58 362.46 42701.53 88888.00 2024-05-30 16:24:08.000 151 21609.63 362.49 42701.50 88888.00 2024-05-30 16:24:09.000 151 21609.68 362.53 42701.49 88888.00 2024-05-30 16:24:10.000 151 21609.67 362.59 42701.50 47812.33 2024-05-30 16:24:11.000 151 21609.62 362.61 42701.50 88888.00 2024-05-30 16:24:12.000 151 21609.62 362.59 42701.48 88888.00 2024-05-30 16:24:13.000 151 21609.68 362.56 42701.48 88888.00 2024-05-30 16:24:14.000 151 21609.77 362.55 42701.50 88888.00 2024-05-30 16:24:15.000 151 21609.83 362.55 42701.53 47811.92 2024-05-30 16:24:16.000 151 21609.87 362.53 42701.56 88888.00 2024-05-30 16:24:17.000 151 21609.92 362.55 42701.59 88888.00 2024-05-30 16:24:18.000 151 21609.98 362.61 42701.59 88888.00 2024-05-30 16:24:19.000 151 21610.04 362.62 42701.55 88888.00 2024-05-30 16:24:20.000 151 21610.07 362.55 42701.49 47811.76 2024-05-30 16:24:21.000 151 21610.08 362.49 42701.44 88888.00 2024-05-30 16:24:22.000 151 21610.10 362.48 42701.41 88888.00 2024-05-30 16:24:23.000 151 21610.16 362.47 42701.38 88888.00 2024-05-30 16:24:24.000 151 21610.20 362.44 42701.39 88888.00 2024-05-30 16:24:25.000 151 21610.23 362.42 42701.42 47811.99 2024-05-30 16:24:26.000 151 21610.26 362.42 42701.45 88888.00 2024-05-30 16:24:27.000 151 21610.31 362.41 42701.47 88888.00 2024-05-30 16:24:28.000 151 21610.33 362.35 42701.48 88888.00 2024-05-30 16:24:29.000 151 21610.31 362.28 42701.44 88888.00 2024-05-30 16:24:30.000 151 21610.29 362.25 42701.32 47811.54 2024-05-30 16:24:31.000 151 21610.29 362.25 42701.25 88888.00 2024-05-30 16:24:32.000 151 21610.32 362.26 42701.27 88888.00 2024-05-30 16:24:33.000 151 21610.40 362.26 42701.32 88888.00 2024-05-30 16:24:34.000 151 21610.47 362.29 42701.35 88888.00 2024-05-30 16:24:35.000 151 21610.50 362.28 42701.35 47812.00 2024-05-30 16:24:36.000 151 21610.50 362.26 42701.32 88888.00 2024-05-30 16:24:37.000 151 21610.53 362.26 42701.29 88888.00 2024-05-30 16:24:38.000 151 21610.55 362.24 42701.27 88888.00 2024-05-30 16:24:39.000 151 21610.54 362.20 42701.25 88888.00 2024-05-30 16:24:40.000 151 21610.59 362.20 42701.25 47811.68 2024-05-30 16:24:41.000 151 21610.69 362.24 42701.30 88888.00 2024-05-30 16:24:42.000 151 21610.73 362.27 42701.34 88888.00 2024-05-30 16:24:43.000 151 21610.68 362.29 42701.31 88888.00 2024-05-30 16:24:44.000 151 21610.62 362.29 42701.25 88888.00 2024-05-30 16:24:45.000 151 21610.61 362.25 42701.23 47812.10 2024-05-30 16:24:46.000 151 21610.66 362.22 42701.24 88888.00 2024-05-30 16:24:47.000 151 21610.69 362.23 42701.24 88888.00 2024-05-30 16:24:48.000 151 21610.69 362.26 42701.22 88888.00 2024-05-30 16:24:49.000 151 21610.73 362.29 42701.24 88888.00 2024-05-30 16:24:50.000 151 21610.79 362.29 42701.25 47812.26 2024-05-30 16:24:51.000 151 21610.80 362.30 42701.23 88888.00 2024-05-30 16:24:52.000 151 21610.76 362.31 42701.20 88888.00 2024-05-30 16:24:53.000 151 21610.75 362.30 42701.19 88888.00 2024-05-30 16:24:54.000 151 21610.77 362.27 42701.18 88888.00 2024-05-30 16:24:55.000 151 21610.76 362.22 42701.18 47812.41 2024-05-30 16:24:56.000 151 21610.75 362.17 42701.18 88888.00 2024-05-30 16:24:57.000 151 21610.74 362.16 42701.14 88888.00 2024-05-30 16:24:58.000 151 21610.75 362.18 42701.11 88888.00 2024-05-30 16:24:59.000 151 21610.77 362.24 42701.11 88888.00 2024-05-30 16:25:00.000 151 21610.78 362.27 42701.12 47811.98 2024-05-30 16:25:01.000 151 21610.77 362.25 42701.13 88888.00 2024-05-30 16:25:02.000 151 21610.78 362.22 42701.15 88888.00 2024-05-30 16:25:03.000 151 21610.79 362.20 42701.16 88888.00 2024-05-30 16:25:04.000 151 21610.79 362.22 42701.17 88888.00 2024-05-30 16:25:05.000 151 21610.79 362.25 42701.20 47812.28 2024-05-30 16:25:06.000 151 21610.83 362.30 42701.23 88888.00 2024-05-30 16:25:07.000 151 21610.89 362.36 42701.28 88888.00 2024-05-30 16:25:08.000 151 21610.90 362.38 42701.30 88888.00 2024-05-30 16:25:09.000 151 21610.86 362.36 42701.29 88888.00 2024-05-30 16:25:10.000 151 21610.80 362.31 42701.27 47812.11 2024-05-30 16:25:11.000 151 21610.78 362.27 42701.25 88888.00 2024-05-30 16:25:12.000 151 21610.81 362.25 42701.21 88888.00 2024-05-30 16:25:13.000 151 21610.81 362.25 42701.19 88888.00 2024-05-30 16:25:14.000 151 21610.79 362.26 42701.20 88888.00 2024-05-30 16:25:15.000 151 21610.79 362.23 42701.24 47812.21 2024-05-30 16:25:16.000 151 21610.81 362.19 42701.28 88888.00 2024-05-30 16:25:17.000 151 21610.84 362.19 42701.29 88888.00 2024-05-30 16:25:18.000 151 21610.86 362.24 42701.28 88888.00 2024-05-30 16:25:19.000 151 21610.85 362.26 42701.30 88888.00 2024-05-30 16:25:20.000 151 21610.85 362.26 42701.31 47812.49 2024-05-30 16:25:21.000 151 21610.88 362.27 42701.32 88888.00 2024-05-30 16:25:22.000 151 21610.90 362.27 42701.33 88888.00 2024-05-30 16:25:23.000 151 21610.89 362.26 42701.35 88888.00 2024-05-30 16:25:24.000 151 21610.90 362.26 42701.35 88888.00 2024-05-30 16:25:25.000 151 21610.94 362.27 42701.36 47811.91 2024-05-30 16:25:26.000 151 21610.94 362.26 42701.36 88888.00 2024-05-30 16:25:27.000 151 21610.94 362.24 42701.39 88888.00 2024-05-30 16:25:28.000 151 21610.96 362.27 42701.41 88888.00 2024-05-30 16:25:29.000 151 21610.94 362.32 42701.41 88888.00 2024-05-30 16:25:30.000 151 21610.90 362.31 42701.38 47812.32 2024-05-30 16:25:31.000 151 21610.88 362.28 42701.37 88888.00 2024-05-30 16:25:32.000 151 21610.91 362.27 42701.38 88888.00 2024-05-30 16:25:33.000 151 21610.97 362.28 42701.39 88888.00 2024-05-30 16:25:34.000 151 21611.01 362.28 42701.40 88888.00 2024-05-30 16:25:35.000 151 21611.03 362.29 42701.39 47812.49 2024-05-30 16:25:36.000 151 21611.07 362.30 42701.36 88888.00 2024-05-30 16:25:37.000 151 21611.08 362.26 42701.34 88888.00 2024-05-30 16:25:38.000 151 21611.06 362.24 42701.36 88888.00 2024-05-30 16:25:39.000 151 21611.06 362.25 42701.40 88888.00 2024-05-30 16:25:40.000 151 21611.12 362.24 42701.45 47812.36 2024-05-30 16:25:41.000 151 21611.18 362.20 42701.46 88888.00 2024-05-30 16:25:42.000 151 21611.17 362.18 42701.41 88888.00 2024-05-30 16:25:43.000 151 21611.17 362.16 42701.37 88888.00 2024-05-30 16:25:44.000 151 21611.20 362.14 42701.37 88888.00 2024-05-30 16:25:45.000 151 21611.22 362.16 42701.39 47812.34 2024-05-30 16:25:46.000 151 21611.24 362.21 42701.41 88888.00 2024-05-30 16:25:47.000 151 21611.31 362.24 42701.43 88888.00 2024-05-30 16:25:48.000 151 21611.40 362.23 42701.43 88888.00 2024-05-30 16:25:49.000 151 21611.43 362.21 42701.42 88888.00 2024-05-30 16:25:50.000 151 21611.40 362.21 42701.40 47812.67 2024-05-30 16:25:51.000 151 21611.38 362.22 42701.38 88888.00 2024-05-30 16:25:52.000 151 21611.41 362.21 42701.35 88888.00 2024-05-30 16:25:53.000 151 21611.43 362.17 42701.32 88888.00 2024-05-30 16:25:54.000 151 21611.41 362.15 42701.30 88888.00 2024-05-30 16:25:55.000 151 21611.38 362.16 42701.32 47812.48 2024-05-30 16:25:56.000 151 21611.36 362.15 42701.36 88888.00 2024-05-30 16:25:57.000 151 21611.40 362.12 42701.39 88888.00 2024-05-30 16:25:58.000 151 21611.49 362.14 42701.40 88888.00 2024-05-30 16:25:59.000 151 21611.56 362.17 42701.41 88888.00 2024-05-30 16:26:00.000 151 21611.55 362.16 42701.44 47812.75 2024-05-30 16:26:01.000 151 21611.53 362.14 42701.44 88888.00 2024-05-30 16:26:02.000 151 21611.53 362.15 42701.43 88888.00 2024-05-30 16:26:03.000 151 21611.55 362.16 42701.41 88888.00 2024-05-30 16:26:04.000 151 21611.56 362.11 42701.38 88888.00 2024-05-30 16:26:05.000 151 21611.57 362.06 42701.36 47812.67 2024-05-30 16:26:06.000 151 21611.60 362.09 42701.38 88888.00 2024-05-30 16:26:07.000 151 21611.61 362.13 42701.43 88888.00 2024-05-30 16:26:08.000 151 21611.65 362.13 42701.43 88888.00 2024-05-30 16:26:09.000 151 21611.72 362.10 42701.39 88888.00 2024-05-30 16:26:10.000 151 21611.75 362.09 42701.38 47812.49 2024-05-30 16:26:11.000 151 21611.73 362.08 42701.39 88888.00 2024-05-30 16:26:12.000 151 21611.70 362.11 42701.40 88888.00 2024-05-30 16:26:13.000 151 21611.69 362.13 42701.39 88888.00 2024-05-30 16:26:14.000 151 21611.70 362.12 42701.40 88888.00 2024-05-30 16:26:15.000 151 21611.70 362.10 42701.41 47812.67 2024-05-30 16:26:16.000 151 21611.67 362.09 42701.39 88888.00 2024-05-30 16:26:17.000 151 21611.68 362.12 42701.37 88888.00 2024-05-30 16:26:18.000 151 21611.70 362.16 42701.35 88888.00 2024-05-30 16:26:19.000 151 21611.72 362.15 42701.35 88888.00 2024-05-30 16:26:20.000 151 21611.71 362.08 42701.36 47812.83 2024-05-30 16:26:21.000 151 21611.68 362.05 42701.38 88888.00 2024-05-30 16:26:22.000 151 21611.66 362.10 42701.39 88888.00 2024-05-30 16:26:23.000 151 21611.65 362.17 42701.40 88888.00 2024-05-30 16:26:24.000 151 21611.65 362.20 42701.41 88888.00 2024-05-30 16:26:25.000 151 21611.68 362.19 42701.41 47812.49 2024-05-30 16:26:26.000 151 21611.73 362.17 42701.43 88888.00 2024-05-30 16:26:27.000 151 21611.75 362.17 42701.43 88888.00 2024-05-30 16:26:28.000 151 21611.75 362.18 42701.43 88888.00 2024-05-30 16:26:29.000 151 21611.77 362.18 42701.42 88888.00 2024-05-30 16:26:30.000 151 21611.79 362.19 42701.43 47812.50 2024-05-30 16:26:31.000 151 21611.80 362.23 42701.45 88888.00 2024-05-30 16:26:32.000 151 21611.83 362.23 42701.48 88888.00 2024-05-30 16:26:33.000 151 21611.83 362.17 42701.46 88888.00 2024-05-30 16:26:34.000 151 21611.78 362.14 42701.44 88888.00 2024-05-30 16:26:35.000 151 21611.75 362.17 42701.44 47812.68 2024-05-30 16:26:36.000 151 21611.77 362.20 42701.48 88888.00 2024-05-30 16:26:37.000 151 21611.80 362.26 42701.51 88888.00 2024-05-30 16:26:38.000 151 21611.81 362.31 42701.48 88888.00 2024-05-30 16:26:39.000 151 21611.80 362.30 42701.43 88888.00 2024-05-30 16:26:40.000 151 21611.76 362.29 42701.43 47812.69 2024-05-30 16:26:41.000 151 21611.74 362.28 42701.45 88888.00 2024-05-30 16:26:42.000 151 21611.77 362.28 42701.48 88888.00 2024-05-30 16:26:43.000 151 21611.82 362.30 42701.49 88888.00 2024-05-30 16:26:44.000 151 21611.81 362.33 42701.48 88888.00 2024-05-30 16:26:45.000 151 21611.78 362.34 42701.50 47812.72 2024-05-30 16:26:46.000 151 21611.77 362.32 42701.50 88888.00 2024-05-30 16:26:47.000 151 21611.74 362.29 42701.54 88888.00 2024-05-30 16:26:48.000 151 21611.72 362.27 42701.59 88888.00 2024-05-30 16:26:49.000 151 21611.70 362.28 42701.58 88888.00 2024-05-30 16:26:50.000 151 21611.70 362.27 42701.56 47813.05 2024-05-30 16:26:51.000 151 21611.72 362.25 42701.59 88888.00 2024-05-30 16:26:52.000 151 21611.74 362.24 42701.64 88888.00 2024-05-30 16:26:53.000 151 21611.76 362.26 42701.63 88888.00 2024-05-30 16:26:54.000 151 21611.78 362.26 42701.59 88888.00 2024-05-30 16:26:55.000 151 21611.80 362.26 42701.58 47812.84 2024-05-30 16:26:56.000 151 21611.78 362.25 42701.62 88888.00 2024-05-30 16:26:57.000 151 21611.77 362.23 42701.65 88888.00 2024-05-30 16:26:58.000 151 21611.77 362.20 42701.65 88888.00 2024-05-30 16:26:59.000 151 21611.75 362.18 42701.64 88888.00 2024-05-30 16:27:00.000 151 21611.71 362.20 42701.64 47812.70 2024-05-30 16:27:01.000 151 21611.68 362.23 42701.65 88888.00 2024-05-30 16:27:02.000 151 21611.69 362.21 42701.66 88888.00 2024-05-30 16:27:03.000 151 21611.71 362.16 42701.64 88888.00 2024-05-30 16:27:04.000 151 21611.71 362.14 42701.66 88888.00 2024-05-30 16:27:05.000 151 21611.69 362.17 42701.67 47812.85 2024-05-30 16:27:06.000 151 21611.69 362.17 42701.67 88888.00 2024-05-30 16:27:07.000 151 21611.73 362.16 42701.68 88888.00 2024-05-30 16:27:08.000 151 21611.76 362.16 42701.67 88888.00 2024-05-30 16:27:09.000 151 21611.78 362.16 42701.64 88888.00 2024-05-30 16:27:10.000 151 21611.81 362.15 42701.64 47812.97 2024-05-30 16:27:11.000 151 21611.79 362.17 42701.65 88888.00 2024-05-30 16:27:12.000 151 21611.75 362.22 42701.68 88888.00 2024-05-30 16:27:13.000 151 21611.72 362.28 42701.74 88888.00 2024-05-30 16:27:14.000 151 21611.70 362.30 42701.80 88888.00 2024-05-30 16:27:15.000 151 21611.67 362.27 42701.83 47813.16 2024-05-30 16:27:16.000 151 21611.65 362.27 42701.83 88888.00 2024-05-30 16:27:17.000 151 21611.65 362.30 42701.81 88888.00 2024-05-30 16:27:18.000 151 21611.70 362.32 42701.79 88888.00 2024-05-30 16:27:19.000 151 21611.76 362.32 42701.79 88888.00 2024-05-30 16:27:20.000 151 21611.75 362.31 42701.80 47812.82 2024-05-30 16:27:21.000 151 21611.68 362.31 42701.82 88888.00 2024-05-30 16:27:22.000 151 21611.59 362.29 42701.80 88888.00 2024-05-30 16:27:23.000 151 21611.57 362.31 42701.80 88888.00 2024-05-30 16:27:24.000 151 21611.65 362.34 42701.84 88888.00 2024-05-30 16:27:25.000 151 21611.68 362.30 42701.86 47812.60 2024-05-30 16:27:26.000 151 21611.66 362.25 42701.88 88888.00 2024-05-30 16:27:27.000 151 21611.67 362.25 42701.89 88888.00 2024-05-30 16:27:28.000 151 21611.72 362.23 42701.89 88888.00 2024-05-30 16:27:29.000 151 21611.73 362.20 42701.85 88888.00 2024-05-30 16:27:30.000 151 21611.72 362.19 42701.82 47813.29 2024-05-30 16:27:31.000 151 21611.72 362.19 42701.84 88888.00 2024-05-30 16:27:32.000 151 21611.72 362.20 42701.88 88888.00 2024-05-30 16:27:33.000 151 21611.74 362.23 42701.93 88888.00 2024-05-30 16:27:34.000 151 21611.78 362.22 42701.95 88888.00 2024-05-30 16:27:35.000 151 21611.80 362.22 42701.96 47813.15 2024-05-30 16:27:36.000 151 21611.78 362.24 42701.96 88888.00 2024-05-30 16:27:37.000 151 21611.79 362.29 42701.98 88888.00 2024-05-30 16:27:38.000 151 21611.83 362.32 42702.00 88888.00 2024-05-30 16:27:39.000 151 21611.87 362.31 42702.00 88888.00 2024-05-30 16:27:40.000 151 21611.92 362.32 42701.98 47813.60 2024-05-30 16:27:41.000 151 21611.95 362.31 42701.97 88888.00 2024-05-30 16:27:42.000 151 21611.96 362.29 42701.97 88888.00 2024-05-30 16:27:43.000 151 21611.98 362.28 42702.00 88888.00 2024-05-30 16:27:44.000 151 21611.99 362.28 42702.02 88888.00 2024-05-30 16:27:45.000 151 21612.01 362.28 42702.02 47813.40 2024-05-30 16:27:46.000 151 21612.05 362.31 42702.03 88888.00 2024-05-30 16:27:47.000 151 21612.07 362.33 42702.04 88888.00 2024-05-30 16:27:48.000 151 21612.08 362.34 42702.06 88888.00 2024-05-30 16:27:49.000 151 21612.11 362.37 42702.09 88888.00 2024-05-30 16:27:50.000 151 21612.15 362.40 42702.11 47813.56 2024-05-30 16:27:51.000 151 21612.14 362.39 42702.09 88888.00 2024-05-30 16:27:52.000 151 21612.12 362.34 42702.05 88888.00 2024-05-30 16:27:53.000 151 21612.11 362.31 42702.03 88888.00 2024-05-30 16:27:54.000 151 21612.11 362.31 42702.03 88888.00 2024-05-30 16:27:55.000 151 21612.12 362.31 42702.06 47813.26 2024-05-30 16:27:56.000 151 21612.15 362.28 42702.06 88888.00 2024-05-30 16:27:57.000 151 21612.17 362.28 42702.09 88888.00 2024-05-30 16:27:58.000 151 21612.21 362.32 42702.13 88888.00 2024-05-30 16:27:59.000 151 21612.23 362.37 42702.12 88888.00 2024-05-30 16:28:00.000 151 21612.22 362.38 42702.07 47813.58 2024-05-30 16:28:01.000 151 21612.22 362.35 42702.04 88888.00 2024-05-30 16:28:02.000 151 21612.22 362.34 42702.02 88888.00 2024-05-30 16:28:03.000 151 21612.24 362.35 42702.01 88888.00 2024-05-30 16:28:04.000 151 21612.28 362.35 42702.02 88888.00 2024-05-30 16:28:05.000 151 21612.33 362.37 42702.08 47813.51 2024-05-30 16:28:06.000 151 21612.41 362.37 42702.12 88888.00 2024-05-30 16:28:07.000 151 21612.42 362.38 42702.11 88888.00 2024-05-30 16:28:08.000 151 21612.33 362.40 42702.07 88888.00 2024-05-30 16:28:09.000 151 21612.29 362.41 42702.05 88888.00 2024-05-30 16:28:10.000 151 21612.35 362.39 42702.06 47813.57 2024-05-30 16:28:11.000 151 21612.39 362.37 42702.07 88888.00 2024-05-30 16:28:12.000 151 21612.37 362.39 42702.09 88888.00 2024-05-30 16:28:13.000 151 21612.36 362.44 42702.10 88888.00 2024-05-30 16:28:14.000 151 21612.38 362.45 42702.13 88888.00 2024-05-30 16:28:15.000 151 21612.39 362.44 42702.15 47813.42 2024-05-30 16:28:16.000 151 21612.39 362.45 42702.12 88888.00 2024-05-30 16:28:17.000 151 21612.40 362.49 42702.11 88888.00 2024-05-30 16:28:18.000 151 21612.44 362.52 42702.13 88888.00 2024-05-30 16:28:19.000 151 21612.48 362.49 42702.15 88888.00 2024-05-30 16:28:20.000 151 21612.49 362.45 42702.15 47813.62 2024-05-30 16:28:21.000 151 21612.48 362.44 42702.15 88888.00 2024-05-30 16:28:22.000 151 21612.47 362.48 42702.18 88888.00 2024-05-30 16:28:23.000 151 21612.44 362.50 42702.21 88888.00 2024-05-30 16:28:24.000 151 21612.40 362.45 42702.19 88888.00 2024-05-30 16:28:25.000 151 21612.37 362.40 42702.16 47813.82 2024-05-30 16:28:26.000 151 21612.38 362.41 42702.18 88888.00 2024-05-30 16:28:27.000 151 21612.39 362.43 42702.21 88888.00 2024-05-30 16:28:28.000 151 21612.42 362.42 42702.18 88888.00 2024-05-30 16:28:29.000 151 21612.46 362.42 42702.17 88888.00 2024-05-30 16:28:30.000 151 21612.48 362.48 42702.21 47813.52 2024-05-30 16:28:31.000 151 21612.48 362.51 42702.26 88888.00 2024-05-30 16:28:32.000 151 21612.48 362.48 42702.30 88888.00 2024-05-30 16:28:33.000 151 21612.50 362.44 42702.32 88888.00 2024-05-30 16:28:34.000 151 21612.56 362.47 42702.31 88888.00 2024-05-30 16:28:35.000 151 21612.60 362.52 42702.28 47813.45 2024-05-30 16:28:36.000 151 21612.56 362.54 42702.29 88888.00 2024-05-30 16:28:37.000 151 21612.52 362.54 42702.32 88888.00 2024-05-30 16:28:38.000 151 21612.53 362.56 42702.34 88888.00 2024-05-30 16:28:39.000 151 21612.56 362.62 42702.34 88888.00 2024-05-30 16:28:40.000 151 21612.57 362.66 42702.33 47813.66 2024-05-30 16:28:41.000 151 21612.58 362.65 42702.27 88888.00 2024-05-30 16:28:42.000 151 21612.60 362.65 42702.18 88888.00 2024-05-30 16:28:43.000 151 21612.63 362.67 42702.18 88888.00 2024-05-30 16:28:44.000 151 21612.65 362.66 42702.24 88888.00 2024-05-30 16:28:45.000 151 21612.64 362.65 42702.29 47813.98 2024-05-30 16:28:46.000 151 21612.62 362.64 42702.28 88888.00 2024-05-30 16:28:47.000 151 21612.62 362.62 42702.28 88888.00 2024-05-30 16:28:48.000 151 21612.60 362.61 42702.32 88888.00 2024-05-30 16:28:49.000 151 21612.55 362.61 42702.35 88888.00 2024-05-30 16:28:50.000 151 21612.52 362.64 42702.35 47813.89 2024-05-30 16:28:51.000 151 21612.60 362.67 42702.36 88888.00 2024-05-30 16:28:52.000 151 21612.65 362.66 42702.38 88888.00 2024-05-30 16:28:53.000 151 21612.61 362.65 42702.40 88888.00 2024-05-30 16:28:54.000 151 21612.59 362.67 42702.45 88888.00 2024-05-30 16:28:55.000 151 21612.61 362.65 42702.46 47813.60 2024-05-30 16:28:56.000 151 21612.65 362.63 42702.42 88888.00 2024-05-30 16:28:57.000 151 21612.67 362.63 42702.36 88888.00 2024-05-30 16:28:58.000 151 21612.67 362.62 42702.35 88888.00 2024-05-30 16:28:59.000 151 21612.68 362.61 42702.40 88888.00 2024-05-30 16:29:00.000 151 21612.71 362.61 42702.43 47814.12 2024-05-30 16:29:01.000 151 21612.74 362.61 42702.41 88888.00 2024-05-30 16:29:02.000 151 21612.76 362.63 42702.40 88888.00 2024-05-30 16:29:03.000 151 21612.79 362.67 42702.43 88888.00 2024-05-30 16:29:04.000 151 21612.81 362.67 42702.47 88888.00 2024-05-30 16:29:05.000 151 21612.78 362.66 42702.50 47814.05 2024-05-30 16:29:06.000 151 21612.79 362.69 42702.48 88888.00 2024-05-30 16:29:07.000 151 21612.85 362.76 42702.43 88888.00 2024-05-30 16:29:08.000 151 21612.92 362.76 42702.38 88888.00 2024-05-30 16:29:09.000 151 21612.93 362.72 42702.36 88888.00 2024-05-30 16:29:10.000 151 21612.91 362.73 42702.38 47814.00 2024-05-30 16:29:11.000 151 21612.91 362.75 42702.41 88888.00 2024-05-30 16:29:12.000 151 21612.94 362.75 42702.43 88888.00 2024-05-30 16:29:13.000 151 21612.97 362.78 42702.46 88888.00 2024-05-30 16:29:14.000 151 21612.95 362.78 42702.48 88888.00 2024-05-30 16:29:15.000 151 21612.94 362.74 42702.46 47814.10 2024-05-30 16:29:16.000 151 21612.98 362.72 42702.45 88888.00 2024-05-30 16:29:17.000 151 21612.98 362.72 42702.46 88888.00 2024-05-30 16:29:18.000 151 21612.96 362.71 42702.50 88888.00 2024-05-30 16:29:19.000 151 21612.92 362.67 42702.53 88888.00 2024-05-30 16:29:20.000 151 21612.87 362.66 42702.51 99999.00 2024-05-30 16:29:21.000 151 21612.87 362.68 42702.51 99999.00 2024-05-30 16:29:22.000 151 21612.93 362.69 42702.54 99999.00 2024-05-30 16:29:23.000 151 21612.97 362.69 42702.55 99999.00 2024-05-30 16:29:24.000 151 21613.01 362.70 42702.56 99999.00 2024-05-30 16:29:25.000 151 21613.06 362.71 42702.59 47814.44 2024-05-30 16:29:26.000 151 21613.09 362.74 42702.61 88888.00 2024-05-30 16:29:27.000 151 21613.08 362.73 42702.60 88888.00 2024-05-30 16:29:28.000 151 21613.07 362.72 42702.59 88888.00 2024-05-30 16:29:29.000 151 21613.07 362.76 42702.59 88888.00 2024-05-30 16:29:30.000 151 21613.06 362.79 42702.57 47814.23 2024-05-30 16:29:31.000 151 21613.07 362.75 42702.57 88888.00 2024-05-30 16:29:32.000 151 21613.14 362.73 42702.60 88888.00 2024-05-30 16:29:33.000 151 21613.19 362.76 42702.63 88888.00 2024-05-30 16:29:34.000 151 21613.19 362.79 42702.64 88888.00 2024-05-30 16:29:35.000 151 21613.17 362.78 42702.66 47814.48 2024-05-30 16:29:36.000 151 21613.14 362.78 42702.67 88888.00 2024-05-30 16:29:37.000 151 21613.10 362.80 42702.66 88888.00 2024-05-30 16:29:38.000 151 21613.05 362.81 42702.66 88888.00 2024-05-30 16:29:39.000 151 21613.01 362.82 42702.69 88888.00 2024-05-30 16:29:40.000 151 21613.03 362.86 42702.73 47814.81 2024-05-30 16:29:41.000 151 21613.06 362.86 42702.72 88888.00 2024-05-30 16:29:42.000 151 21613.02 362.81 42702.68 88888.00 2024-05-30 16:29:43.000 151 21612.98 362.77 42702.67 88888.00 2024-05-30 16:29:44.000 151 21613.01 362.75 42702.67 88888.00 2024-05-30 16:29:45.000 151 21613.05 362.75 42702.69 47814.45 2024-05-30 16:29:46.000 151 21613.06 362.80 42702.74 88888.00 2024-05-30 16:29:47.000 151 21613.06 362.83 42702.77 88888.00 2024-05-30 16:29:48.000 151 21613.08 362.85 42702.78 88888.00 2024-05-30 16:29:49.000 151 21613.07 362.88 42702.80 88888.00 2024-05-30 16:29:50.000 151 21613.03 362.89 42702.82 47814.41 2024-05-30 16:29:51.000 151 21613.00 362.88 42702.84 88888.00 2024-05-30 16:29:52.000 151 21613.00 362.87 42702.85 88888.00 2024-05-30 16:29:53.000 151 21613.02 362.86 42702.85 88888.00 2024-05-30 16:29:54.000 151 21613.01 362.85 42702.86 88888.00 2024-05-30 16:29:55.000 151 21612.95 362.88 42702.89 47814.76 2024-05-30 16:29:56.000 151 21612.91 362.91 42702.92 88888.00 2024-05-30 16:29:57.000 151 21612.90 362.96 42702.93 88888.00 2024-05-30 16:29:58.000 151 21612.89 362.98 42702.94 88888.00 2024-05-30 16:29:59.000 151 21612.88 362.98 42702.94 88888.00 2024-05-30 16:30:00.000 151 21612.89 363.00 42702.95 47814.23 2024-05-30 16:30:01.000 151 21612.88 363.03 42702.97 88888.00 2024-05-30 16:30:02.000 151 21612.88 363.02 42702.98 88888.00 2024-05-30 16:30:03.000 151 21612.91 362.95 42702.98 88888.00 2024-05-30 16:30:04.000 151 21612.91 362.87 42702.97 88888.00 2024-05-30 16:30:05.000 151 21612.90 362.85 42702.98 47814.49 2024-05-30 16:30:06.000 151 21612.90 362.93 42703.02 88888.00 2024-05-30 16:30:07.000 151 21612.90 362.98 42703.02 88888.00 2024-05-30 16:30:08.000 151 21612.92 362.99 42703.01 88888.00 2024-05-30 16:30:09.000 151 21612.97 363.01 42703.04 88888.00 2024-05-30 16:30:10.000 151 21612.97 363.01 42703.07 47814.74 2024-05-30 16:30:11.000 151 21612.96 362.98 42703.08 88888.00 2024-05-30 16:30:12.000 151 21612.97 362.97 42703.08 88888.00 2024-05-30 16:30:13.000 151 21612.99 363.01 42703.07 88888.00 2024-05-30 16:30:14.000 151 21613.01 363.05 42703.04 88888.00 2024-05-30 16:30:15.000 151 21612.99 363.07 42703.00 47814.72 2024-05-30 16:30:16.000 151 21612.94 363.08 42703.01 88888.00 2024-05-30 16:30:17.000 151 21612.87 363.06 42703.06 88888.00 2024-05-30 16:30:18.000 151 21612.85 363.01 42703.10 88888.00 2024-05-30 16:30:19.000 151 21612.88 362.99 42703.11 88888.00 2024-05-30 16:30:20.000 151 21612.89 363.00 42703.12 47814.38 2024-05-30 16:30:21.000 151 21612.88 363.00 42703.14 88888.00 2024-05-30 16:30:22.000 151 21612.86 362.99 42703.16 88888.00 2024-05-30 16:30:23.000 151 21612.86 363.00 42703.16 88888.00 2024-05-30 16:30:24.000 151 21612.88 363.04 42703.15 88888.00 2024-05-30 16:30:25.000 151 21612.90 363.08 42703.15 47814.54 2024-05-30 16:30:26.000 151 21612.91 363.11 42703.17 88888.00 2024-05-30 16:30:27.000 151 21612.90 363.17 42703.21 88888.00 2024-05-30 16:30:28.000 151 21612.88 363.22 42703.25 88888.00 2024-05-30 16:30:29.000 151 21612.88 363.24 42703.23 88888.00 2024-05-30 16:30:30.000 151 21612.88 363.21 42703.18 47815.18 2024-05-30 16:30:31.000 151 21612.88 363.19 42703.16 88888.00 2024-05-30 16:30:32.000 151 21612.91 363.17 42703.19 88888.00 2024-05-30 16:30:33.000 151 21612.94 363.17 42703.23 88888.00 2024-05-30 16:30:34.000 151 21612.95 363.16 42703.25 88888.00 2024-05-30 16:30:35.000 151 21612.94 363.17 42703.26 47814.53 2024-05-30 16:30:36.000 151 21612.93 363.19 42703.28 88888.00 2024-05-30 16:30:37.000 151 21612.91 363.19 42703.31 88888.00 2024-05-30 16:30:38.000 151 21612.89 363.17 42703.29 88888.00 2024-05-30 16:30:39.000 151 21612.89 363.16 42703.24 88888.00 2024-05-30 16:30:40.000 151 21612.88 363.15 42703.23 47814.98 2024-05-30 16:30:41.000 151 21612.86 363.15 42703.26 88888.00 2024-05-30 16:30:42.000 151 21612.84 363.17 42703.30 88888.00 2024-05-30 16:30:43.000 151 21612.81 363.17 42703.31 88888.00 2024-05-30 16:30:44.000 151 21612.79 363.17 42703.32 88888.00 2024-05-30 16:30:45.000 151 21612.82 363.19 42703.34 47815.06 2024-05-30 16:30:46.000 151 21612.87 363.21 42703.34 88888.00 2024-05-30 16:30:47.000 151 21612.89 363.23 42703.34 88888.00 2024-05-30 16:30:48.000 151 21612.88 363.25 42703.35 88888.00 2024-05-30 16:30:49.000 151 21612.85 363.28 42703.36 88888.00 2024-05-30 16:30:50.000 151 21612.86 363.30 42703.37 47814.80 2024-05-30 16:30:51.000 151 21612.92 363.30 42703.40 88888.00 2024-05-30 16:30:52.000 151 21612.99 363.28 42703.44 88888.00 2024-05-30 16:30:53.000 151 21613.00 363.30 42703.45 88888.00 2024-05-30 16:30:54.000 151 21612.98 363.34 42703.43 88888.00 2024-05-30 16:30:55.000 151 21612.97 363.37 42703.41 47814.85 2024-05-30 16:30:56.000 151 21612.97 363.36 42703.44 88888.00 2024-05-30 16:30:57.000 151 21612.96 363.35 42703.49 88888.00 2024-05-30 16:30:58.000 151 21612.96 363.34 42703.50 88888.00 2024-05-30 16:30:59.000 151 21612.94 363.36 42703.48 88888.00 2024-05-30 16:31:00.000 151 21612.90 363.41 42703.48 47815.16 2024-05-30 16:31:01.000 151 21612.89 363.44 42703.52 88888.00 2024-05-30 16:31:02.000 151 21612.90 363.42 42703.52 88888.00 2024-05-30 16:31:03.000 151 21612.92 363.42 42703.52 88888.00 2024-05-30 16:31:04.000 151 21612.89 363.47 42703.53 88888.00 2024-05-30 16:31:05.000 151 21612.87 363.53 42703.56 47815.11 2024-05-30 16:31:06.000 151 21612.88 363.56 42703.57 88888.00 2024-05-30 16:31:07.000 151 21612.91 363.54 42703.59 88888.00 2024-05-30 16:31:08.000 151 21612.92 363.51 42703.60 88888.00 2024-05-30 16:31:09.000 151 21612.90 363.50 42703.62 88888.00 2024-05-30 16:31:10.000 151 21612.84 363.50 42703.65 47815.29 2024-05-30 16:31:11.000 151 21612.82 363.48 42703.68 88888.00 2024-05-30 16:31:12.000 151 21612.85 363.48 42703.70 88888.00 2024-05-30 16:31:13.000 151 21612.87 363.50 42703.67 88888.00 2024-05-30 16:31:14.000 151 21612.85 363.53 42703.64 88888.00 2024-05-30 16:31:15.000 151 21612.87 363.55 42703.63 47814.68 2024-05-30 16:31:16.000 151 21612.90 363.58 42703.65 88888.00 2024-05-30 16:31:17.000 151 21612.90 363.59 42703.69 88888.00 2024-05-30 16:31:18.000 151 21612.87 363.59 42703.72 88888.00 2024-05-30 16:31:19.000 151 21612.85 363.61 42703.75 88888.00 2024-05-30 16:31:20.000 151 21612.82 363.65 42703.78 47815.10 2024-05-30 16:31:21.000 151 21612.75 363.68 42703.81 88888.00 2024-05-30 16:31:22.000 151 21612.71 363.66 42703.84 88888.00 2024-05-30 16:31:23.000 151 21612.70 363.64 42703.84 88888.00 2024-05-30 16:31:24.000 151 21612.74 363.65 42703.81 88888.00 2024-05-30 16:31:25.000 151 21612.78 363.64 42703.75 47815.14 2024-05-30 16:31:26.000 151 21612.79 363.64 42703.72 88888.00 2024-05-30 16:31:27.000 151 21612.77 363.67 42703.76 88888.00 2024-05-30 16:31:28.000 151 21612.72 363.70 42703.82 88888.00 2024-05-30 16:31:29.000 151 21612.67 363.70 42703.84 88888.00 2024-05-30 16:31:30.000 151 21612.65 363.70 42703.81 47815.22 2024-05-30 16:31:31.000 151 21612.64 363.72 42703.77 88888.00 2024-05-30 16:31:32.000 151 21612.67 363.72 42703.77 88888.00 2024-05-30 16:31:33.000 151 21612.71 363.69 42703.79 88888.00 2024-05-30 16:31:34.000 151 21612.70 363.67 42703.80 88888.00 2024-05-30 16:31:35.000 151 21612.69 363.70 42703.81 47815.28 2024-05-30 16:31:36.000 151 21612.68 363.76 42703.86 88888.00 2024-05-30 16:31:37.000 151 21612.68 363.79 42703.91 88888.00 2024-05-30 16:31:38.000 151 21612.68 363.76 42703.93 88888.00 2024-05-30 16:31:39.000 151 21612.67 363.74 42703.91 88888.00 2024-05-30 16:31:40.000 151 21612.65 363.75 42703.93 47815.45 2024-05-30 16:31:41.000 151 21612.63 363.77 42703.95 88888.00 2024-05-30 16:31:42.000 151 21612.63 363.81 42703.96 88888.00 2024-05-30 16:31:43.000 151 21612.60 363.79 42703.96 88888.00 2024-05-30 16:31:44.000 151 21612.53 363.77 42703.97 88888.00 2024-05-30 16:31:45.000 151 21612.53 363.79 42703.97 47815.44 2024-05-30 16:31:46.000 151 21612.58 363.79 42703.94 88888.00 2024-05-30 16:31:47.000 151 21612.61 363.76 42703.93 88888.00 2024-05-30 16:31:48.000 151 21612.60 363.75 42703.93 88888.00 2024-05-30 16:31:49.000 151 21612.57 363.75 42703.91 88888.00 2024-05-30 16:31:50.000 151 21612.56 363.75 42703.89 47815.52 2024-05-30 16:31:51.000 151 21612.57 363.77 42703.95 88888.00 2024-05-30 16:31:52.000 151 21612.60 363.81 42704.02 88888.00 2024-05-30 16:31:53.000 151 21612.62 363.82 42704.05 88888.00 2024-05-30 16:31:54.000 151 21612.63 363.79 42704.06 88888.00 2024-05-30 16:31:55.000 151 21612.63 363.78 42704.06 47815.55 2024-05-30 16:31:56.000 151 21612.63 363.80 42704.07 88888.00 2024-05-30 16:31:57.000 151 21612.62 363.84 42704.06 88888.00 2024-05-30 16:31:58.000 151 21612.61 363.87 42704.04 88888.00 2024-05-30 16:31:59.000 151 21612.60 363.86 42704.05 88888.00 2024-05-30 16:32:00.000 151 21612.58 363.81 42704.05 47815.83 2024-05-30 16:32:01.000 151 21612.57 363.79 42704.04 88888.00 2024-05-30 16:32:02.000 151 21612.59 363.80 42704.02 88888.00 2024-05-30 16:32:03.000 151 21612.61 363.79 42704.02 88888.00 2024-05-30 16:32:04.000 151 21612.66 363.77 42704.04 88888.00 2024-05-30 16:32:05.000 151 21612.69 363.75 42704.07 47816.11 2024-05-30 16:32:06.000 151 21612.68 363.75 42704.10 88888.00 2024-05-30 16:32:07.000 151 21612.68 363.78 42704.10 88888.00 2024-05-30 16:32:08.000 151 21612.72 363.78 42704.11 88888.00 2024-05-30 16:32:09.000 151 21612.72 363.77 42704.13 88888.00 2024-05-30 16:32:10.000 151 21612.74 363.79 42704.14 47815.37 2024-05-30 16:32:11.000 151 21612.79 363.78 42704.11 88888.00 2024-05-30 16:32:12.000 151 21612.84 363.76 42704.09 88888.00 2024-05-30 16:32:13.000 151 21612.84 363.75 42704.09 88888.00 2024-05-30 16:32:14.000 151 21612.85 363.73 42704.09 88888.00 2024-05-30 16:32:15.000 151 21612.87 363.72 42704.09 47815.76 2024-05-30 16:32:16.000 151 21612.88 363.73 42704.10 88888.00 2024-05-30 16:32:17.000 151 21612.89 363.74 42704.11 88888.00 2024-05-30 16:32:18.000 151 21612.93 363.74 42704.10 88888.00 2024-05-30 16:32:19.000 151 21612.95 363.74 42704.10 88888.00 2024-05-30 16:32:20.000 151 21612.91 363.75 42704.09 47815.66 2024-05-30 16:32:21.000 151 21612.90 363.73 42704.08 88888.00 2024-05-30 16:32:22.000 151 21612.92 363.74 42704.07 88888.00 2024-05-30 16:32:23.000 151 21612.95 363.77 42704.07 88888.00 2024-05-30 16:32:24.000 151 21612.94 363.80 42704.07 88888.00 2024-05-30 16:32:25.000 151 21612.95 363.78 42704.10 47815.86 2024-05-30 16:32:26.000 151 21613.01 363.73 42704.11 88888.00 2024-05-30 16:32:27.000 151 21613.04 363.71 42704.09 88888.00 2024-05-30 16:32:28.000 151 21613.04 363.73 42704.04 88888.00 2024-05-30 16:32:29.000 151 21613.07 363.77 42704.05 88888.00 2024-05-30 16:32:30.000 151 21613.13 363.78 42704.07 47815.55 2024-05-30 16:32:31.000 151 21613.16 363.77 42704.07 88888.00 2024-05-30 16:32:32.000 151 21613.18 363.77 42704.06 88888.00 2024-05-30 16:32:33.000 151 21613.19 363.76 42704.07 88888.00 2024-05-30 16:32:34.000 151 21613.20 363.76 42704.09 88888.00 2024-05-30 16:32:35.000 151 21613.19 363.79 42704.10 47815.74 2024-05-30 16:32:36.000 151 21613.20 363.81 42704.09 88888.00 2024-05-30 16:32:37.000 151 21613.23 363.81 42704.07 88888.00 2024-05-30 16:32:38.000 151 21613.26 363.78 42704.09 88888.00 2024-05-30 16:32:39.000 151 21613.28 363.76 42704.11 88888.00 2024-05-30 16:32:40.000 151 21613.29 363.80 42704.12 47815.60 2024-05-30 16:32:41.000 151 21613.28 363.83 42704.13 88888.00 2024-05-30 16:32:42.000 151 21613.31 363.85 42704.14 88888.00 2024-05-30 16:32:43.000 151 21613.38 363.87 42704.15 88888.00 2024-05-30 16:32:44.000 151 21613.43 363.86 42704.15 88888.00 2024-05-30 16:32:45.000 151 21613.41 363.83 42704.15 47815.92 2024-05-30 16:32:46.000 151 21613.38 363.84 42704.15 88888.00 2024-05-30 16:32:47.000 151 21613.40 363.86 42704.16 88888.00 2024-05-30 16:32:48.000 151 21613.46 363.88 42704.17 88888.00 2024-05-30 16:32:49.000 151 21613.50 363.90 42704.18 88888.00 2024-05-30 16:32:50.000 151 21613.47 363.90 42704.18 47816.34 2024-05-30 16:32:51.000 151 21613.42 363.92 42704.18 88888.00 2024-05-30 16:32:52.000 151 21613.44 363.95 42704.17 88888.00 2024-05-30 16:32:53.000 151 21613.46 363.98 42704.15 88888.00 2024-05-30 16:32:54.000 151 21613.46 363.98 42704.17 88888.00 2024-05-30 16:32:55.000 151 21613.50 363.96 42704.22 47816.09 2024-05-30 16:32:56.000 151 21613.58 363.94 42704.29 88888.00 2024-05-30 16:32:57.000 151 21613.65 363.95 42704.31 88888.00 2024-05-30 16:32:58.000 151 21613.69 363.98 42704.27 88888.00 2024-05-30 16:32:59.000 151 21613.73 364.01 42704.24 88888.00 2024-05-30 16:33:00.000 151 21613.72 364.01 42704.24 47815.99 2024-05-30 16:33:01.000 151 21613.68 363.98 42704.24 88888.00 2024-05-30 16:33:02.000 151 21613.65 363.95 42704.26 88888.00 2024-05-30 16:33:03.000 151 21613.62 363.92 42704.26 88888.00 2024-05-30 16:33:04.000 151 21613.63 363.87 42704.22 88888.00 2024-05-30 16:33:05.000 151 21613.69 363.83 42704.19 47816.16 2024-05-30 16:33:06.000 151 21613.77 363.82 42704.20 88888.00 2024-05-30 16:33:07.000 151 21613.79 363.85 42704.22 88888.00 2024-05-30 16:33:08.000 151 21613.77 363.91 42704.25 88888.00 2024-05-30 16:33:09.000 151 21613.73 363.91 42704.27 88888.00 2024-05-30 16:33:10.000 151 21613.69 363.85 42704.26 47816.06 2024-05-30 16:33:11.000 151 21613.66 363.81 42704.22 88888.00 2024-05-30 16:33:12.000 151 21613.67 363.78 42704.16 88888.00 2024-05-30 16:33:13.000 151 21613.68 363.76 42704.10 88888.00 2024-05-30 16:33:14.000 151 21613.67 363.79 42704.11 88888.00 2024-05-30 16:33:15.000 151 21613.67 363.83 42704.18 47815.90 2024-05-30 16:33:16.000 151 21613.72 363.83 42704.22 88888.00 2024-05-30 16:33:17.000 151 21613.77 363.86 42704.22 88888.00 2024-05-30 16:33:18.000 151 21613.80 363.89 42704.19 88888.00 2024-05-30 16:33:19.000 151 21613.82 363.87 42704.19 88888.00 2024-05-30 16:33:20.000 151 21613.83 363.82 42704.18 47815.90 2024-05-30 16:33:21.000 151 21613.83 363.80 42704.16 88888.00 2024-05-30 16:33:22.000 151 21613.83 363.79 42704.14 88888.00 2024-05-30 16:33:23.000 151 21613.83 363.79 42704.16 88888.00 2024-05-30 16:33:24.000 151 21613.83 363.81 42704.20 88888.00 2024-05-30 16:33:25.000 151 21613.89 363.86 42704.23 47816.12 2024-05-30 16:33:26.000 151 21613.97 363.91 42704.24 88888.00 2024-05-30 16:33:27.000 151 21613.97 363.91 42704.26 88888.00 2024-05-30 16:33:28.000 151 21613.93 363.90 42704.28 88888.00 2024-05-30 16:33:29.000 151 21613.91 363.91 42704.28 88888.00 2024-05-30 16:33:30.000 151 21613.94 363.93 42704.27 47816.58 2024-05-30 16:33:31.000 151 21613.97 363.92 42704.27 88888.00 2024-05-30 16:33:32.000 151 21613.96 363.90 42704.29 88888.00 2024-05-30 16:33:33.000 151 21613.98 363.92 42704.31 88888.00 2024-05-30 16:33:34.000 151 21614.03 363.96 42704.28 88888.00 2024-05-30 16:33:35.000 151 21614.04 363.98 42704.26 47816.43 2024-05-30 16:33:36.000 151 21614.02 363.97 42704.27 88888.00 2024-05-30 16:33:37.000 151 21614.02 363.96 42704.26 88888.00 2024-05-30 16:33:38.000 151 21614.06 363.93 42704.22 88888.00 2024-05-30 16:33:39.000 151 21614.09 363.92 42704.19 88888.00 2024-05-30 16:33:40.000 151 21614.08 363.92 42704.17 47816.54 2024-05-30 16:33:41.000 151 21614.09 363.89 42704.15 88888.00 2024-05-30 16:33:42.000 151 21614.19 363.89 42704.13 88888.00 2024-05-30 16:33:43.000 151 21614.28 363.93 42704.15 88888.00 2024-05-30 16:33:44.000 151 21614.29 363.95 42704.20 88888.00 2024-05-30 16:33:45.000 151 21614.28 363.93 42704.23 47816.51 2024-05-30 16:33:46.000 151 21614.26 363.90 42704.21 88888.00 2024-05-30 16:33:47.000 151 21614.24 363.89 42704.20 88888.00 2024-05-30 16:33:48.000 151 21614.24 363.93 42704.24 88888.00 2024-05-30 16:33:49.000 151 21614.26 363.95 42704.28 88888.00 2024-05-30 16:33:50.000 151 21614.25 363.91 42704.28 47816.46 2024-05-30 16:33:51.000 151 21614.20 363.86 42704.27 88888.00 2024-05-30 16:33:52.000 151 21614.17 363.88 42704.27 88888.00 2024-05-30 16:33:53.000 151 21614.16 363.92 42704.27 88888.00 2024-05-30 16:33:54.000 151 21614.17 363.94 42704.29 88888.00 2024-05-30 16:33:55.000 151 21614.14 363.94 42704.30 47816.13 2024-05-30 16:33:56.000 151 21614.10 363.95 42704.30 88888.00 2024-05-30 16:33:57.000 151 21614.10 363.99 42704.28 88888.00 2024-05-30 16:33:58.000 151 21614.15 364.02 42704.27 88888.00 2024-05-30 16:33:59.000 151 21614.17 364.03 42704.28 88888.00 2024-05-30 16:34:00.000 151 21614.15 364.04 42704.30 47816.06 2024-05-30 16:34:01.000 151 21614.15 364.02 42704.32 88888.00 2024-05-30 16:34:02.000 151 21614.20 364.00 42704.39 88888.00 2024-05-30 16:34:03.000 151 21614.27 364.00 42704.46 88888.00 2024-05-30 16:34:04.000 151 21614.28 364.04 42704.49 88888.00 2024-05-30 16:34:05.000 151 21614.23 364.05 42704.46 47816.43 2024-05-30 16:34:06.000 151 21614.19 364.05 42704.43 88888.00 2024-05-30 16:34:07.000 151 21614.19 364.05 42704.39 88888.00 2024-05-30 16:34:08.000 151 21614.18 364.06 42704.38 88888.00 2024-05-30 16:34:09.000 151 21614.15 364.06 42704.38 88888.00 2024-05-30 16:34:10.000 151 21614.14 364.08 42704.36 47816.89 2024-05-30 16:34:11.000 151 21614.14 364.11 42704.37 88888.00 2024-05-30 16:34:12.000 151 21614.15 364.12 42704.39 88888.00 2024-05-30 16:34:13.000 151 21614.17 364.12 42704.39 88888.00 2024-05-30 16:34:14.000 151 21614.16 364.14 42704.40 88888.00 2024-05-30 16:34:15.000 151 21614.19 364.16 42704.46 47817.08 2024-05-30 16:34:16.000 151 21614.26 364.15 42704.52 88888.00 2024-05-30 16:34:17.000 151 21614.26 364.11 42704.53 88888.00 2024-05-30 16:34:18.000 151 21614.21 364.07 42704.51 88888.00 2024-05-30 16:34:19.000 151 21614.18 364.07 42704.48 88888.00 2024-05-30 16:34:20.000 151 21614.17 364.08 42704.44 47816.80 2024-05-30 16:34:21.000 151 21614.16 364.09 42704.45 88888.00 2024-05-30 16:34:22.000 151 21614.16 364.11 42704.48 88888.00 2024-05-30 16:34:23.000 151 21614.19 364.09 42704.50 88888.00 2024-05-30 16:34:24.000 151 21614.20 364.07 42704.50 88888.00 2024-05-30 16:34:25.000 151 21614.17 364.09 42704.51 47816.14 2024-05-30 16:34:26.000 151 21614.17 364.14 42704.52 88888.00 2024-05-30 16:34:27.000 151 21614.23 364.18 42704.50 88888.00 2024-05-30 16:34:28.000 151 21614.25 364.21 42704.48 88888.00 2024-05-30 16:34:29.000 151 21614.21 364.21 42704.50 88888.00 2024-05-30 16:34:30.000 151 21614.17 364.20 42704.54 47816.57 2024-05-30 16:34:31.000 151 21614.22 364.19 42704.54 88888.00 2024-05-30 16:34:32.000 151 21614.25 364.18 42704.50 88888.00 2024-05-30 16:34:33.000 151 21614.24 364.15 42704.47 88888.00 2024-05-30 16:34:34.000 151 21614.25 364.12 42704.46 88888.00 2024-05-30 16:34:35.000 151 21614.29 364.12 42704.47 47816.75 2024-05-30 16:34:36.000 151 21614.33 364.14 42704.48 88888.00 2024-05-30 16:34:37.000 151 21614.35 364.13 42704.48 88888.00 2024-05-30 16:34:38.000 151 21614.35 364.08 42704.51 88888.00 2024-05-30 16:34:39.000 151 21614.35 364.05 42704.55 88888.00 2024-05-30 16:34:40.000 151 21614.39 364.07 42704.59 47816.84 2024-05-30 16:34:41.000 151 21614.40 364.11 42704.57 88888.00 2024-05-30 16:34:42.000 151 21614.36 364.12 42704.54 88888.00 2024-05-30 16:34:43.000 151 21614.34 364.12 42704.50 88888.00 2024-05-30 16:34:44.000 151 21614.35 364.14 42704.52 88888.00 2024-05-30 16:34:45.000 151 21614.35 364.17 42704.54 47816.47 2024-05-30 16:34:46.000 151 21614.32 364.19 42704.52 88888.00 2024-05-30 16:34:47.000 151 21614.29 364.17 42704.52 88888.00 2024-05-30 16:34:48.000 151 21614.28 364.12 42704.59 88888.00 2024-05-30 16:34:49.000 151 21614.30 364.09 42704.66 88888.00 2024-05-30 16:34:50.000 151 21614.32 364.06 42704.66 47816.80 2024-05-30 16:34:51.000 151 21614.34 364.04 42704.62 88888.00 2024-05-30 16:34:52.000 151 21614.34 364.04 42704.61 88888.00 2024-05-30 16:34:53.000 151 21614.36 364.04 42704.61 88888.00 2024-05-30 16:34:54.000 151 21614.38 364.05 42704.62 88888.00 2024-05-30 16:34:55.000 151 21614.39 364.07 42704.65 47816.48 2024-05-30 16:34:56.000 151 21614.40 364.09 42704.64 88888.00 2024-05-30 16:34:57.000 151 21614.42 364.11 42704.61 88888.00 2024-05-30 16:34:58.000 151 21614.45 364.13 42704.60 88888.00 2024-05-30 16:34:59.000 151 21614.46 364.11 42704.61 88888.00 2024-05-30 16:35:00.000 151 21614.48 364.09 42704.58 47817.12 2024-05-30 16:35:01.000 151 21614.52 364.09 42704.54 88888.00 2024-05-30 16:35:02.000 151 21614.57 364.08 42704.54 88888.00 2024-05-30 16:35:03.000 151 21614.63 364.09 42704.59 88888.00 2024-05-30 16:35:04.000 151 21614.69 364.14 42704.62 88888.00 2024-05-30 16:35:05.000 151 21614.75 364.17 42704.61 47816.49 2024-05-30 16:35:06.000 151 21614.77 364.16 42704.59 88888.00 2024-05-30 16:35:07.000 151 21614.75 364.13 42704.58 88888.00 2024-05-30 16:35:08.000 151 21614.74 364.13 42704.54 88888.00 2024-05-30 16:35:09.000 151 21614.77 364.13 42704.48 88888.00 2024-05-30 16:35:10.000 151 21614.80 364.10 42704.46 47816.62 2024-05-30 16:35:11.000 151 21614.83 364.06 42704.46 88888.00 2024-05-30 16:35:12.000 151 21614.87 364.06 42704.47 88888.00 2024-05-30 16:35:13.000 151 21614.91 364.08 42704.48 88888.00 2024-05-30 16:35:14.000 151 21614.93 364.06 42704.49 88888.00 2024-05-30 16:35:15.000 151 21614.91 364.01 42704.49 47816.68 2024-05-30 16:35:16.000 151 21614.91 363.97 42704.49 88888.00 2024-05-30 16:35:17.000 151 21614.98 363.97 42704.50 88888.00 2024-05-30 16:35:18.000 151 21615.02 363.97 42704.50 88888.00 2024-05-30 16:35:19.000 151 21615.04 363.95 42704.50 88888.00 2024-05-30 16:35:20.000 151 21615.09 363.96 42704.49 47816.92 2024-05-30 16:35:21.000 151 21615.15 364.00 42704.48 88888.00 2024-05-30 16:35:22.000 151 21615.16 364.04 42704.46 88888.00 2024-05-30 16:35:23.000 151 21615.18 364.03 42704.49 88888.00 2024-05-30 16:35:24.000 151 21615.25 363.96 42704.54 88888.00 2024-05-30 16:35:25.000 151 21615.34 363.87 42704.51 47816.89 2024-05-30 16:35:26.000 151 21615.39 363.83 42704.44 88888.00 2024-05-30 16:35:27.000 151 21615.39 363.83 42704.38 88888.00 2024-05-30 16:35:28.000 151 21615.37 363.84 42704.36 88888.00 2024-05-30 16:35:29.000 151 21615.33 363.89 42704.40 88888.00 2024-05-30 16:35:30.000 151 21615.32 363.94 42704.43 47817.43 2024-05-30 16:35:31.000 151 21615.32 363.95 42704.40 88888.00 2024-05-30 16:35:32.000 151 21615.31 363.94 42704.38 88888.00 2024-05-30 16:35:33.000 151 21615.33 363.89 42704.38 88888.00 2024-05-30 16:35:34.000 151 21615.40 363.83 42704.39 88888.00 2024-05-30 16:35:35.000 151 21615.41 363.79 42704.39 47816.52 2024-05-30 16:35:36.000 151 21615.38 363.77 42704.43 88888.00 2024-05-30 16:35:37.000 151 21615.39 363.80 42704.46 88888.00 2024-05-30 16:35:38.000 151 21615.39 363.86 42704.47 88888.00 2024-05-30 16:35:39.000 151 21615.38 363.90 42704.46 88888.00 2024-05-30 16:35:40.000 151 21615.39 363.88 42704.46 47817.13 2024-05-30 16:35:41.000 151 21615.42 363.88 42704.46 88888.00 2024-05-30 16:35:42.000 151 21615.47 363.92 42704.47 88888.00 2024-05-30 16:35:43.000 151 21615.50 363.91 42704.48 88888.00 2024-05-30 16:35:44.000 151 21615.50 363.86 42704.49 88888.00 2024-05-30 16:35:45.000 151 21615.50 363.86 42704.48 47817.21 2024-05-30 16:35:46.000 151 21615.49 363.86 42704.47 88888.00 2024-05-30 16:35:47.000 151 21615.50 363.85 42704.48 88888.00 2024-05-30 16:35:48.000 151 21615.51 363.88 42704.48 88888.00 2024-05-30 16:35:49.000 151 21615.49 363.89 42704.48 88888.00 2024-05-30 16:35:50.000 151 21615.47 363.85 42704.48 47816.95 2024-05-30 16:35:51.000 151 21615.48 363.82 42704.49 88888.00 2024-05-30 16:35:52.000 151 21615.54 363.84 42704.50 88888.00 2024-05-30 16:35:53.000 151 21615.61 363.86 42704.49 88888.00 2024-05-30 16:35:54.000 151 21615.66 363.83 42704.48 88888.00 2024-05-30 16:35:55.000 151 21615.67 363.81 42704.50 47817.18 2024-05-30 16:35:56.000 151 21615.67 363.82 42704.52 88888.00 2024-05-30 16:35:57.000 151 21615.64 363.80 42704.48 88888.00 2024-05-30 16:35:58.000 151 21615.63 363.78 42704.43 88888.00 2024-05-30 16:35:59.000 151 21615.66 363.78 42704.43 88888.00 2024-05-30 16:36:00.000 151 21615.65 363.79 42704.44 47817.51 2024-05-30 16:36:01.000 151 21615.62 363.81 42704.44 88888.00 2024-05-30 16:36:02.000 151 21615.63 363.82 42704.46 88888.00 2024-05-30 16:36:03.000 151 21615.68 363.83 42704.46 88888.00 2024-05-30 16:36:04.000 151 21615.73 363.83 42704.46 88888.00 2024-05-30 16:36:05.000 151 21615.75 363.84 42704.48 47817.19 2024-05-30 16:36:06.000 151 21615.76 363.86 42704.52 88888.00 2024-05-30 16:36:07.000 151 21615.76 363.88 42704.56 88888.00 2024-05-30 16:36:08.000 151 21615.75 363.88 42704.54 88888.00 2024-05-30 16:36:09.000 151 21615.74 363.88 42704.50 88888.00 2024-05-30 16:36:10.000 151 21615.72 363.87 42704.48 47817.64 2024-05-30 16:36:11.000 151 21615.71 363.85 42704.48 88888.00 2024-05-30 16:36:12.000 151 21615.70 363.83 42704.53 88888.00 2024-05-30 16:36:13.000 151 21615.72 363.84 42704.54 88888.00 2024-05-30 16:36:14.000 151 21615.76 363.85 42704.52 88888.00 2024-05-30 16:36:15.000 151 21615.80 363.83 42704.53 47817.33 2024-05-30 16:36:16.000 151 21615.82 363.81 42704.56 88888.00 2024-05-30 16:36:17.000 151 21615.81 363.80 42704.57 88888.00 2024-05-30 16:36:18.000 151 21615.84 363.82 42704.59 88888.00 2024-05-30 16:36:19.000 151 21615.88 363.88 42704.61 88888.00 2024-05-30 16:36:20.000 151 21615.85 363.93 42704.62 47817.27 2024-05-30 16:36:21.000 151 21615.83 363.94 42704.61 88888.00 2024-05-30 16:36:22.000 151 21615.85 363.92 42704.59 88888.00 2024-05-30 16:36:23.000 151 21615.91 363.87 42704.57 88888.00 2024-05-30 16:36:24.000 151 21615.92 363.81 42704.56 88888.00 2024-05-30 16:36:25.000 151 21615.90 363.79 42704.56 47817.36 2024-05-30 16:36:26.000 151 21615.90 363.80 42704.54 88888.00 2024-05-30 16:36:27.000 151 21615.91 363.85 42704.54 88888.00 2024-05-30 16:36:28.000 151 21615.92 363.88 42704.59 88888.00 2024-05-30 16:36:29.000 151 21615.90 363.88 42704.61 88888.00 2024-05-30 16:36:30.000 151 21615.85 363.86 42704.62 47817.30 2024-05-30 16:36:31.000 151 21615.78 363.85 42704.63 88888.00 2024-05-30 16:36:32.000 151 21615.74 363.88 42704.64 88888.00 2024-05-30 16:36:33.000 151 21615.75 363.91 42704.68 88888.00 2024-05-30 16:36:34.000 151 21615.81 363.94 42704.70 88888.00 2024-05-30 16:36:35.000 151 21615.87 363.94 42704.69 47817.21 2024-05-30 16:36:36.000 151 21615.92 363.90 42704.65 88888.00 2024-05-30 16:36:37.000 151 21615.91 363.85 42704.61 88888.00 2024-05-30 16:36:38.000 151 21615.86 363.88 42704.61 88888.00 2024-05-30 16:36:39.000 151 21615.86 363.97 42704.66 88888.00 2024-05-30 16:36:40.000 151 21615.88 364.04 42704.71 47817.42 2024-05-30 16:36:41.000 151 21615.86 364.04 42704.69 88888.00 2024-05-30 16:36:42.000 151 21615.82 364.02 42704.66 88888.00 2024-05-30 16:36:43.000 151 21615.83 364.00 42704.67 88888.00 2024-05-30 16:36:44.000 151 21615.85 363.96 42704.68 88888.00 2024-05-30 16:36:45.000 151 21615.84 363.96 42704.68 47817.55 2024-05-30 16:36:46.000 151 21615.78 363.96 42704.68 88888.00 2024-05-30 16:36:47.000 151 21615.74 363.95 42704.70 88888.00 2024-05-30 16:36:48.000 151 21615.75 363.96 42704.74 88888.00 2024-05-30 16:36:49.000 151 21615.79 363.99 42704.75 88888.00 2024-05-30 16:36:50.000 151 21615.79 364.01 42704.70 47817.56 2024-05-30 16:36:51.000 151 21615.77 364.02 42704.67 88888.00 2024-05-30 16:36:52.000 151 21615.77 364.06 42704.69 88888.00 2024-05-30 16:36:53.000 151 21615.79 364.13 42704.76 88888.00 2024-05-30 16:36:54.000 151 21615.81 364.15 42704.80 88888.00 2024-05-30 16:36:55.000 151 21615.81 364.11 42704.81 47817.67 2024-05-30 16:36:56.000 151 21615.77 364.04 42704.84 88888.00 2024-05-30 16:36:57.000 151 21615.78 364.02 42704.88 88888.00 2024-05-30 16:36:58.000 151 21615.84 364.05 42704.91 88888.00 2024-05-30 16:36:59.000 151 21615.85 364.08 42704.93 88888.00 2024-05-30 16:37:00.000 151 21615.83 364.10 42704.93 47817.70 2024-05-30 16:37:01.000 151 21615.81 364.09 42704.90 88888.00 2024-05-30 16:37:02.000 151 21615.79 364.04 42704.89 88888.00 2024-05-30 16:37:03.000 151 21615.75 363.99 42704.91 88888.00 2024-05-30 16:37:04.000 151 21615.72 363.99 42704.95 88888.00 2024-05-30 16:37:05.000 151 21615.73 363.99 42704.98 47817.65 2024-05-30 16:37:06.000 151 21615.73 364.00 42704.97 88888.00 2024-05-30 16:37:07.000 151 21615.72 364.04 42704.97 88888.00 2024-05-30 16:37:08.000 151 21615.69 364.06 42705.02 88888.00 2024-05-30 16:37:09.000 151 21615.65 364.06 42705.09 88888.00 2024-05-30 16:37:10.000 151 21615.63 364.11 42705.16 47817.79 2024-05-30 16:37:11.000 151 21615.63 364.17 42705.18 88888.00 2024-05-30 16:37:12.000 151 21615.67 364.18 42705.16 88888.00 2024-05-30 16:37:13.000 151 21615.69 364.15 42705.14 88888.00 2024-05-30 16:37:14.000 151 21615.66 364.16 42705.07 88888.00 2024-05-30 16:37:15.000 151 21615.63 364.19 42705.04 47817.94 2024-05-30 16:37:16.000 151 21615.63 364.22 42705.04 88888.00 2024-05-30 16:37:17.000 151 21615.60 364.19 42705.06 88888.00 2024-05-30 16:37:18.000 151 21615.58 364.18 42705.09 88888.00 2024-05-30 16:37:19.000 151 21615.56 364.21 42705.13 88888.00 2024-05-30 16:37:20.000 151 21615.51 364.26 42705.16 47817.77 2024-05-30 16:37:21.000 151 21615.46 364.26 42705.18 88888.00 2024-05-30 16:37:22.000 151 21615.41 364.26 42705.21 88888.00 2024-05-30 16:37:23.000 151 21615.38 364.24 42705.23 88888.00 2024-05-30 16:37:24.000 151 21615.35 364.22 42705.24 88888.00 2024-05-30 16:37:25.000 151 21615.32 364.20 42705.23 47817.79 2024-05-30 16:37:26.000 151 21615.27 364.17 42705.22 88888.00 2024-05-30 16:37:27.000 151 21615.26 364.16 42705.24 88888.00 2024-05-30 16:37:28.000 151 21615.28 364.17 42705.25 88888.00 2024-05-30 16:37:29.000 151 21615.28 364.17 42705.25 88888.00 2024-05-30 16:37:30.000 151 21615.28 364.18 42705.29 47817.49 2024-05-30 16:37:31.000 151 21615.24 364.23 42705.33 88888.00 2024-05-30 16:37:32.000 151 21615.22 364.25 42705.34 88888.00 2024-05-30 16:37:33.000 151 21615.24 364.26 42705.33 88888.00 2024-05-30 16:37:34.000 151 21615.23 364.28 42705.34 88888.00 2024-05-30 16:37:35.000 151 21615.18 364.31 42705.34 47817.95 2024-05-30 16:37:36.000 151 21615.15 364.31 42705.35 88888.00 2024-05-30 16:37:37.000 151 21615.17 364.30 42705.36 88888.00 2024-05-30 16:37:38.000 151 21615.23 364.30 42705.36 88888.00 2024-05-30 16:37:39.000 151 21615.26 364.30 42705.38 88888.00 2024-05-30 16:37:40.000 151 21615.24 364.29 42705.41 47817.66 2024-05-30 16:37:41.000 151 21615.22 364.26 42705.44 88888.00 2024-05-30 16:37:42.000 151 21615.24 364.26 42705.45 88888.00 2024-05-30 16:37:43.000 151 21615.28 364.30 42705.43 88888.00 2024-05-30 16:37:44.000 151 21615.31 364.31 42705.40 88888.00 2024-05-30 16:37:45.000 151 21615.36 364.26 42705.38 47817.62 2024-05-30 16:37:46.000 151 21615.45 364.24 42705.36 88888.00 2024-05-30 16:37:47.000 151 21615.51 364.25 42705.38 88888.00 2024-05-30 16:37:48.000 151 21615.51 364.26 42705.41 88888.00 2024-05-30 16:37:49.000 151 21615.48 364.25 42705.41 88888.00 2024-05-30 16:37:50.000 151 21615.50 364.20 42705.41 47818.46 2024-05-30 16:37:51.000 151 21615.57 364.14 42705.41 88888.00 2024-05-30 16:37:52.000 151 21615.62 364.15 42705.41 88888.00 2024-05-30 16:37:53.000 151 21615.61 364.21 42705.43 88888.00 2024-05-30 16:37:54.000 151 21615.60 364.26 42705.47 88888.00 2024-05-30 16:37:55.000 151 21615.60 364.25 42705.48 47818.12 2024-05-30 16:37:56.000 151 21615.62 364.26 42705.47 88888.00 2024-05-30 16:37:57.000 151 21615.62 364.29 42705.48 88888.00 2024-05-30 16:37:58.000 151 21615.57 364.28 42705.50 88888.00 2024-05-30 16:37:59.000 151 21615.52 364.27 42705.49 88888.00 2024-05-30 16:38:00.000 151 21615.49 364.34 42705.50 99999.00 2024-05-30 16:38:01.000 151 21615.49 364.39 42705.52 99999.00 2024-05-30 16:38:02.000 151 21615.48 364.38 42705.53 99999.00 2024-05-30 16:38:03.000 151 21615.46 364.37 42705.56 99999.00 2024-05-30 16:38:04.000 151 21615.46 364.37 42705.59 99999.00 2024-05-30 16:38:05.000 151 21615.45 364.37 42705.60 47817.89 2024-05-30 16:38:06.000 151 21615.42 364.39 42705.61 88888.00 2024-05-30 16:38:07.000 151 21615.37 364.41 42705.61 88888.00 2024-05-30 16:38:08.000 151 21615.34 364.47 42705.57 88888.00 2024-05-30 16:38:09.000 151 21615.32 364.56 42705.57 88888.00 2024-05-30 16:38:10.000 151 21615.29 364.64 42705.61 47818.20 2024-05-30 16:38:11.000 151 21615.28 364.71 42705.64 88888.00 2024-05-30 16:38:12.000 151 21615.30 364.71 42705.64 88888.00 2024-05-30 16:38:13.000 151 21615.25 364.65 42705.64 88888.00 2024-05-30 16:38:14.000 151 21615.17 364.61 42705.63 88888.00 2024-05-30 16:38:15.000 151 21615.12 364.61 42705.63 47817.87 2024-05-30 16:38:16.000 151 21615.14 364.62 42705.66 88888.00 2024-05-30 16:38:17.000 151 21615.15 364.62 42705.70 88888.00 2024-05-30 16:38:18.000 151 21615.11 364.64 42705.74 88888.00 2024-05-30 16:38:19.000 151 21615.07 364.66 42705.76 88888.00 2024-05-30 16:38:20.000 151 21615.08 364.66 42705.76 47818.25 2024-05-30 16:38:21.000 151 21615.11 364.64 42705.79 88888.00 2024-05-30 16:38:22.000 151 21615.12 364.64 42705.82 88888.00 2024-05-30 16:38:23.000 151 21615.10 364.67 42705.83 88888.00 2024-05-30 16:38:24.000 151 21615.10 364.69 42705.83 88888.00 2024-05-30 16:38:25.000 151 21615.11 364.70 42705.86 47818.19 2024-05-30 16:38:26.000 151 21615.13 364.72 42705.87 88888.00 2024-05-30 16:38:27.000 151 21615.13 364.73 42705.83 88888.00 2024-05-30 16:38:28.000 151 21615.11 364.72 42705.81 88888.00 2024-05-30 16:38:29.000 151 21615.10 364.67 42705.83 88888.00 2024-05-30 16:38:30.000 151 21615.10 364.63 42705.86 47818.56 2024-05-30 16:38:31.000 151 21615.10 364.64 42705.89 88888.00 2024-05-30 16:38:32.000 151 21615.13 364.68 42705.91 88888.00 2024-05-30 16:38:33.000 151 21615.14 364.68 42705.89 88888.00 2024-05-30 16:38:34.000 151 21615.13 364.62 42705.86 88888.00 2024-05-30 16:38:35.000 151 21615.11 364.60 42705.91 47818.49 2024-05-30 16:38:36.000 151 21615.11 364.63 42705.97 88888.00 2024-05-30 16:38:37.000 151 21615.14 364.69 42705.96 88888.00 2024-05-30 16:38:38.000 151 21615.13 364.73 42705.95 88888.00 2024-05-30 16:38:39.000 151 21615.11 364.74 42705.98 88888.00 2024-05-30 16:38:40.000 151 21615.14 364.75 42706.04 47818.46 2024-05-30 16:38:41.000 151 21615.15 364.76 42706.06 88888.00 2024-05-30 16:38:42.000 151 21615.11 364.73 42706.02 88888.00 2024-05-30 16:38:43.000 151 21615.10 364.68 42705.95 88888.00 2024-05-30 16:38:44.000 151 21615.15 364.66 42705.95 88888.00 2024-05-30 16:38:45.000 151 21615.18 364.66 42706.00 47818.37 2024-05-30 16:38:46.000 151 21615.20 364.67 42706.04 88888.00 2024-05-30 16:38:47.000 151 21615.22 364.67 42706.05 88888.00 2024-05-30 16:38:48.000 151 21615.23 364.64 42706.03 88888.00 2024-05-30 16:38:49.000 151 21615.24 364.61 42706.03 88888.00 2024-05-30 16:38:50.000 151 21615.23 364.61 42706.04 47818.19 2024-05-30 16:38:51.000 151 21615.21 364.62 42706.06 88888.00 2024-05-30 16:38:52.000 151 21615.24 364.62 42706.05 88888.00 2024-05-30 16:38:53.000 151 21615.25 364.64 42706.02 88888.00 2024-05-30 16:38:54.000 151 21615.23 364.67 42706.00 88888.00 2024-05-30 16:38:55.000 151 21615.23 364.68 42705.98 47818.50 2024-05-30 16:38:56.000 151 21615.27 364.68 42705.96 88888.00 2024-05-30 16:38:57.000 151 21615.30 364.69 42705.96 88888.00 2024-05-30 16:38:58.000 151 21615.33 364.71 42705.98 88888.00 2024-05-30 16:38:59.000 151 21615.34 364.71 42705.98 88888.00 2024-05-30 16:39:00.000 151 21615.35 364.68 42705.99 47818.40 2024-05-30 16:39:01.000 151 21615.35 364.66 42706.00 88888.00 2024-05-30 16:39:02.000 151 21615.35 364.69 42706.01 88888.00 2024-05-30 16:39:03.000 151 21615.32 364.71 42706.01 88888.00 2024-05-30 16:39:04.000 151 21615.28 364.69 42706.02 88888.00 2024-05-30 16:39:05.000 151 21615.29 364.64 42706.04 47818.71 2024-05-30 16:39:06.000 151 21615.32 364.62 42706.03 88888.00 2024-05-30 16:39:07.000 151 21615.31 364.63 42706.00 88888.00 2024-05-30 16:39:08.000 151 21615.28 364.63 42706.02 88888.00 2024-05-30 16:39:09.000 151 21615.29 364.63 42706.06 88888.00 2024-05-30 16:39:10.000 151 21615.35 364.62 42706.06 47818.49 2024-05-30 16:39:11.000 151 21615.38 364.62 42706.00 88888.00 2024-05-30 16:39:12.000 151 21615.35 364.65 42705.95 88888.00 2024-05-30 16:39:13.000 151 21615.32 364.67 42705.99 88888.00 2024-05-30 16:39:14.000 151 21615.35 364.67 42706.07 88888.00 2024-05-30 16:39:15.000 151 21615.38 364.69 42706.11 47818.50 2024-05-30 16:39:16.000 151 21615.35 364.73 42706.10 88888.00 2024-05-30 16:39:17.000 151 21615.32 364.72 42706.07 88888.00 2024-05-30 16:39:18.000 151 21615.34 364.70 42706.09 88888.00 2024-05-30 16:39:19.000 151 21615.38 364.75 42706.12 88888.00 2024-05-30 16:39:20.000 151 21615.42 364.86 42706.15 47818.37 2024-05-30 16:39:21.000 151 21615.44 364.94 42706.17 88888.00 2024-05-30 16:39:22.000 151 21615.47 364.95 42706.19 88888.00 2024-05-30 16:39:23.000 151 21615.45 364.89 42706.19 88888.00 2024-05-30 16:39:24.000 151 21615.42 364.83 42706.17 88888.00 2024-05-30 16:39:25.000 151 21615.41 364.85 42706.16 47818.63 2024-05-30 16:39:26.000 151 21615.43 364.88 42706.16 88888.00 2024-05-30 16:39:27.000 151 21615.44 364.90 42706.15 88888.00 2024-05-30 16:39:28.000 151 21615.42 364.89 42706.14 88888.00 2024-05-30 16:39:29.000 151 21615.42 364.90 42706.13 88888.00 2024-05-30 16:39:30.000 151 21615.43 364.93 42706.15 47818.38 2024-05-30 16:39:31.000 151 21615.47 364.92 42706.18 88888.00 2024-05-30 16:39:32.000 151 21615.50 364.88 42706.18 88888.00 2024-05-30 16:39:33.000 151 21615.52 364.86 42706.15 88888.00 2024-05-30 16:39:34.000 151 21615.53 364.87 42706.18 88888.00 2024-05-30 16:39:35.000 151 21615.56 364.91 42706.22 47818.68 2024-05-30 16:39:36.000 151 21615.55 364.94 42706.23 88888.00 2024-05-30 16:39:37.000 151 21615.50 364.94 42706.25 88888.00 2024-05-30 16:39:38.000 151 21615.50 364.93 42706.30 88888.00 2024-05-30 16:39:39.000 151 21615.51 364.94 42706.31 88888.00 2024-05-30 16:39:40.000 151 21615.51 364.99 42706.24 47819.01 2024-05-30 16:39:41.000 151 21615.53 365.04 42706.22 88888.00 2024-05-30 16:39:42.000 151 21615.57 365.02 42706.27 88888.00 2024-05-30 16:39:43.000 151 21615.60 365.00 42706.30 88888.00 2024-05-30 16:39:44.000 151 21615.60 365.02 42706.31 88888.00 2024-05-30 16:39:45.000 151 21615.57 365.07 42706.32 47818.70 2024-05-30 16:39:46.000 151 21615.53 365.07 42706.32 88888.00 2024-05-30 16:39:47.000 151 21615.50 365.05 42706.28 88888.00 2024-05-30 16:39:48.000 151 21615.47 365.04 42706.23 88888.00 2024-05-30 16:39:49.000 151 21615.48 365.03 42706.21 88888.00 2024-05-30 16:39:50.000 151 21615.53 365.00 42706.22 47818.75 2024-05-30 16:39:51.000 151 21615.57 364.98 42706.25 88888.00 2024-05-30 16:39:52.000 151 21615.59 364.98 42706.29 88888.00 2024-05-30 16:39:53.000 151 21615.60 364.98 42706.34 88888.00 2024-05-30 16:39:54.000 151 21615.61 364.99 42706.36 88888.00 2024-05-30 16:39:55.000 151 21615.64 364.99 42706.37 47819.09 2024-05-30 16:39:56.000 151 21615.65 364.99 42706.34 88888.00 2024-05-30 16:39:57.000 151 21615.66 365.02 42706.30 88888.00 2024-05-30 16:39:58.000 151 21615.67 365.06 42706.29 88888.00 2024-05-30 16:39:59.000 151 21615.69 365.07 42706.29 88888.00 2024-05-30 16:40:00.000 151 21615.71 365.07 42706.30 47819.06 2024-05-30 16:40:01.000 151 21615.75 365.08 42706.32 88888.00 2024-05-30 16:40:02.000 151 21615.79 365.09 42706.38 88888.00 2024-05-30 16:40:03.000 151 21615.84 365.09 42706.39 88888.00 2024-05-30 16:40:04.000 151 21615.86 365.11 42706.39 88888.00 2024-05-30 16:40:05.000 151 21615.86 365.09 42706.41 47819.11 2024-05-30 16:40:06.000 151 21615.85 365.05 42706.41 88888.00 2024-05-30 16:40:07.000 151 21615.90 365.03 42706.38 88888.00 2024-05-30 16:40:08.000 151 21615.96 365.05 42706.38 88888.00 2024-05-30 16:40:09.000 151 21615.97 365.07 42706.43 88888.00 2024-05-30 16:40:10.000 151 21615.93 365.07 42706.44 47819.00 2024-05-30 16:40:11.000 151 21615.93 365.09 42706.42 88888.00 2024-05-30 16:40:12.000 151 21615.97 365.13 42706.40 88888.00 2024-05-30 16:40:13.000 151 21616.01 365.14 42706.38 88888.00 2024-05-30 16:40:14.000 151 21616.06 365.13 42706.36 88888.00 2024-05-30 16:40:15.000 151 21616.12 365.13 42706.36 99999.00 2024-05-30 16:40:16.000 151 21616.13 365.14 42706.38 99999.00 2024-05-30 16:40:17.000 151 21616.09 365.18 42706.41 99999.00 2024-05-30 16:40:18.000 151 21616.07 365.27 42706.44 99999.00 2024-05-30 16:40:19.000 151 21616.11 365.30 42706.44 99999.00 2024-05-30 16:40:20.000 151 21616.16 365.23 42706.41 47819.08 2024-05-30 16:40:21.000 151 21616.16 365.19 42706.40 88888.00 2024-05-30 16:40:22.000 151 21616.15 365.21 42706.40 88888.00 2024-05-30 16:40:23.000 151 21616.13 365.29 42706.41 88888.00 2024-05-30 16:40:24.000 151 21616.13 365.37 42706.40 88888.00 2024-05-30 16:40:25.000 151 21616.15 365.41 42706.39 47819.19 2024-05-30 16:40:26.000 151 21616.18 365.43 42706.42 88888.00 2024-05-30 16:40:27.000 151 21616.20 365.43 42706.45 88888.00 2024-05-30 16:40:28.000 151 21616.22 365.40 42706.47 88888.00 2024-05-30 16:40:29.000 151 21616.24 365.37 42706.50 88888.00 2024-05-30 16:40:30.000 151 21616.25 365.38 42706.50 47819.32 2024-05-30 16:40:31.000 151 21616.25 365.40 42706.49 88888.00 2024-05-30 16:40:32.000 151 21616.27 365.38 42706.48 88888.00 2024-05-30 16:40:33.000 151 21616.34 365.37 42706.46 88888.00 2024-05-30 16:40:34.000 151 21616.38 365.38 42706.46 88888.00 2024-05-30 16:40:35.000 151 21616.35 365.38 42706.44 47818.79 2024-05-30 16:40:36.000 151 21616.32 365.36 42706.41 88888.00 2024-05-30 16:40:37.000 151 21616.35 365.36 42706.43 88888.00 2024-05-30 16:40:38.000 151 21616.37 365.36 42706.46 88888.00 2024-05-30 16:40:39.000 151 21616.33 365.35 42706.46 88888.00 2024-05-30 16:40:40.000 151 21616.28 365.34 42706.43 47819.57 2024-05-30 16:40:41.000 151 21616.28 365.33 42706.43 88888.00 2024-05-30 16:40:42.000 151 21616.32 365.34 42706.43 88888.00 2024-05-30 16:40:43.000 151 21616.33 365.35 42706.41 88888.00 2024-05-30 16:40:44.000 151 21616.34 365.35 42706.43 88888.00 2024-05-30 16:40:45.000 151 21616.36 365.36 42706.43 47819.50 2024-05-30 16:40:46.000 151 21616.37 365.39 42706.41 88888.00 2024-05-30 16:40:47.000 151 21616.35 365.42 42706.41 88888.00 2024-05-30 16:40:48.000 151 21616.35 365.41 42706.40 88888.00 2024-05-30 16:40:49.000 151 21616.39 365.36 42706.39 88888.00 2024-05-30 16:40:50.000 151 21616.43 365.30 42706.39 47819.56 2024-05-30 16:40:51.000 151 21616.47 365.29 42706.44 88888.00 2024-05-30 16:40:52.000 151 21616.50 365.34 42706.48 88888.00 2024-05-30 16:40:53.000 151 21616.50 365.40 42706.50 88888.00 2024-05-30 16:40:54.000 151 21616.47 365.42 42706.51 88888.00 2024-05-30 16:40:55.000 151 21616.47 365.41 42706.51 47819.36 2024-05-30 16:40:56.000 151 21616.52 365.42 42706.48 88888.00 2024-05-30 16:40:57.000 151 21616.59 365.45 42706.44 88888.00 2024-05-30 16:40:58.000 151 21616.60 365.49 42706.47 88888.00 2024-05-30 16:40:59.000 151 21616.59 365.48 42706.52 88888.00 2024-05-30 16:41:00.000 151 21616.58 365.46 42706.53 47819.39 2024-05-30 16:41:01.000 151 21616.59 365.50 42706.56 88888.00 2024-05-30 16:41:02.000 151 21616.60 365.53 42706.59 88888.00 2024-05-30 16:41:03.000 151 21616.58 365.54 42706.60 88888.00 2024-05-30 16:41:04.000 151 21616.58 365.53 42706.59 88888.00 2024-05-30 16:41:05.000 151 21616.59 365.51 42706.56 47819.48 2024-05-30 16:41:06.000 151 21616.59 365.49 42706.56 88888.00 2024-05-30 16:41:07.000 151 21616.57 365.49 42706.60 88888.00 2024-05-30 16:41:08.000 151 21616.56 365.53 42706.65 88888.00 2024-05-30 16:41:09.000 151 21616.57 365.58 42706.66 88888.00 2024-05-30 16:41:10.000 151 21616.56 365.60 42706.63 47819.58 2024-05-30 16:41:11.000 151 21616.55 365.58 42706.57 88888.00 2024-05-30 16:41:12.000 151 21616.54 365.60 42706.55 88888.00 2024-05-30 16:41:13.000 151 21616.55 365.64 42706.56 88888.00 2024-05-30 16:41:14.000 151 21616.55 365.65 42706.60 88888.00 2024-05-30 16:41:15.000 151 21616.53 365.62 42706.65 47819.52 2024-05-30 16:41:16.000 151 21616.52 365.59 42706.69 88888.00 2024-05-30 16:41:17.000 151 21616.55 365.58 42706.71 88888.00 2024-05-30 16:41:18.000 151 21616.56 365.60 42706.71 88888.00 2024-05-30 16:41:19.000 151 21616.53 365.63 42706.72 88888.00 2024-05-30 16:41:20.000 151 21616.50 365.65 42706.75 47819.99 2024-05-30 16:41:21.000 151 21616.47 365.67 42706.75 88888.00 2024-05-30 16:41:22.000 151 21616.44 365.68 42706.71 88888.00 2024-05-30 16:41:23.000 151 21616.44 365.68 42706.68 88888.00 2024-05-30 16:41:24.000 151 21616.48 365.69 42706.67 88888.00 2024-05-30 16:41:25.000 151 21616.49 365.73 42706.70 47819.87 2024-05-30 16:41:26.000 151 21616.50 365.76 42706.74 88888.00 2024-05-30 16:41:27.000 151 21616.52 365.76 42706.77 88888.00 2024-05-30 16:41:28.000 151 21616.57 365.77 42706.77 88888.00 2024-05-30 16:41:29.000 151 21616.58 365.76 42706.77 88888.00 2024-05-30 16:41:30.000 151 21616.57 365.73 42706.76 47819.68 2024-05-30 16:41:31.000 151 21616.56 365.72 42706.76 88888.00 2024-05-30 16:41:32.000 151 21616.56 365.73 42706.78 88888.00 2024-05-30 16:41:33.000 151 21616.57 365.73 42706.80 88888.00 2024-05-30 16:41:34.000 151 21616.59 365.76 42706.84 88888.00 2024-05-30 16:41:35.000 151 21616.59 365.77 42706.89 47819.87 2024-05-30 16:41:36.000 151 21616.55 365.76 42706.88 88888.00 2024-05-30 16:41:37.000 151 21616.52 365.76 42706.84 88888.00 2024-05-30 16:41:38.000 151 21616.55 365.78 42706.80 88888.00 2024-05-30 16:41:39.000 151 21616.60 365.80 42706.81 88888.00 2024-05-30 16:41:40.000 151 21616.66 365.82 42706.86 47820.03 2024-05-30 16:41:41.000 151 21616.69 365.85 42706.88 88888.00 2024-05-30 16:41:42.000 151 21616.73 365.89 42706.87 88888.00 2024-05-30 16:41:43.000 151 21616.72 365.93 42706.89 88888.00 2024-05-30 16:41:44.000 151 21616.65 365.89 42706.90 88888.00 2024-05-30 16:41:45.000 151 21616.62 365.84 42706.89 47819.85 2024-05-30 16:41:46.000 151 21616.68 365.83 42706.87 88888.00 2024-05-30 16:41:47.000 151 21616.75 365.82 42706.83 88888.00 2024-05-30 16:41:48.000 151 21616.75 365.79 42706.80 88888.00 2024-05-30 16:41:49.000 151 21616.72 365.73 42706.82 88888.00 2024-05-30 16:41:50.000 151 21616.74 365.68 42706.83 47819.94 2024-05-30 16:41:51.000 151 21616.80 365.68 42706.82 88888.00 2024-05-30 16:41:52.000 151 21616.85 365.68 42706.84 88888.00 2024-05-30 16:41:53.000 151 21616.88 365.65 42706.87 88888.00 2024-05-30 16:41:54.000 151 21616.90 365.63 42706.86 88888.00 2024-05-30 16:41:55.000 151 21616.91 365.66 42706.82 47819.97 2024-05-30 16:41:56.000 151 21616.91 365.69 42706.80 88888.00 2024-05-30 16:41:57.000 151 21616.96 365.67 42706.83 88888.00 2024-05-30 16:41:58.000 151 21617.00 365.66 42706.85 88888.00 2024-05-30 16:41:59.000 151 21617.00 365.73 42706.84 88888.00 2024-05-30 16:42:00.000 151 21616.98 365.79 42706.84 47820.18 2024-05-30 16:42:01.000 151 21616.97 365.78 42706.84 88888.00 2024-05-30 16:42:02.000 151 21616.98 365.74 42706.82 88888.00 2024-05-30 16:42:03.000 151 21617.03 365.72 42706.82 88888.00 2024-05-30 16:42:04.000 151 21617.05 365.70 42706.85 88888.00 2024-05-30 16:42:05.000 151 21617.01 365.65 42706.86 47819.97 2024-05-30 16:42:06.000 151 21617.01 365.64 42706.82 88888.00 2024-05-30 16:42:07.000 151 21617.07 365.70 42706.84 88888.00 2024-05-30 16:42:08.000 151 21617.12 365.73 42706.86 88888.00 2024-05-30 16:42:09.000 151 21617.11 365.70 42706.83 88888.00 2024-05-30 16:42:10.000 151 21617.09 365.68 42706.80 47820.52 2024-05-30 16:42:11.000 151 21617.13 365.67 42706.81 88888.00 2024-05-30 16:42:12.000 151 21617.19 365.63 42706.84 88888.00 2024-05-30 16:42:13.000 151 21617.21 365.60 42706.85 88888.00 2024-05-30 16:42:14.000 151 21617.19 365.57 42706.82 88888.00 2024-05-30 16:42:15.000 151 21617.18 365.57 42706.81 47819.99 2024-05-30 16:42:16.000 151 21617.19 365.60 42706.82 88888.00 2024-05-30 16:42:17.000 151 21617.22 365.61 42706.83 88888.00 2024-05-30 16:42:18.000 151 21617.22 365.59 42706.82 88888.00 2024-05-30 16:42:19.000 151 21617.19 365.57 42706.81 88888.00 2024-05-30 16:42:20.000 151 21617.18 365.56 42706.79 47820.02 2024-05-30 16:42:21.000 151 21617.22 365.56 42706.74 88888.00 2024-05-30 16:42:22.000 151 21617.27 365.55 42706.73 88888.00 2024-05-30 16:42:23.000 151 21617.32 365.52 42706.75 88888.00 2024-05-30 16:42:24.000 151 21617.38 365.47 42706.76 88888.00 2024-05-30 16:42:25.000 151 21617.41 365.43 42706.74 47820.14 2024-05-30 16:42:26.000 151 21617.40 365.44 42706.73 88888.00 2024-05-30 16:42:27.000 151 21617.41 365.51 42706.75 88888.00 2024-05-30 16:42:28.000 151 21617.43 365.55 42706.77 88888.00 2024-05-30 16:42:29.000 151 21617.46 365.53 42706.79 88888.00 2024-05-30 16:42:30.000 151 21617.48 365.49 42706.80 47820.27 2024-05-30 16:42:31.000 151 21617.49 365.48 42706.80 88888.00 2024-05-30 16:42:32.000 151 21617.54 365.48 42706.81 88888.00 2024-05-30 16:42:33.000 151 21617.58 365.46 42706.82 88888.00 2024-05-30 16:42:34.000 151 21617.57 365.46 42706.84 88888.00 2024-05-30 16:42:35.000 151 21617.59 365.46 42706.84 47820.19 2024-05-30 16:42:36.000 151 21617.67 365.45 42706.81 88888.00 2024-05-30 16:42:37.000 151 21617.72 365.45 42706.81 88888.00 2024-05-30 16:42:38.000 151 21617.71 365.43 42706.84 88888.00 2024-05-30 16:42:39.000 151 21617.72 365.39 42706.85 88888.00 2024-05-30 16:42:40.000 151 21617.77 365.42 42706.85 47820.04 2024-05-30 16:42:41.000 151 21617.82 365.49 42706.87 88888.00 2024-05-30 16:42:42.000 151 21617.82 365.52 42706.89 88888.00 2024-05-30 16:42:43.000 151 21617.80 365.53 42706.90 88888.00 2024-05-30 16:42:44.000 151 21617.79 365.55 42706.92 88888.00 2024-05-30 16:42:45.000 151 21617.78 365.53 42706.90 47820.54 2024-05-30 16:42:46.000 151 21617.75 365.54 42706.88 88888.00 2024-05-30 16:42:47.000 151 21617.73 365.62 42706.86 88888.00 2024-05-30 16:42:48.000 151 21617.73 365.68 42706.86 88888.00 2024-05-30 16:42:49.000 151 21617.76 365.68 42706.85 88888.00 2024-05-30 16:42:50.000 151 21617.78 365.64 42706.82 47820.13 2024-05-30 16:42:51.000 151 21617.82 365.63 42706.84 88888.00 2024-05-30 16:42:52.000 151 21617.85 365.62 42706.91 88888.00 2024-05-30 16:42:53.000 151 21617.87 365.58 42706.94 88888.00 2024-05-30 16:42:54.000 151 21617.86 365.54 42706.92 88888.00 2024-05-30 16:42:55.000 151 21617.84 365.55 42706.89 47820.60 2024-05-30 16:42:56.000 151 21617.85 365.57 42706.89 88888.00 2024-05-30 16:42:57.000 151 21617.90 365.58 42706.89 88888.00 2024-05-30 16:42:58.000 151 21617.93 365.57 42706.91 88888.00 2024-05-30 16:42:59.000 151 21617.93 365.53 42706.92 88888.00 2024-05-30 16:43:00.000 151 21617.94 365.50 42706.93 47820.25 2024-05-30 16:43:01.000 151 21617.95 365.52 42706.94 88888.00 2024-05-30 16:43:02.000 151 21617.95 365.59 42706.99 88888.00 2024-05-30 16:43:03.000 151 21617.94 365.60 42707.02 88888.00 2024-05-30 16:43:04.000 151 21617.92 365.54 42707.04 88888.00 2024-05-30 16:43:05.000 151 21617.91 365.51 42707.06 47820.81 2024-05-30 16:43:06.000 151 21617.94 365.54 42707.06 88888.00 2024-05-30 16:43:07.000 151 21618.02 365.57 42707.05 88888.00 2024-05-30 16:43:08.000 151 21618.09 365.60 42707.06 88888.00 2024-05-30 16:43:09.000 151 21618.13 365.60 42707.06 88888.00 2024-05-30 16:43:10.000 151 21618.11 365.56 42707.05 47820.27 2024-05-30 16:43:11.000 151 21618.05 365.55 42707.04 88888.00 2024-05-30 16:43:12.000 151 21618.03 365.58 42707.03 88888.00 2024-05-30 16:43:13.000 151 21618.09 365.57 42706.98 88888.00 2024-05-30 16:43:14.000 151 21618.18 365.55 42706.94 88888.00 2024-05-30 16:43:15.000 151 21618.24 365.55 42706.93 47820.52 2024-05-30 16:43:16.000 151 21618.24 365.54 42706.94 88888.00 2024-05-30 16:43:17.000 151 21618.22 365.56 42706.94 88888.00 2024-05-30 16:43:18.000 151 21618.24 365.59 42706.93 88888.00 2024-05-30 16:43:19.000 151 21618.30 365.58 42706.91 88888.00 2024-05-30 16:43:20.000 151 21618.34 365.54 42706.91 47820.73 2024-05-30 16:43:21.000 151 21618.35 365.48 42706.94 88888.00 2024-05-30 16:43:22.000 151 21618.37 365.47 42706.98 88888.00 2024-05-30 16:43:23.000 151 21618.43 365.48 42706.98 88888.00 2024-05-30 16:43:24.000 151 21618.48 365.46 42706.94 88888.00 2024-05-30 16:43:25.000 151 21618.49 365.39 42706.92 47820.62 2024-05-30 16:43:26.000 151 21618.50 365.33 42706.93 88888.00 2024-05-30 16:43:27.000 151 21618.55 365.32 42706.94 88888.00 2024-05-30 16:43:28.000 151 21618.59 365.34 42706.93 88888.00 2024-05-30 16:43:29.000 151 21618.60 365.34 42706.89 88888.00 2024-05-30 16:43:30.000 151 21618.63 365.35 42706.89 47820.64 2024-05-30 16:43:31.000 151 21618.65 365.39 42706.90 88888.00 2024-05-30 16:43:32.000 151 21618.68 365.42 42706.89 88888.00 2024-05-30 16:43:33.000 151 21618.71 365.40 42706.86 88888.00 2024-05-30 16:43:34.000 151 21618.77 365.38 42706.82 88888.00 2024-05-30 16:43:35.000 151 21618.85 365.37 42706.82 47820.78 2024-05-30 16:43:36.000 151 21618.91 365.36 42706.81 88888.00 2024-05-30 16:43:37.000 151 21618.93 365.36 42706.77 88888.00 2024-05-30 16:43:38.000 151 21618.95 365.39 42706.77 88888.00 2024-05-30 16:43:39.000 151 21618.97 365.41 42706.81 88888.00 2024-05-30 16:43:40.000 151 21618.97 365.42 42706.83 47820.85 2024-05-30 16:43:41.000 151 21618.94 365.41 42706.82 88888.00 2024-05-30 16:43:42.000 151 21618.94 365.39 42706.79 88888.00 2024-05-30 16:43:43.000 151 21618.98 365.38 42706.77 88888.00 2024-05-30 16:43:44.000 151 21619.06 365.38 42706.77 88888.00 2024-05-30 16:43:45.000 151 21619.09 365.36 42706.75 47820.45 2024-05-30 16:43:46.000 151 21619.06 365.35 42706.71 88888.00 2024-05-30 16:43:47.000 151 21619.04 365.36 42706.70 88888.00 2024-05-30 16:43:48.000 151 21619.08 365.38 42706.72 88888.00 2024-05-30 16:43:49.000 151 21619.13 365.38 42706.73 88888.00 2024-05-30 16:43:50.000 151 21619.14 365.39 42706.72 47820.75 2024-05-30 16:43:51.000 151 21619.16 365.40 42706.71 88888.00 2024-05-30 16:43:52.000 151 21619.24 365.41 42706.72 88888.00 2024-05-30 16:43:53.000 151 21619.34 365.43 42706.73 88888.00 2024-05-30 16:43:54.000 151 21619.39 365.42 42706.73 88888.00 2024-05-30 16:43:55.000 151 21619.38 365.38 42706.75 47820.81 2024-05-30 16:43:56.000 151 21619.37 365.31 42706.76 88888.00 2024-05-30 16:43:57.000 151 21619.40 365.29 42706.75 88888.00 2024-05-30 16:43:58.000 151 21619.45 365.33 42706.73 88888.00 2024-05-30 16:43:59.000 151 21619.47 365.37 42706.71 88888.00 2024-05-30 16:44:00.000 151 21619.47 365.34 42706.70 47820.83 2024-05-30 16:44:01.000 151 21619.45 365.27 42706.70 88888.00 2024-05-30 16:44:02.000 151 21619.44 365.23 42706.69 88888.00 2024-05-30 16:44:03.000 151 21619.48 365.27 42706.69 88888.00 2024-05-30 16:44:04.000 151 21619.52 365.33 42706.70 88888.00 2024-05-30 16:44:05.000 151 21619.59 365.35 42706.73 47821.24 2024-05-30 16:44:06.000 151 21619.64 365.35 42706.76 88888.00 2024-05-30 16:44:07.000 151 21619.59 365.34 42706.77 88888.00 2024-05-30 16:44:08.000 151 21619.51 365.31 42706.72 88888.00 2024-05-30 16:44:09.000 151 21619.52 365.26 42706.66 88888.00 2024-05-30 16:44:10.000 151 21619.62 365.25 42706.63 47820.65 2024-05-30 16:44:11.000 151 21619.69 365.26 42706.62 88888.00 2024-05-30 16:44:12.000 151 21619.71 365.27 42706.60 88888.00 2024-05-30 16:44:13.000 151 21619.70 365.29 42706.61 88888.00 2024-05-30 16:44:14.000 151 21619.67 365.31 42706.65 88888.00 2024-05-30 16:44:15.000 151 21619.65 365.30 42706.68 47820.98 2024-05-30 16:44:16.000 151 21619.71 365.27 42706.66 88888.00 2024-05-30 16:44:17.000 151 21619.77 365.26 42706.63 88888.00 2024-05-30 16:44:18.000 151 21619.76 365.28 42706.64 88888.00 2024-05-30 16:44:19.000 151 21619.74 365.31 42706.66 88888.00 2024-05-30 16:44:20.000 151 21619.78 365.31 42706.68 47820.99 2024-05-30 16:44:21.000 151 21619.82 365.29 42706.69 88888.00 2024-05-30 16:44:22.000 151 21619.83 365.24 42706.70 88888.00 2024-05-30 16:44:23.000 151 21619.84 365.21 42706.71 88888.00 2024-05-30 16:44:24.000 151 21619.86 365.19 42706.69 88888.00 2024-05-30 16:44:25.000 151 21619.90 365.17 42706.69 47821.13 2024-05-30 16:44:26.000 151 21619.94 365.19 42706.71 88888.00 2024-05-30 16:44:27.000 151 21619.97 365.24 42706.70 88888.00 2024-05-30 16:44:28.000 151 21619.98 365.30 42706.68 88888.00 2024-05-30 16:44:29.000 151 21619.97 365.28 42706.69 88888.00 2024-05-30 16:44:30.000 151 21619.97 365.26 42706.70 47820.96 2024-05-30 16:44:31.000 151 21620.00 365.28 42706.72 88888.00 2024-05-30 16:44:32.000 151 21620.00 365.27 42706.71 88888.00 2024-05-30 16:44:33.000 151 21620.00 365.23 42706.70 88888.00 2024-05-30 16:44:34.000 151 21620.05 365.20 42706.70 88888.00 2024-05-30 16:44:35.000 151 21620.10 365.18 42706.69 47821.28 2024-05-30 16:44:36.000 151 21620.13 365.14 42706.66 88888.00 2024-05-30 16:44:37.000 151 21620.16 365.17 42706.66 88888.00 2024-05-30 16:44:38.000 151 21620.19 365.22 42706.63 88888.00 2024-05-30 16:44:39.000 151 21620.20 365.22 42706.60 88888.00 2024-05-30 16:44:40.000 151 21620.20 365.22 42706.59 47821.12 2024-05-30 16:44:41.000 151 21620.19 365.19 42706.61 88888.00 2024-05-30 16:44:42.000 151 21620.19 365.12 42706.62 88888.00 2024-05-30 16:44:43.000 151 21620.23 365.07 42706.62 88888.00 2024-05-30 16:44:44.000 151 21620.26 365.09 42706.63 88888.00 2024-05-30 16:44:45.000 151 21620.25 365.15 42706.64 47821.01 2024-05-30 16:44:46.000 151 21620.24 365.18 42706.64 88888.00 2024-05-30 16:44:47.000 151 21620.25 365.15 42706.59 88888.00 2024-05-30 16:44:48.000 151 21620.24 365.08 42706.56 88888.00 2024-05-30 16:44:49.000 151 21620.26 365.05 42706.57 88888.00 2024-05-30 16:44:50.000 151 21620.32 365.07 42706.64 47821.33 2024-05-30 16:44:51.000 151 21620.37 365.09 42706.67 88888.00 2024-05-30 16:44:52.000 151 21620.41 365.11 42706.68 88888.00 2024-05-30 16:44:53.000 151 21620.50 365.13 42706.71 88888.00 2024-05-30 16:44:54.000 151 21620.56 365.11 42706.73 88888.00 2024-05-30 16:44:55.000 151 21620.56 365.10 42706.68 47821.30 2024-05-30 16:44:56.000 151 21620.53 365.13 42706.61 88888.00 2024-05-30 16:44:57.000 151 21620.52 365.14 42706.62 88888.00 2024-05-30 16:44:58.000 151 21620.52 365.12 42706.66 88888.00 2024-05-30 16:44:59.000 151 21620.53 365.09 42706.66 88888.00 2024-05-30 16:45:00.000 151 21620.56 365.08 42706.61 47821.37 2024-05-30 16:45:01.000 151 21620.61 365.08 42706.56 88888.00 2024-05-30 16:45:02.000 151 21620.67 365.03 42706.56 88888.00 2024-05-30 16:45:03.000 151 21620.70 364.99 42706.57 88888.00 2024-05-30 16:45:04.000 151 21620.65 364.98 42706.55 88888.00 2024-05-30 16:45:05.000 151 21620.57 365.01 42706.50 47820.85 2024-05-30 16:45:06.000 151 21620.62 365.03 42706.47 88888.00 2024-05-30 16:45:07.000 151 21620.74 364.99 42706.50 88888.00 2024-05-30 16:45:08.000 151 21620.79 364.95 42706.57 88888.00 2024-05-30 16:45:09.000 151 21620.80 364.95 42706.64 88888.00 2024-05-30 16:45:10.000 151 21620.82 364.96 42706.67 47821.22 2024-05-30 16:45:11.000 151 21620.85 364.94 42706.63 88888.00 2024-05-30 16:45:12.000 151 21620.88 364.91 42706.57 88888.00 2024-05-30 16:45:13.000 151 21620.91 364.90 42706.59 88888.00 2024-05-30 16:45:14.000 151 21620.97 364.92 42706.63 88888.00 2024-05-30 16:45:15.000 151 21621.02 364.94 42706.62 47821.14 2024-05-30 16:45:16.000 151 21621.02 364.96 42706.60 88888.00 2024-05-30 16:45:17.000 151 21620.98 364.93 42706.61 88888.00 2024-05-30 16:45:18.000 151 21620.96 364.86 42706.61 88888.00 2024-05-30 16:45:19.000 151 21620.98 364.81 42706.55 88888.00 2024-05-30 16:45:20.000 151 21621.01 364.78 42706.51 47821.54 2024-05-30 16:45:21.000 151 21620.99 364.77 42706.56 88888.00 2024-05-30 16:45:22.000 151 21620.99 364.75 42706.65 88888.00 2024-05-30 16:45:23.000 151 21621.05 364.74 42706.69 88888.00 2024-05-30 16:45:24.000 151 21621.09 364.79 42706.68 88888.00 2024-05-30 16:45:25.000 151 21621.06 364.82 42706.61 47821.54 2024-05-30 16:45:26.000 151 21621.05 364.80 42706.57 88888.00 2024-05-30 16:45:27.000 151 21621.10 364.77 42706.57 88888.00 2024-05-30 16:45:28.000 151 21621.13 364.79 42706.59 88888.00 2024-05-30 16:45:29.000 151 21621.11 364.78 42706.63 88888.00 2024-05-30 16:45:30.000 151 21621.08 364.74 42706.66 47821.36 2024-05-30 16:45:31.000 151 21621.03 364.71 42706.66 88888.00 2024-05-30 16:45:32.000 151 21620.98 364.70 42706.62 88888.00 2024-05-30 16:45:33.000 151 21620.97 364.70 42706.57 88888.00 2024-05-30 16:45:34.000 151 21621.04 364.73 42706.56 88888.00 2024-05-30 16:45:35.000 151 21621.10 364.77 42706.55 47821.85 2024-05-30 16:45:36.000 151 21621.12 364.78 42706.55 88888.00 2024-05-30 16:45:37.000 151 21621.15 364.76 42706.55 88888.00 2024-05-30 16:45:38.000 151 21621.17 364.73 42706.56 88888.00 2024-05-30 16:45:39.000 151 21621.18 364.67 42706.59 88888.00 2024-05-30 16:45:40.000 151 21621.21 364.64 42706.61 47821.49 2024-05-30 16:45:41.000 151 21621.22 364.67 42706.59 88888.00 2024-05-30 16:45:42.000 151 21621.20 364.71 42706.56 88888.00 2024-05-30 16:45:43.000 151 21621.21 364.74 42706.54 88888.00 2024-05-30 16:45:44.000 151 21621.24 364.76 42706.52 88888.00 2024-05-30 16:45:45.000 151 21621.27 364.77 42706.49 47821.86 2024-05-30 16:45:46.000 151 21621.28 364.72 42706.48 88888.00 2024-05-30 16:45:47.000 151 21621.30 364.67 42706.48 88888.00 2024-05-30 16:45:48.000 151 21621.32 364.69 42706.52 88888.00 2024-05-30 16:45:49.000 151 21621.32 364.73 42706.61 88888.00 2024-05-30 16:45:50.000 151 21621.31 364.73 42706.66 47821.91 2024-05-30 16:45:51.000 151 21621.32 364.69 42706.66 88888.00 2024-05-30 16:45:52.000 151 21621.32 364.69 42706.64 88888.00 2024-05-30 16:45:53.000 151 21621.30 364.71 42706.63 88888.00 2024-05-30 16:45:54.000 151 21621.31 364.75 42706.64 88888.00 2024-05-30 16:45:55.000 151 21621.33 364.75 42706.62 47822.22 2024-05-30 16:45:56.000 151 21621.38 364.72 42706.57 88888.00 2024-05-30 16:45:57.000 151 21621.41 364.70 42706.56 88888.00 2024-05-30 16:45:58.000 151 21621.37 364.71 42706.61 88888.00 2024-05-30 16:45:59.000 151 21621.31 364.75 42706.66 88888.00 2024-05-30 16:46:00.000 151 21621.32 364.77 42706.67 47821.71 2024-05-30 16:46:01.000 151 21621.37 364.75 42706.65 88888.00 2024-05-30 16:46:02.000 151 21621.41 364.73 42706.66 88888.00 2024-05-30 16:46:03.000 151 21621.44 364.74 42706.66 88888.00 2024-05-30 16:46:04.000 151 21621.47 364.77 42706.64 88888.00 2024-05-30 16:46:05.000 151 21621.51 364.81 42706.62 47821.65 2024-05-30 16:46:06.000 151 21621.55 364.82 42706.61 88888.00 2024-05-30 16:46:07.000 151 21621.56 364.79 42706.62 88888.00 2024-05-30 16:46:08.000 151 21621.58 364.77 42706.66 88888.00 2024-05-30 16:46:09.000 151 21621.63 364.79 42706.70 88888.00 2024-05-30 16:46:10.000 151 21621.69 364.80 42706.74 47822.26 2024-05-30 16:46:11.000 151 21621.73 364.80 42706.76 88888.00 2024-05-30 16:46:12.000 151 21621.75 364.81 42706.77 88888.00 2024-05-30 16:46:13.000 151 21621.78 364.86 42706.79 88888.00 2024-05-30 16:46:14.000 151 21621.80 364.92 42706.85 88888.00 2024-05-30 16:46:15.000 151 21621.82 364.93 42706.86 47822.00 2024-05-30 16:46:16.000 151 21621.86 364.89 42706.84 88888.00 2024-05-30 16:46:17.000 151 21621.94 364.88 42706.84 88888.00 2024-05-30 16:46:18.000 151 21621.97 364.91 42706.88 88888.00 2024-05-30 16:46:19.000 151 21621.94 364.91 42706.89 88888.00 2024-05-30 16:46:20.000 151 21621.90 364.87 42706.85 47822.16 2024-05-30 16:46:21.000 151 21621.92 364.83 42706.81 88888.00 2024-05-30 16:46:22.000 151 21621.98 364.82 42706.83 88888.00 2024-05-30 16:46:23.000 151 21622.02 364.82 42706.84 88888.00 2024-05-30 16:46:24.000 151 21622.02 364.83 42706.80 88888.00 2024-05-30 16:46:25.000 151 21622.01 364.86 42706.80 47822.24 2024-05-30 16:46:26.000 151 21622.02 364.89 42706.83 88888.00 2024-05-30 16:46:27.000 151 21622.04 364.87 42706.83 88888.00 2024-05-30 16:46:28.000 151 21622.04 364.82 42706.82 88888.00 2024-05-30 16:46:29.000 151 21622.06 364.80 42706.84 88888.00 2024-05-30 16:46:30.000 151 21622.10 364.81 42706.88 47822.30 2024-05-30 16:46:31.000 151 21622.15 364.85 42706.90 88888.00 2024-05-30 16:46:32.000 151 21622.15 364.85 42706.89 88888.00 2024-05-30 16:46:33.000 151 21622.10 364.80 42706.89 88888.00 2024-05-30 16:46:34.000 151 21622.07 364.77 42706.88 88888.00 2024-05-30 16:46:35.000 151 21622.07 364.79 42706.86 47822.01 2024-05-30 16:46:36.000 151 21622.06 364.82 42706.86 88888.00 2024-05-30 16:46:37.000 151 21622.06 364.85 42706.89 88888.00 2024-05-30 16:46:38.000 151 21622.07 364.90 42706.92 88888.00 2024-05-30 16:46:39.000 151 21622.08 364.95 42706.91 88888.00 2024-05-30 16:46:40.000 151 21622.04 364.96 42706.87 47822.55 2024-05-30 16:46:41.000 151 21622.01 364.96 42706.87 88888.00 2024-05-30 16:46:42.000 151 21622.04 364.98 42706.90 88888.00 2024-05-30 16:46:43.000 151 21622.06 364.98 42706.93 88888.00 2024-05-30 16:46:44.000 151 21622.03 364.95 42706.92 88888.00 2024-05-30 16:46:45.000 151 21622.01 364.94 42706.92 47822.51 2024-05-30 16:46:46.000 151 21622.06 364.98 42706.98 88888.00 2024-05-30 16:46:47.000 151 21622.13 365.04 42707.02 88888.00 2024-05-30 16:46:48.000 151 21622.16 365.07 42707.00 88888.00 2024-05-30 16:46:49.000 151 21622.16 365.06 42706.96 88888.00 2024-05-30 16:46:50.000 151 21622.16 365.04 42707.00 47822.39 2024-05-30 16:46:51.000 151 21622.17 365.05 42707.07 88888.00 2024-05-30 16:46:52.000 151 21622.18 365.09 42707.07 88888.00 2024-05-30 16:46:53.000 151 21622.18 365.09 42707.04 88888.00 2024-05-30 16:46:54.000 151 21622.19 365.07 42707.07 88888.00 2024-05-30 16:46:55.000 151 21622.24 365.05 42707.11 47822.41 2024-05-30 16:46:56.000 151 21622.28 365.08 42707.12 88888.00 2024-05-30 16:46:57.000 151 21622.28 365.12 42707.13 88888.00 2024-05-30 16:46:58.000 151 21622.29 365.16 42707.15 88888.00 2024-05-30 16:46:59.000 151 21622.29 365.17 42707.16 88888.00 2024-05-30 16:47:00.000 151 21622.26 365.15 42707.12 47822.53 2024-05-30 16:47:01.000 151 21622.25 365.13 42707.09 88888.00 2024-05-30 16:47:02.000 151 21622.25 365.15 42707.10 88888.00 2024-05-30 16:47:03.000 151 21622.25 365.20 42707.14 88888.00 2024-05-30 16:47:04.000 151 21622.23 365.25 42707.21 88888.00 2024-05-30 16:47:05.000 151 21622.19 365.27 42707.28 47822.97 2024-05-30 16:47:06.000 151 21622.17 365.23 42707.28 88888.00 2024-05-30 16:47:07.000 151 21622.20 365.19 42707.25 88888.00 2024-05-30 16:47:08.000 151 21622.23 365.20 42707.23 88888.00 2024-05-30 16:47:09.000 151 21622.23 365.21 42707.21 88888.00 2024-05-30 16:47:10.000 151 21622.27 365.21 42707.19 47822.60 2024-05-30 16:47:11.000 151 21622.33 365.19 42707.22 88888.00 2024-05-30 16:47:12.000 151 21622.34 365.20 42707.29 88888.00 2024-05-30 16:47:13.000 151 21622.29 365.24 42707.35 88888.00 2024-05-30 16:47:14.000 151 21622.26 365.26 42707.36 88888.00 2024-05-30 16:47:15.000 151 21622.24 365.25 42707.32 47823.05 2024-05-30 16:47:16.000 151 21622.24 365.23 42707.31 88888.00 2024-05-30 16:47:17.000 151 21622.29 365.21 42707.33 88888.00 2024-05-30 16:47:18.000 151 21622.33 365.21 42707.36 88888.00 2024-05-30 16:47:19.000 151 21622.32 365.24 42707.38 88888.00 2024-05-30 16:47:20.000 151 21622.33 365.27 42707.41 47822.83 2024-05-30 16:47:21.000 151 21622.38 365.29 42707.46 88888.00 2024-05-30 16:47:22.000 151 21622.43 365.31 42707.50 88888.00 2024-05-30 16:47:23.000 151 21622.42 365.32 42707.49 88888.00 2024-05-30 16:47:24.000 151 21622.42 365.30 42707.44 88888.00 2024-05-30 16:47:25.000 151 21622.45 365.28 42707.42 47823.35 2024-05-30 16:47:26.000 151 21622.49 365.30 42707.44 88888.00 2024-05-30 16:47:27.000 151 21622.49 365.32 42707.48 88888.00 2024-05-30 16:47:28.000 151 21622.48 365.34 42707.51 88888.00 2024-05-30 16:47:29.000 151 21622.47 365.36 42707.50 88888.00 2024-05-30 16:47:30.000 151 21622.47 365.35 42707.46 47823.07 2024-05-30 16:47:31.000 151 21622.46 365.36 42707.45 88888.00 2024-05-30 16:47:32.000 151 21622.46 365.38 42707.45 88888.00 2024-05-30 16:47:33.000 151 21622.45 365.38 42707.45 88888.00 2024-05-30 16:47:34.000 151 21622.43 365.36 42707.46 88888.00 2024-05-30 16:47:35.000 151 21622.42 365.31 42707.48 47823.09 2024-05-30 16:47:36.000 151 21622.44 365.23 42707.49 88888.00 2024-05-30 16:47:37.000 151 21622.48 365.17 42707.49 88888.00 2024-05-30 16:47:38.000 151 21622.54 365.21 42707.50 88888.00 2024-05-30 16:47:39.000 151 21622.56 365.28 42707.51 88888.00 2024-05-30 16:47:40.000 151 21622.56 365.30 42707.53 47822.72 2024-05-30 16:47:41.000 151 21622.57 365.30 42707.53 88888.00 2024-05-30 16:47:42.000 151 21622.57 365.30 42707.52 88888.00 2024-05-30 16:47:43.000 151 21622.58 365.30 42707.54 88888.00 2024-05-30 16:47:44.000 151 21622.62 365.33 42707.56 88888.00 2024-05-30 16:47:45.000 151 21622.65 365.38 42707.57 47823.06 2024-05-30 16:47:46.000 151 21622.69 365.43 42707.57 88888.00 2024-05-30 16:47:47.000 151 21622.73 365.45 42707.59 88888.00 2024-05-30 16:47:48.000 151 21622.71 365.39 42707.57 88888.00 2024-05-30 16:47:49.000 151 21622.67 365.30 42707.55 88888.00 2024-05-30 16:47:50.000 151 21622.65 365.26 42707.55 47823.09 2024-05-30 16:47:51.000 151 21622.62 365.25 42707.56 88888.00 2024-05-30 16:47:52.000 151 21622.60 365.25 42707.57 88888.00 2024-05-30 16:47:53.000 151 21622.62 365.28 42707.59 88888.00 2024-05-30 16:47:54.000 151 21622.66 365.34 42707.64 88888.00 2024-05-30 16:47:55.000 151 21622.70 365.39 42707.67 47823.37 2024-05-30 16:47:56.000 151 21622.72 365.44 42707.69 88888.00 2024-05-30 16:47:57.000 151 21622.72 365.50 42707.73 88888.00 2024-05-30 16:47:58.000 151 21622.71 365.51 42707.76 88888.00 2024-05-30 16:47:59.000 151 21622.71 365.48 42707.74 88888.00 2024-05-30 16:48:00.000 151 21622.70 365.45 42707.75 47823.24 2024-05-30 16:48:01.000 151 21622.71 365.45 42707.78 88888.00 2024-05-30 16:48:02.000 151 21622.73 365.48 42707.82 88888.00 2024-05-30 16:48:03.000 151 21622.76 365.51 42707.84 88888.00 2024-05-30 16:48:04.000 151 21622.74 365.52 42707.84 88888.00 2024-05-30 16:48:05.000 151 21622.69 365.51 42707.86 47823.28 2024-05-30 16:48:06.000 151 21622.62 365.49 42707.85 88888.00 2024-05-30 16:48:07.000 151 21622.59 365.46 42707.79 88888.00 2024-05-30 16:48:08.000 151 21622.59 365.48 42707.79 88888.00 2024-05-30 16:48:09.000 151 21622.62 365.55 42707.85 88888.00 2024-05-30 16:48:10.000 151 21622.67 365.60 42707.91 47823.45 2024-05-30 16:48:11.000 151 21622.68 365.63 42707.94 88888.00 2024-05-30 16:48:12.000 151 21622.63 365.64 42707.95 88888.00 2024-05-30 16:48:13.000 151 21622.59 365.66 42707.96 88888.00 2024-05-30 16:48:14.000 151 21622.58 365.69 42707.97 88888.00 2024-05-30 16:48:15.000 151 21622.56 365.70 42707.97 47823.48 2024-05-30 16:48:16.000 151 21622.54 365.71 42707.98 88888.00 2024-05-30 16:48:17.000 151 21622.50 365.73 42707.99 88888.00 2024-05-30 16:48:18.000 151 21622.48 365.78 42708.04 88888.00 2024-05-30 16:48:19.000 151 21622.51 365.84 42708.10 88888.00 2024-05-30 16:48:20.000 151 21622.52 365.85 42708.11 47823.80 2024-05-30 16:48:21.000 151 21622.48 365.83 42708.09 88888.00 2024-05-30 16:48:22.000 151 21622.44 365.82 42708.07 88888.00 2024-05-30 16:48:23.000 151 21622.40 365.84 42708.06 88888.00 2024-05-30 16:48:24.000 151 21622.31 365.88 42708.02 88888.00 2024-05-30 16:48:25.000 151 21622.22 365.88 42708.03 47823.31 2024-05-30 16:48:26.000 151 21622.20 365.90 42708.12 88888.00 2024-05-30 16:48:27.000 151 21622.21 365.94 42708.22 88888.00 2024-05-30 16:48:28.000 151 21622.17 365.95 42708.27 88888.00 2024-05-30 16:48:29.000 151 21622.12 365.91 42708.25 88888.00 2024-05-30 16:48:30.000 151 21622.11 365.91 42708.26 47823.71 2024-05-30 16:48:31.000 151 21622.13 365.96 42708.30 88888.00 2024-05-30 16:48:32.000 151 21622.13 366.02 42708.35 88888.00 2024-05-30 16:48:33.000 151 21622.08 366.04 42708.38 88888.00 2024-05-30 16:48:34.000 151 21622.04 366.03 42708.36 88888.00 2024-05-30 16:48:35.000 151 21622.04 366.02 42708.32 47823.63 2024-05-30 16:48:36.000 151 21622.04 366.01 42708.32 88888.00 2024-05-30 16:48:37.000 151 21622.01 366.02 42708.32 88888.00 2024-05-30 16:48:38.000 151 21622.00 366.06 42708.36 88888.00 2024-05-30 16:48:39.000 151 21621.99 366.14 42708.41 88888.00 2024-05-30 16:48:40.000 151 21621.93 366.18 42708.43 47823.83 2024-05-30 16:48:41.000 151 21621.90 366.20 42708.47 88888.00 2024-05-30 16:48:42.000 151 21621.92 366.24 42708.55 88888.00 2024-05-30 16:48:43.000 151 21621.92 366.30 42708.56 88888.00 2024-05-30 16:48:44.000 151 21621.85 366.30 42708.54 88888.00 2024-05-30 16:48:45.000 151 21621.77 366.26 42708.54 47823.96 2024-05-30 16:48:46.000 151 21621.78 366.28 42708.54 88888.00 2024-05-30 16:48:47.000 151 21621.83 366.31 42708.53 88888.00 2024-05-30 16:48:48.000 151 21621.84 366.33 42708.54 88888.00 2024-05-30 16:48:49.000 151 21621.84 366.34 42708.57 88888.00 2024-05-30 16:48:50.000 151 21621.86 366.36 42708.60 47824.07 2024-05-30 16:48:51.000 151 21621.87 366.37 42708.61 88888.00 2024-05-30 16:48:52.000 151 21621.86 366.35 42708.63 88888.00 2024-05-30 16:48:53.000 151 21621.88 366.33 42708.71 88888.00 2024-05-30 16:48:54.000 151 21621.89 366.35 42708.79 88888.00 2024-05-30 16:48:55.000 151 21621.84 366.38 42708.79 47823.93 2024-05-30 16:48:56.000 151 21621.78 366.41 42708.73 88888.00 2024-05-30 16:48:57.000 151 21621.77 366.41 42708.72 88888.00 2024-05-30 16:48:58.000 151 21621.79 366.42 42708.74 88888.00 2024-05-30 16:48:59.000 151 21621.81 366.45 42708.76 88888.00 2024-05-30 16:49:00.000 151 21621.79 366.49 42708.79 47823.90 2024-05-30 16:49:01.000 151 21621.76 366.49 42708.82 88888.00 2024-05-30 16:49:02.000 151 21621.76 366.46 42708.82 88888.00 2024-05-30 16:49:03.000 151 21621.80 366.45 42708.83 88888.00 2024-05-30 16:49:04.000 151 21621.82 366.49 42708.90 88888.00 2024-05-30 16:49:05.000 151 21621.83 366.54 42708.96 47824.04 2024-05-30 16:49:06.000 151 21621.85 366.55 42708.97 88888.00 2024-05-30 16:49:07.000 151 21621.86 366.56 42708.96 88888.00 2024-05-30 16:49:08.000 151 21621.87 366.59 42708.95 88888.00 2024-05-30 16:49:09.000 151 21621.89 366.63 42708.98 88888.00 2024-05-30 16:49:10.000 151 21621.91 366.68 42709.00 47824.27 2024-05-30 16:49:11.000 151 21621.92 366.72 42708.98 88888.00 2024-05-30 16:49:12.000 151 21621.90 366.75 42708.96 88888.00 2024-05-30 16:49:13.000 151 21621.86 366.74 42708.97 88888.00 2024-05-30 16:49:14.000 151 21621.83 366.72 42709.04 88888.00 2024-05-30 16:49:15.000 151 21621.82 366.73 42709.12 47824.21 2024-05-30 16:49:16.000 151 21621.87 366.72 42709.13 88888.00 2024-05-30 16:49:17.000 151 21621.91 366.67 42709.11 88888.00 2024-05-30 16:49:18.000 151 21621.89 366.63 42709.09 88888.00 2024-05-30 16:49:19.000 151 21621.86 366.62 42709.06 88888.00 2024-05-30 16:49:20.000 151 21621.88 366.66 42709.07 47824.20 2024-05-30 16:49:21.000 151 21621.88 366.71 42709.08 88888.00 2024-05-30 16:49:22.000 151 21621.84 366.74 42709.11 88888.00 2024-05-30 16:49:23.000 151 21621.82 366.70 42709.14 88888.00 2024-05-30 16:49:24.000 151 21621.83 366.68 42709.17 88888.00 2024-05-30 16:49:25.000 151 21621.82 366.70 42709.19 47824.59 2024-05-30 16:49:26.000 151 21621.81 366.74 42709.21 88888.00 2024-05-30 16:49:27.000 151 21621.83 366.77 42709.24 88888.00 2024-05-30 16:49:28.000 151 21621.83 366.78 42709.27 88888.00 2024-05-30 16:49:29.000 151 21621.83 366.78 42709.27 88888.00 2024-05-30 16:49:30.000 151 21621.84 366.77 42709.23 47824.03 2024-05-30 16:49:31.000 151 21621.87 366.77 42709.25 88888.00 2024-05-30 16:49:32.000 151 21621.85 366.77 42709.28 88888.00 2024-05-30 16:49:33.000 151 21621.80 366.74 42709.24 88888.00 2024-05-30 16:49:34.000 151 21621.74 366.73 42709.22 88888.00 2024-05-30 16:49:35.000 151 21621.71 366.79 42709.22 47824.26 2024-05-30 16:49:36.000 151 21621.72 366.87 42709.21 88888.00 2024-05-30 16:49:37.000 151 21621.74 366.88 42709.22 88888.00 2024-05-30 16:49:38.000 151 21621.73 366.88 42709.24 88888.00 2024-05-30 16:49:39.000 151 21621.71 366.89 42709.28 88888.00 2024-05-30 16:49:40.000 151 21621.72 366.90 42709.32 47824.56 2024-05-30 16:49:41.000 151 21621.72 366.92 42709.35 88888.00 2024-05-30 16:49:42.000 151 21621.68 366.95 42709.36 88888.00 2024-05-30 16:49:43.000 151 21621.66 366.97 42709.36 88888.00 2024-05-30 16:49:44.000 151 21621.69 366.99 42709.36 88888.00 2024-05-30 16:49:45.000 151 21621.70 367.01 42709.38 47824.35 2024-05-30 16:49:46.000 151 21621.66 367.02 42709.41 88888.00 2024-05-30 16:49:47.000 151 21621.63 366.98 42709.43 88888.00 2024-05-30 16:49:48.000 151 21621.63 366.94 42709.41 88888.00 2024-05-30 16:49:49.000 151 21621.63 366.96 42709.38 88888.00 2024-05-30 16:49:50.000 151 21621.62 367.00 42709.34 47824.42 2024-05-30 16:49:51.000 151 21621.65 367.03 42709.35 88888.00 2024-05-30 16:49:52.000 151 21621.66 367.05 42709.39 88888.00 2024-05-30 16:49:53.000 151 21621.65 367.06 42709.46 88888.00 2024-05-30 16:49:54.000 151 21621.62 367.07 42709.51 88888.00 2024-05-30 16:49:55.000 151 21621.58 367.04 42709.50 47824.43 2024-05-30 16:49:56.000 151 21621.60 367.01 42709.46 88888.00 2024-05-30 16:49:57.000 151 21621.63 367.00 42709.46 88888.00 2024-05-30 16:49:58.000 151 21621.62 366.98 42709.46 88888.00 2024-05-30 16:49:59.000 151 21621.58 366.98 42709.46 88888.00 2024-05-30 16:50:00.000 151 21621.54 367.00 42709.46 47824.26 2024-05-30 16:50:01.000 151 21621.53 367.04 42709.50 88888.00 2024-05-30 16:50:02.000 151 21621.55 367.08 42709.56 88888.00 2024-05-30 16:50:03.000 151 21621.55 367.06 42709.59 88888.00 2024-05-30 16:50:04.000 151 21621.55 367.04 42709.57 88888.00 2024-05-30 16:50:05.000 151 21621.58 367.06 42709.57 47824.53 2024-05-30 16:50:06.000 151 21621.60 367.09 42709.58 88888.00 2024-05-30 16:50:07.000 151 21621.58 367.10 42709.59 88888.00 2024-05-30 16:50:08.000 151 21621.51 367.08 42709.59 88888.00 2024-05-30 16:50:09.000 151 21621.43 367.07 42709.61 88888.00 2024-05-30 16:50:10.000 151 21621.41 367.12 42709.62 47825.10 2024-05-30 16:50:11.000 151 21621.44 367.18 42709.64 88888.00 2024-05-30 16:50:12.000 151 21621.45 367.19 42709.68 88888.00 2024-05-30 16:50:13.000 151 21621.43 367.17 42709.74 88888.00 2024-05-30 16:50:14.000 151 21621.42 367.16 42709.78 88888.00 2024-05-30 16:50:15.000 151 21621.38 367.16 42709.74 47824.70 2024-05-30 16:50:16.000 151 21621.35 367.17 42709.72 88888.00 2024-05-30 16:50:17.000 151 21621.35 367.19 42709.74 88888.00 2024-05-30 16:50:18.000 151 21621.39 367.22 42709.78 88888.00 2024-05-30 16:50:19.000 151 21621.45 367.24 42709.80 88888.00 2024-05-30 16:50:20.000 151 21621.48 367.30 42709.83 47824.56 2024-05-30 16:50:21.000 151 21621.48 367.37 42709.88 88888.00 2024-05-30 16:50:22.000 151 21621.48 367.41 42709.88 88888.00 2024-05-30 16:50:23.000 151 21621.46 367.44 42709.85 88888.00 2024-05-30 16:50:24.000 151 21621.39 367.48 42709.89 88888.00 2024-05-30 16:50:25.000 151 21621.34 367.51 42710.00 47824.88 2024-05-30 16:50:26.000 151 21621.31 367.54 42710.07 88888.00 2024-05-30 16:50:27.000 151 21621.28 367.58 42710.07 88888.00 2024-05-30 16:50:28.000 151 21621.26 367.65 42710.06 88888.00 2024-05-30 16:50:29.000 151 21621.23 367.68 42710.07 88888.00 2024-05-30 16:50:30.000 151 21621.22 367.64 42710.10 47824.90 2024-05-30 16:50:31.000 151 21621.19 367.66 42710.12 88888.00 2024-05-30 16:50:32.000 151 21621.14 367.74 42710.12 88888.00 2024-05-30 16:50:33.000 151 21621.10 367.78 42710.12 88888.00 2024-05-30 16:50:34.000 151 21621.10 367.79 42710.15 88888.00 2024-05-30 16:50:35.000 151 21621.09 367.81 42710.18 47824.65 2024-05-30 16:50:36.000 151 21621.02 367.83 42710.21 88888.00 2024-05-30 16:50:37.000 151 21620.95 367.85 42710.20 88888.00 2024-05-30 16:50:38.000 151 21620.92 367.85 42710.18 88888.00 2024-05-30 16:50:39.000 151 21620.88 367.83 42710.21 88888.00 2024-05-30 16:50:40.000 151 21620.87 367.82 42710.27 47824.71 2024-05-30 16:50:41.000 151 21620.89 367.80 42710.33 88888.00 2024-05-30 16:50:42.000 151 21620.93 367.78 42710.37 88888.00 2024-05-30 16:50:43.000 151 21620.93 367.78 42710.38 88888.00 2024-05-30 16:50:44.000 151 21620.88 367.79 42710.36 88888.00 2024-05-30 16:50:45.000 151 21620.82 367.82 42710.35 47824.67 2024-05-30 16:50:46.000 151 21620.80 367.86 42710.38 88888.00 2024-05-30 16:50:47.000 151 21620.79 367.88 42710.41 88888.00 2024-05-30 16:50:48.000 151 21620.76 367.87 42710.44 88888.00 2024-05-30 16:50:49.000 151 21620.74 367.88 42710.46 88888.00 2024-05-30 16:50:50.000 151 21620.75 367.90 42710.46 47825.03 2024-05-30 16:50:51.000 151 21620.77 367.92 42710.49 88888.00 2024-05-30 16:50:52.000 151 21620.77 367.95 42710.50 88888.00 2024-05-30 16:50:53.000 151 21620.76 367.98 42710.49 88888.00 2024-05-30 16:50:54.000 151 21620.77 368.03 42710.50 88888.00 2024-05-30 16:50:55.000 151 21620.77 368.06 42710.53 47825.27 2024-05-30 16:50:56.000 151 21620.74 368.06 42710.57 88888.00 2024-05-30 16:50:57.000 151 21620.69 368.06 42710.63 88888.00 2024-05-30 16:50:58.000 151 21620.68 368.06 42710.62 88888.00 2024-05-30 16:50:59.000 151 21620.68 368.05 42710.57 88888.00 2024-05-30 16:51:00.000 151 21620.68 368.05 42710.57 47825.16 2024-05-30 16:51:01.000 151 21620.70 368.11 42710.61 88888.00 2024-05-30 16:51:02.000 151 21620.72 368.17 42710.64 88888.00 2024-05-30 16:51:03.000 151 21620.70 368.17 42710.68 88888.00 2024-05-30 16:51:04.000 151 21620.66 368.13 42710.71 88888.00 2024-05-30 16:51:05.000 151 21620.60 368.11 42710.71 47825.33 2024-05-30 16:51:06.000 151 21620.56 368.12 42710.68 88888.00 2024-05-30 16:51:07.000 151 21620.56 368.15 42710.68 88888.00 2024-05-30 16:51:08.000 151 21620.57 368.23 42710.72 88888.00 2024-05-30 16:51:09.000 151 21620.55 368.27 42710.80 88888.00 2024-05-30 16:51:10.000 151 21620.50 368.23 42710.85 47825.14 2024-05-30 16:51:11.000 151 21620.47 368.20 42710.84 88888.00 2024-05-30 16:51:12.000 151 21620.47 368.23 42710.83 88888.00 2024-05-30 16:51:13.000 151 21620.47 368.27 42710.86 88888.00 2024-05-30 16:51:14.000 151 21620.48 368.27 42710.88 88888.00 2024-05-30 16:51:15.000 151 21620.51 368.26 42710.86 47825.06 2024-05-30 16:51:16.000 151 21620.54 368.29 42710.86 88888.00 2024-05-30 16:51:17.000 151 21620.57 368.31 42710.90 88888.00 2024-05-30 16:51:18.000 151 21620.57 368.30 42710.89 88888.00 2024-05-30 16:51:19.000 151 21620.57 368.29 42710.85 88888.00 2024-05-30 16:51:20.000 151 21620.57 368.29 42710.86 47824.85 2024-05-30 16:51:21.000 151 21620.54 368.29 42710.88 88888.00 2024-05-30 16:51:22.000 151 21620.52 368.32 42710.91 88888.00 2024-05-30 16:51:23.000 151 21620.52 368.35 42710.93 88888.00 2024-05-30 16:51:24.000 151 21620.54 368.34 42710.93 88888.00 2024-05-30 16:51:25.000 151 21620.57 368.32 42710.94 47824.95 2024-05-30 16:51:26.000 151 21620.54 368.31 42710.98 88888.00 2024-05-30 16:51:27.000 151 21620.50 368.35 42711.01 88888.00 2024-05-30 16:51:28.000 151 21620.49 368.43 42711.01 88888.00 2024-05-30 16:51:29.000 151 21620.46 368.49 42710.97 88888.00 2024-05-30 16:51:30.000 151 21620.44 368.49 42710.94 47825.16 2024-05-30 16:51:31.000 151 21620.43 368.44 42710.95 88888.00 2024-05-30 16:51:32.000 151 21620.42 368.40 42711.02 88888.00 2024-05-30 16:51:33.000 151 21620.44 368.43 42711.09 88888.00 2024-05-30 16:51:34.000 151 21620.44 368.49 42711.13 88888.00 2024-05-30 16:51:35.000 151 21620.42 368.50 42711.17 47824.84 2024-05-30 16:51:36.000 151 21620.42 368.49 42711.21 88888.00 2024-05-30 16:51:37.000 151 21620.42 368.48 42711.21 88888.00 2024-05-30 16:51:38.000 151 21620.38 368.45 42711.18 88888.00 2024-05-30 16:51:39.000 151 21620.33 368.42 42711.17 88888.00 2024-05-30 16:51:40.000 151 21620.30 368.40 42711.19 99999.00 2024-05-30 16:51:41.000 151 21620.33 368.41 42711.23 99999.00 2024-05-30 16:51:42.000 151 21620.39 368.44 42711.25 99999.00 2024-05-30 16:51:43.000 151 21620.42 368.48 42711.24 99999.00 2024-05-30 16:51:44.000 151 21620.42 368.54 42711.24 99999.00 2024-05-30 16:51:45.000 151 21620.43 368.59 42711.25 47825.09 2024-05-30 16:51:46.000 151 21620.41 368.60 42711.27 88888.00 2024-05-30 16:51:47.000 151 21620.39 368.59 42711.32 88888.00 2024-05-30 16:51:48.000 151 21620.39 368.58 42711.38 88888.00 2024-05-30 16:51:49.000 151 21620.42 368.59 42711.38 88888.00 2024-05-30 16:51:50.000 151 21620.46 368.59 42711.33 47825.13 2024-05-30 16:51:51.000 151 21620.50 368.57 42711.30 88888.00 2024-05-30 16:51:52.000 151 21620.52 368.52 42711.27 88888.00 2024-05-30 16:51:53.000 151 21620.54 368.52 42711.23 88888.00 2024-05-30 16:51:54.000 151 21620.55 368.55 42711.20 88888.00 2024-05-30 16:51:55.000 151 21620.57 368.56 42711.21 47825.56 2024-05-30 16:51:56.000 151 21620.57 368.56 42711.24 88888.00 2024-05-30 16:51:57.000 151 21620.54 368.55 42711.25 88888.00 2024-05-30 16:51:58.000 151 21620.52 368.54 42711.23 88888.00 2024-05-30 16:51:59.000 151 21620.53 368.54 42711.22 88888.00 2024-05-30 16:52:00.000 151 21620.53 368.52 42711.25 47825.43 2024-05-30 16:52:01.000 151 21620.54 368.52 42711.29 88888.00 2024-05-30 16:52:02.000 151 21620.58 368.53 42711.29 88888.00 2024-05-30 16:52:03.000 151 21620.63 368.53 42711.24 88888.00 2024-05-30 16:52:04.000 151 21620.62 368.49 42711.18 88888.00 2024-05-30 16:52:05.000 151 21620.60 368.45 42711.17 47825.16 2024-05-30 16:52:06.000 151 21620.65 368.42 42711.20 88888.00 2024-05-30 16:52:07.000 151 21620.73 368.39 42711.21 88888.00 2024-05-30 16:52:08.000 151 21620.78 368.38 42711.21 88888.00 2024-05-30 16:52:09.000 151 21620.83 368.40 42711.27 88888.00 2024-05-30 16:52:10.000 151 21620.88 368.42 42711.31 47825.69 2024-05-30 16:52:11.000 151 21620.88 368.41 42711.31 88888.00 2024-05-30 16:52:12.000 151 21620.85 368.40 42711.27 88888.00 2024-05-30 16:52:13.000 151 21620.87 368.40 42711.22 88888.00 2024-05-30 16:52:14.000 151 21620.91 368.39 42711.19 88888.00 2024-05-30 16:52:15.000 151 21620.92 368.36 42711.16 47825.58 2024-05-30 16:52:16.000 151 21620.90 368.38 42711.13 88888.00 2024-05-30 16:52:17.000 151 21620.89 368.43 42711.11 88888.00 2024-05-30 16:52:18.000 151 21620.93 368.43 42711.11 88888.00 2024-05-30 16:52:19.000 151 21621.00 368.40 42711.10 88888.00 2024-05-30 16:52:20.000 151 21621.03 368.40 42711.07 47825.44 2024-05-30 16:52:21.000 151 21621.02 368.41 42711.05 88888.00 2024-05-30 16:52:22.000 151 21621.02 368.40 42711.02 88888.00 2024-05-30 16:52:23.000 151 21621.05 368.39 42711.02 88888.00 2024-05-30 16:52:24.000 151 21621.10 368.41 42711.06 88888.00 2024-05-30 16:52:25.000 151 21621.15 368.41 42711.14 47825.69 2024-05-30 16:52:26.000 151 21621.16 368.38 42711.12 88888.00 2024-05-30 16:52:27.000 151 21621.18 368.41 42711.06 88888.00 2024-05-30 16:52:28.000 151 21621.21 368.48 42711.07 88888.00 2024-05-30 16:52:29.000 151 21621.22 368.47 42711.10 88888.00 2024-05-30 16:52:30.000 151 21621.21 368.41 42711.07 47825.37 2024-05-30 16:52:31.000 151 21621.21 368.37 42711.07 88888.00 2024-05-30 16:52:32.000 151 21621.20 368.37 42711.10 88888.00 2024-05-30 16:52:33.000 151 21621.21 368.39 42711.11 88888.00 2024-05-30 16:52:34.000 151 21621.25 368.44 42711.10 88888.00 2024-05-30 16:52:35.000 151 21621.28 368.50 42711.12 47825.63 2024-05-30 16:52:36.000 151 21621.28 368.53 42711.13 88888.00 2024-05-30 16:52:37.000 151 21621.27 368.53 42711.11 88888.00 2024-05-30 16:52:38.000 151 21621.26 368.51 42711.12 88888.00 2024-05-30 16:52:39.000 151 21621.25 368.52 42711.14 88888.00 2024-05-30 16:52:40.000 151 21621.23 368.53 42711.14 47825.62 2024-05-30 16:52:41.000 151 21621.18 368.53 42711.11 88888.00 2024-05-30 16:52:42.000 151 21621.16 368.52 42711.10 88888.00 2024-05-30 16:52:43.000 151 21621.18 368.51 42711.11 88888.00 2024-05-30 16:52:44.000 151 21621.24 368.49 42711.12 88888.00 2024-05-30 16:52:45.000 151 21621.30 368.50 42711.11 47825.69 2024-05-30 16:52:46.000 151 21621.33 368.53 42711.09 88888.00 2024-05-30 16:52:47.000 151 21621.35 368.54 42711.09 88888.00 2024-05-30 16:52:48.000 151 21621.42 368.52 42711.14 88888.00 2024-05-30 16:52:49.000 151 21621.45 368.51 42711.16 88888.00 2024-05-30 16:52:50.000 151 21621.44 368.54 42711.17 47826.13 2024-05-30 16:52:51.000 151 21621.45 368.57 42711.16 88888.00 2024-05-30 16:52:52.000 151 21621.47 368.57 42711.16 88888.00 2024-05-30 16:52:53.000 151 21621.46 368.52 42711.16 88888.00 2024-05-30 16:52:54.000 151 21621.43 368.48 42711.14 88888.00 2024-05-30 16:52:55.000 151 21621.44 368.48 42711.09 47825.71 2024-05-30 16:52:56.000 151 21621.50 368.49 42711.09 88888.00 2024-05-30 16:52:57.000 151 21621.54 368.46 42711.11 88888.00 2024-05-30 16:52:58.000 151 21621.54 368.45 42711.10 88888.00 2024-05-30 16:52:59.000 151 21621.54 368.47 42711.06 88888.00 2024-05-30 16:53:00.000 151 21621.56 368.48 42711.01 47825.71 2024-05-30 16:53:01.000 151 21621.59 368.50 42710.99 88888.00 2024-05-30 16:53:02.000 151 21621.60 368.50 42711.00 88888.00 2024-05-30 16:53:03.000 151 21621.61 368.49 42711.01 88888.00 2024-05-30 16:53:04.000 151 21621.61 368.49 42711.00 88888.00 2024-05-30 16:53:05.000 151 21621.60 368.51 42710.98 47826.04 2024-05-30 16:53:06.000 151 21621.60 368.56 42710.98 88888.00 2024-05-30 16:53:07.000 151 21621.61 368.60 42711.02 88888.00 2024-05-30 16:53:08.000 151 21621.60 368.58 42711.04 88888.00 2024-05-30 16:53:09.000 151 21621.60 368.54 42711.04 88888.00 2024-05-30 16:53:10.000 151 21621.62 368.49 42711.02 47825.88 2024-05-30 16:53:11.000 151 21621.63 368.43 42710.99 88888.00 2024-05-30 16:53:12.000 151 21621.68 368.41 42710.98 88888.00 2024-05-30 16:53:13.000 151 21621.76 368.43 42711.02 88888.00 2024-05-30 16:53:14.000 151 21621.78 368.42 42711.02 88888.00 2024-05-30 16:53:15.000 151 21621.78 368.38 42711.00 47825.61 2024-05-30 16:53:16.000 151 21621.82 368.37 42710.97 88888.00 2024-05-30 16:53:17.000 151 21621.87 368.37 42710.95 88888.00 2024-05-30 16:53:18.000 151 21621.90 368.39 42710.94 88888.00 2024-05-30 16:53:19.000 151 21621.91 368.40 42710.95 88888.00 2024-05-30 16:53:20.000 151 21621.93 368.42 42710.97 47825.74 2024-05-30 16:53:21.000 151 21621.93 368.45 42710.97 88888.00 2024-05-30 16:53:22.000 151 21621.93 368.47 42710.94 88888.00 2024-05-30 16:53:23.000 151 21621.96 368.48 42710.91 88888.00 2024-05-30 16:53:24.000 151 21622.00 368.45 42710.91 88888.00 2024-05-30 16:53:25.000 151 21622.02 368.42 42710.92 47825.56 2024-05-30 16:53:26.000 151 21622.03 368.43 42710.91 88888.00 2024-05-30 16:53:27.000 151 21622.03 368.45 42710.89 88888.00 2024-05-30 16:53:28.000 151 21622.03 368.46 42710.89 88888.00 2024-05-30 16:53:29.000 151 21622.02 368.47 42710.92 88888.00 2024-05-30 16:53:30.000 151 21622.04 368.49 42710.93 47825.83 2024-05-30 16:53:31.000 151 21622.05 368.50 42710.90 88888.00 2024-05-30 16:53:32.000 151 21622.03 368.49 42710.88 88888.00 2024-05-30 16:53:33.000 151 21622.04 368.50 42710.89 88888.00 2024-05-30 16:53:34.000 151 21622.06 368.53 42710.89 88888.00 2024-05-30 16:53:35.000 151 21622.05 368.52 42710.87 47825.65 2024-05-30 16:53:36.000 151 21622.05 368.50 42710.82 88888.00 2024-05-30 16:53:37.000 151 21622.08 368.51 42710.82 88888.00 2024-05-30 16:53:38.000 151 21622.07 368.60 42710.86 88888.00 2024-05-30 16:53:39.000 151 21622.05 368.65 42710.88 88888.00 2024-05-30 16:53:40.000 151 21622.05 368.68 42710.89 47825.94 2024-05-30 16:53:41.000 151 21622.06 368.67 42710.95 88888.00 2024-05-30 16:53:42.000 151 21622.04 368.63 42710.99 88888.00 2024-05-30 16:53:43.000 151 21622.02 368.63 42710.98 88888.00 2024-05-30 16:53:44.000 151 21622.04 368.67 42710.94 88888.00 2024-05-30 16:53:45.000 151 21622.03 368.71 42710.92 47825.88 2024-05-30 16:53:46.000 151 21621.98 368.76 42710.92 88888.00 2024-05-30 16:53:47.000 151 21621.93 368.83 42710.94 88888.00 2024-05-30 16:53:48.000 151 21621.89 368.88 42710.98 88888.00 2024-05-30 16:53:49.000 151 21621.88 368.91 42711.00 88888.00 2024-05-30 16:53:50.000 151 21621.90 368.92 42710.99 47825.84 2024-05-30 16:53:51.000 151 21621.89 368.94 42710.98 88888.00 2024-05-30 16:53:52.000 151 21621.85 368.98 42710.98 88888.00 2024-05-30 16:53:53.000 151 21621.84 369.01 42711.01 88888.00 2024-05-30 16:53:54.000 151 21621.85 369.02 42711.05 88888.00 2024-05-30 16:53:55.000 151 21621.82 369.01 42711.06 47826.10 2024-05-30 16:53:56.000 151 21621.73 369.03 42711.07 88888.00 2024-05-30 16:53:57.000 151 21621.67 369.07 42711.09 88888.00 2024-05-30 16:53:58.000 151 21621.66 369.11 42711.11 88888.00 2024-05-30 16:53:59.000 151 21621.63 369.11 42711.14 88888.00 2024-05-30 16:54:00.000 151 21621.62 369.14 42711.18 47825.71 2024-05-30 16:54:01.000 151 21621.65 369.15 42711.22 88888.00 2024-05-30 16:54:02.000 151 21621.67 369.12 42711.23 88888.00 2024-05-30 16:54:03.000 151 21621.65 369.11 42711.23 88888.00 2024-05-30 16:54:04.000 151 21621.64 369.14 42711.21 88888.00 2024-05-30 16:54:05.000 151 21621.66 369.14 42711.21 47825.99 2024-05-30 16:54:06.000 151 21621.65 369.12 42711.26 88888.00 2024-05-30 16:54:07.000 151 21621.60 369.13 42711.30 88888.00 2024-05-30 16:54:08.000 151 21621.58 369.18 42711.31 88888.00 2024-05-30 16:54:09.000 151 21621.59 369.21 42711.29 88888.00 2024-05-30 16:54:10.000 151 21621.61 369.18 42711.25 47825.48 2024-05-30 16:54:11.000 151 21621.63 369.18 42711.23 88888.00 2024-05-30 16:54:12.000 151 21621.63 369.18 42711.23 88888.00 2024-05-30 16:54:13.000 151 21621.67 369.17 42711.27 88888.00 2024-05-30 16:54:14.000 151 21621.77 369.18 42711.31 88888.00 2024-05-30 16:54:15.000 151 21621.82 369.19 42711.32 47826.28 2024-05-30 16:54:16.000 151 21621.78 369.16 42711.32 88888.00 2024-05-30 16:54:17.000 151 21621.72 369.10 42711.34 88888.00 2024-05-30 16:54:18.000 151 21621.72 369.07 42711.34 88888.00 2024-05-30 16:54:19.000 151 21621.76 369.09 42711.34 88888.00 2024-05-30 16:54:20.000 151 21621.81 369.11 42711.34 99999.00 2024-05-30 16:54:21.000 151 21621.85 369.13 42711.34 99999.00 2024-05-30 16:54:22.000 151 21621.90 369.15 42711.38 99999.00 2024-05-30 16:54:23.000 151 21621.92 369.17 42711.41 99999.00 2024-05-30 16:54:24.000 151 21621.90 369.19 42711.40 99999.00 2024-05-30 16:54:25.000 151 21621.85 369.22 42711.35 47826.04 2024-05-30 16:54:26.000 151 21621.85 369.21 42711.31 88888.00 2024-05-30 16:54:27.000 151 21621.90 369.16 42711.29 88888.00 2024-05-30 16:54:28.000 151 21621.89 369.11 42711.31 88888.00 2024-05-30 16:54:29.000 151 21621.82 369.12 42711.34 88888.00 2024-05-30 16:54:30.000 151 21621.78 369.17 42711.36 47825.98 2024-05-30 16:54:31.000 151 21621.80 369.18 42711.34 88888.00 2024-05-30 16:54:32.000 151 21621.85 369.13 42711.30 88888.00 2024-05-30 16:54:33.000 151 21621.88 369.08 42711.29 88888.00 2024-05-30 16:54:34.000 151 21621.87 369.03 42711.32 88888.00 2024-05-30 16:54:35.000 151 21621.83 369.02 42711.33 47826.13 2024-05-30 16:54:36.000 151 21621.81 369.05 42711.31 88888.00 2024-05-30 16:54:37.000 151 21621.84 369.08 42711.29 88888.00 2024-05-30 16:54:38.000 151 21621.92 369.08 42711.31 88888.00 2024-05-30 16:54:39.000 151 21622.00 369.06 42711.35 88888.00 2024-05-30 16:54:40.000 151 21622.03 369.05 42711.37 47826.18 2024-05-30 16:54:41.000 151 21622.03 369.03 42711.36 88888.00 2024-05-30 16:54:42.000 151 21622.03 369.03 42711.35 88888.00 2024-05-30 16:54:43.000 151 21622.01 369.06 42711.37 88888.00 2024-05-30 16:54:44.000 151 21621.98 369.10 42711.39 88888.00 2024-05-30 16:54:45.000 151 21621.98 369.08 42711.39 47826.22 2024-05-30 16:54:46.000 151 21622.00 369.04 42711.38 88888.00 2024-05-30 16:54:47.000 151 21622.01 369.00 42711.35 88888.00 2024-05-30 16:54:48.000 151 21622.00 369.00 42711.31 88888.00 2024-05-30 16:54:49.000 151 21621.99 369.03 42711.29 88888.00 2024-05-30 16:54:50.000 151 21621.96 369.04 42711.30 47826.00 2024-05-30 16:54:51.000 151 21621.92 368.99 42711.31 88888.00 2024-05-30 16:54:52.000 151 21621.93 368.98 42711.32 88888.00 2024-05-30 16:54:53.000 151 21621.95 369.02 42711.32 88888.00 2024-05-30 16:54:54.000 151 21621.98 369.07 42711.34 88888.00 2024-05-30 16:54:55.000 151 21622.02 369.08 42711.36 47826.27 2024-05-30 16:54:56.000 151 21622.05 369.06 42711.34 88888.00 2024-05-30 16:54:57.000 151 21622.03 369.02 42711.34 88888.00 2024-05-30 16:54:58.000 151 21621.95 369.01 42711.36 88888.00 2024-05-30 16:54:59.000 151 21621.88 369.01 42711.39 88888.00 2024-05-30 16:55:00.000 151 21621.87 368.97 42711.41 47826.27 2024-05-30 16:55:01.000 151 21621.88 368.93 42711.43 88888.00 2024-05-30 16:55:02.000 151 21621.89 368.94 42711.44 88888.00 2024-05-30 16:55:03.000 151 21621.90 368.99 42711.46 88888.00 2024-05-30 16:55:04.000 151 21621.89 369.05 42711.48 88888.00 2024-05-30 16:55:05.000 151 21621.84 369.09 42711.48 47826.47 2024-05-30 16:55:06.000 151 21621.81 369.09 42711.47 88888.00 2024-05-30 16:55:07.000 151 21621.78 369.08 42711.48 88888.00 2024-05-30 16:55:08.000 151 21621.76 369.09 42711.50 88888.00 2024-05-30 16:55:09.000 151 21621.74 369.11 42711.48 88888.00 2024-05-30 16:55:10.000 151 21621.75 369.12 42711.44 47826.39 2024-05-30 16:55:11.000 151 21621.78 369.14 42711.43 88888.00 2024-05-30 16:55:12.000 151 21621.77 369.12 42711.43 88888.00 2024-05-30 16:55:13.000 151 21621.73 369.10 42711.44 88888.00 2024-05-30 16:55:14.000 151 21621.70 369.10 42711.46 88888.00 2024-05-30 16:55:15.000 151 21621.68 369.12 42711.48 47826.20 2024-05-30 16:55:16.000 151 21621.65 369.12 42711.49 88888.00 2024-05-30 16:55:17.000 151 21621.60 369.11 42711.49 88888.00 2024-05-30 16:55:18.000 151 21621.57 369.10 42711.50 88888.00 2024-05-30 16:55:19.000 151 21621.58 369.12 42711.50 88888.00 2024-05-30 16:55:20.000 151 21621.64 369.17 42711.48 47826.62 2024-05-30 16:55:21.000 151 21621.69 369.21 42711.48 88888.00 2024-05-30 16:55:22.000 151 21621.74 369.25 42711.50 88888.00 2024-05-30 16:55:23.000 151 21621.74 369.26 42711.49 88888.00 2024-05-30 16:55:24.000 151 21621.73 369.24 42711.47 88888.00 2024-05-30 16:55:25.000 151 21621.73 369.23 42711.47 47826.13 2024-05-30 16:55:26.000 151 21621.74 369.27 42711.52 88888.00 2024-05-30 16:55:27.000 151 21621.76 369.36 42711.57 88888.00 2024-05-30 16:55:28.000 151 21621.77 369.42 42711.60 88888.00 2024-05-30 16:55:29.000 151 21621.77 369.42 42711.62 88888.00 2024-05-30 16:55:30.000 151 21621.77 369.38 42711.63 47826.46 2024-05-30 16:55:31.000 151 21621.76 369.33 42711.61 88888.00 2024-05-30 16:55:32.000 151 21621.71 369.30 42711.61 88888.00 2024-05-30 16:55:33.000 151 21621.67 369.29 42711.63 88888.00 2024-05-30 16:55:34.000 151 21621.64 369.28 42711.66 88888.00 2024-05-30 16:55:35.000 151 21621.61 369.27 42711.69 47826.51 2024-05-30 16:55:36.000 151 21621.60 369.29 42711.73 88888.00 2024-05-30 16:55:37.000 151 21621.62 369.31 42711.76 88888.00 2024-05-30 16:55:38.000 151 21621.61 369.33 42711.74 88888.00 2024-05-30 16:55:39.000 151 21621.59 369.36 42711.73 88888.00 2024-05-30 16:55:40.000 151 21621.58 369.39 42711.75 47826.75 2024-05-30 16:55:41.000 151 21621.57 369.41 42711.74 88888.00 2024-05-30 16:55:42.000 151 21621.53 369.42 42711.70 88888.00 2024-05-30 16:55:43.000 151 21621.50 369.46 42711.72 88888.00 2024-05-30 16:55:44.000 151 21621.52 369.51 42711.77 88888.00 2024-05-30 16:55:45.000 151 21621.54 369.56 42711.79 47826.87 2024-05-30 16:55:46.000 151 21621.53 369.60 42711.77 88888.00 2024-05-30 16:55:47.000 151 21621.48 369.61 42711.76 88888.00 2024-05-30 16:55:48.000 151 21621.43 369.60 42711.78 88888.00 2024-05-30 16:55:49.000 151 21621.41 369.60 42711.81 88888.00 2024-05-30 16:55:50.000 151 21621.45 369.60 42711.82 47826.59 2024-05-30 16:55:51.000 151 21621.47 369.57 42711.82 88888.00 2024-05-30 16:55:52.000 151 21621.45 369.56 42711.86 88888.00 2024-05-30 16:55:53.000 151 21621.44 369.61 42711.87 88888.00 2024-05-30 16:55:54.000 151 21621.43 369.65 42711.85 88888.00 2024-05-30 16:55:55.000 151 21621.38 369.66 42711.84 47826.64 2024-05-30 16:55:56.000 151 21621.37 369.69 42711.86 88888.00 2024-05-30 16:55:57.000 151 21621.38 369.72 42711.90 88888.00 2024-05-30 16:55:58.000 151 21621.40 369.72 42711.91 88888.00 2024-05-30 16:55:59.000 151 21621.40 369.69 42711.91 88888.00 2024-05-30 16:56:00.000 151 21621.39 369.64 42711.91 47826.53 2024-05-30 16:56:01.000 151 21621.36 369.62 42711.92 88888.00 2024-05-30 16:56:02.000 151 21621.35 369.63 42711.95 88888.00 2024-05-30 16:56:03.000 151 21621.35 369.66 42712.00 88888.00 2024-05-30 16:56:04.000 151 21621.36 369.68 42711.99 88888.00 2024-05-30 16:56:05.000 151 21621.38 369.71 42711.91 47826.35 2024-05-30 16:56:06.000 151 21621.42 369.71 42711.87 88888.00 2024-05-30 16:56:07.000 151 21621.44 369.68 42711.89 88888.00 2024-05-30 16:56:08.000 151 21621.46 369.67 42711.93 88888.00 2024-05-30 16:56:09.000 151 21621.48 369.72 42711.96 88888.00 2024-05-30 16:56:10.000 151 21621.44 369.76 42711.99 47826.64 2024-05-30 16:56:11.000 151 21621.40 369.78 42712.02 88888.00 2024-05-30 16:56:12.000 151 21621.43 369.76 42712.03 88888.00 2024-05-30 16:56:13.000 151 21621.51 369.72 42711.98 88888.00 2024-05-30 16:56:14.000 151 21621.57 369.67 42711.94 88888.00 2024-05-30 16:56:15.000 151 21621.60 369.63 42711.94 47826.58 2024-05-30 16:56:16.000 151 21621.63 369.59 42711.95 88888.00 2024-05-30 16:56:17.000 151 21621.66 369.55 42711.97 88888.00 2024-05-30 16:56:18.000 151 21621.69 369.51 42712.01 88888.00 2024-05-30 16:56:19.000 151 21621.72 369.50 42712.02 88888.00 2024-05-30 16:56:20.000 151 21621.76 369.51 42712.02 47826.63 2024-05-30 16:56:21.000 151 21621.82 369.54 42712.00 88888.00 2024-05-30 16:56:22.000 151 21621.86 369.55 42711.98 88888.00 2024-05-30 16:56:23.000 151 21621.86 369.55 42711.98 88888.00 2024-05-30 16:56:24.000 151 21621.84 369.57 42711.99 88888.00 2024-05-30 16:56:25.000 151 21621.83 369.61 42711.99 47826.62 2024-05-30 16:56:26.000 151 21621.86 369.62 42711.99 88888.00 2024-05-30 16:56:27.000 151 21621.90 369.60 42712.00 88888.00 2024-05-30 16:56:28.000 151 21621.90 369.57 42712.00 88888.00 2024-05-30 16:56:29.000 151 21621.89 369.56 42711.98 88888.00 2024-05-30 16:56:30.000 151 21621.91 369.54 42711.96 47826.92 2024-05-30 16:56:31.000 151 21621.93 369.51 42711.96 88888.00 2024-05-30 16:56:32.000 151 21621.91 369.49 42711.95 88888.00 2024-05-30 16:56:33.000 151 21621.90 369.49 42711.94 88888.00 2024-05-30 16:56:34.000 151 21621.93 369.52 42711.95 88888.00 2024-05-30 16:56:35.000 151 21622.00 369.55 42711.93 47827.08 2024-05-30 16:56:36.000 151 21622.08 369.54 42711.89 88888.00 2024-05-30 16:56:37.000 151 21622.14 369.49 42711.89 88888.00 2024-05-30 16:56:38.000 151 21622.18 369.45 42711.91 88888.00 2024-05-30 16:56:39.000 151 21622.24 369.41 42711.92 88888.00 2024-05-30 16:56:40.000 151 21622.30 369.36 42711.91 47827.02 2024-05-30 16:56:41.000 151 21622.33 369.34 42711.91 88888.00 2024-05-30 16:56:42.000 151 21622.35 369.35 42711.95 88888.00 2024-05-30 16:56:43.000 151 21622.39 369.35 42711.96 88888.00 2024-05-30 16:56:44.000 151 21622.43 369.34 42711.93 88888.00 2024-05-30 16:56:45.000 151 21622.46 369.37 42711.88 47826.76 2024-05-30 16:56:46.000 151 21622.48 369.40 42711.86 88888.00 2024-05-30 16:56:47.000 151 21622.52 369.38 42711.84 88888.00 2024-05-30 16:56:48.000 151 21622.51 369.34 42711.83 88888.00 2024-05-30 16:56:49.000 151 21622.47 369.30 42711.80 88888.00 2024-05-30 16:56:50.000 151 21622.48 369.27 42711.79 47826.85 2024-05-30 16:56:51.000 151 21622.54 369.25 42711.79 88888.00 2024-05-30 16:56:52.000 151 21622.59 369.27 42711.81 88888.00 2024-05-30 16:56:53.000 151 21622.60 369.32 42711.83 88888.00 2024-05-30 16:56:54.000 151 21622.62 369.34 42711.83 88888.00 2024-05-30 16:56:55.000 151 21622.66 369.31 42711.81 47827.20 2024-05-30 16:56:56.000 151 21622.69 369.29 42711.79 88888.00 2024-05-30 16:56:57.000 151 21622.68 369.28 42711.78 88888.00 2024-05-30 16:56:58.000 151 21622.66 369.27 42711.73 88888.00 2024-05-30 16:56:59.000 151 21622.66 369.25 42711.68 88888.00 2024-05-30 16:57:00.000 151 21622.69 369.23 42711.67 47826.97 2024-05-30 16:57:01.000 151 21622.72 369.23 42711.69 88888.00 2024-05-30 16:57:02.000 151 21622.73 369.27 42711.73 88888.00 2024-05-30 16:57:03.000 151 21622.77 369.28 42711.74 88888.00 2024-05-30 16:57:04.000 151 21622.84 369.27 42711.74 88888.00 2024-05-30 16:57:05.000 151 21622.87 369.26 42711.71 47826.86 2024-05-30 16:57:06.000 151 21622.88 369.23 42711.68 88888.00 2024-05-30 16:57:07.000 151 21622.91 369.21 42711.65 88888.00 2024-05-30 16:57:08.000 151 21622.93 369.21 42711.61 88888.00 2024-05-30 16:57:09.000 151 21622.92 369.20 42711.59 88888.00 2024-05-30 16:57:10.000 151 21622.91 369.16 42711.60 47826.72 2024-05-30 16:57:11.000 151 21622.94 369.14 42711.64 88888.00 2024-05-30 16:57:12.000 151 21623.01 369.17 42711.66 88888.00 2024-05-30 16:57:13.000 151 21623.07 369.18 42711.61 88888.00 2024-05-30 16:57:14.000 151 21623.10 369.16 42711.56 88888.00 2024-05-30 16:57:15.000 151 21623.10 369.16 42711.57 47826.95 2024-05-30 16:57:16.000 151 21623.10 369.16 42711.59 88888.00 2024-05-30 16:57:17.000 151 21623.10 369.15 42711.61 88888.00 2024-05-30 16:57:18.000 151 21623.11 369.17 42711.64 88888.00 2024-05-30 16:57:19.000 151 21623.14 369.18 42711.63 88888.00 2024-05-30 16:57:20.000 151 21623.16 369.16 42711.61 47827.07 2024-05-30 16:57:21.000 151 21623.18 369.15 42711.59 88888.00 2024-05-30 16:57:22.000 151 21623.18 369.15 42711.54 88888.00 2024-05-30 16:57:23.000 151 21623.17 369.15 42711.50 88888.00 2024-05-30 16:57:24.000 151 21623.16 369.16 42711.52 88888.00 2024-05-30 16:57:25.000 151 21623.19 369.15 42711.55 47826.79 2024-05-30 16:57:26.000 151 21623.25 369.11 42711.54 88888.00 2024-05-30 16:57:27.000 151 21623.26 369.06 42711.54 88888.00 2024-05-30 16:57:28.000 151 21623.25 369.01 42711.56 88888.00 2024-05-30 16:57:29.000 151 21623.25 369.02 42711.57 88888.00 2024-05-30 16:57:30.000 151 21623.28 369.04 42711.59 47826.86 2024-05-30 16:57:31.000 151 21623.28 369.02 42711.61 88888.00 2024-05-30 16:57:32.000 151 21623.24 369.00 42711.62 88888.00 2024-05-30 16:57:33.000 151 21623.22 369.03 42711.62 88888.00 2024-05-30 16:57:34.000 151 21623.23 369.03 42711.60 88888.00 2024-05-30 16:57:35.000 151 21623.28 369.01 42711.58 47826.99 2024-05-30 16:57:36.000 151 21623.30 369.01 42711.56 88888.00 2024-05-30 16:57:37.000 151 21623.32 368.97 42711.52 88888.00 2024-05-30 16:57:38.000 151 21623.36 368.91 42711.52 88888.00 2024-05-30 16:57:39.000 151 21623.38 368.91 42711.57 88888.00 2024-05-30 16:57:40.000 151 21623.37 368.95 42711.59 47826.90 2024-05-30 16:57:41.000 151 21623.38 368.97 42711.54 88888.00 2024-05-30 16:57:42.000 151 21623.40 368.98 42711.47 88888.00 2024-05-30 16:57:43.000 151 21623.41 368.99 42711.41 88888.00 2024-05-30 16:57:44.000 151 21623.40 369.02 42711.40 88888.00 2024-05-30 16:57:45.000 151 21623.41 369.04 42711.42 47827.16 2024-05-30 16:57:46.000 151 21623.45 369.02 42711.41 88888.00 2024-05-30 16:57:47.000 151 21623.47 368.99 42711.44 88888.00 2024-05-30 16:57:48.000 151 21623.44 368.99 42711.48 88888.00 2024-05-30 16:57:49.000 151 21623.41 368.97 42711.50 88888.00 2024-05-30 16:57:50.000 151 21623.42 368.94 42711.46 47827.11 2024-05-30 16:57:51.000 151 21623.43 368.92 42711.43 88888.00 2024-05-30 16:57:52.000 151 21623.43 368.89 42711.42 88888.00 2024-05-30 16:57:53.000 151 21623.42 368.85 42711.43 88888.00 2024-05-30 16:57:54.000 151 21623.46 368.81 42711.40 88888.00 2024-05-30 16:57:55.000 151 21623.49 368.80 42711.37 47827.12 2024-05-30 16:57:56.000 151 21623.49 368.81 42711.37 88888.00 2024-05-30 16:57:57.000 151 21623.48 368.82 42711.37 88888.00 2024-05-30 16:57:58.000 151 21623.46 368.83 42711.38 88888.00 2024-05-30 16:57:59.000 151 21623.43 368.85 42711.38 88888.00 2024-05-30 16:58:00.000 151 21623.43 368.88 42711.37 47826.71 2024-05-30 16:58:01.000 151 21623.49 368.90 42711.38 88888.00 2024-05-30 16:58:02.000 151 21623.55 368.90 42711.40 88888.00 2024-05-30 16:58:03.000 151 21623.58 368.89 42711.42 88888.00 2024-05-30 16:58:04.000 151 21623.58 368.89 42711.43 88888.00 2024-05-30 16:58:05.000 151 21623.58 368.88 42711.42 47827.07 2024-05-30 16:58:06.000 151 21623.59 368.84 42711.43 88888.00 2024-05-30 16:58:07.000 151 21623.60 368.83 42711.41 88888.00 2024-05-30 16:58:08.000 151 21623.59 368.82 42711.38 88888.00 2024-05-30 16:58:09.000 151 21623.57 368.81 42711.36 88888.00 2024-05-30 16:58:10.000 151 21623.60 368.80 42711.37 47827.11 2024-05-30 16:58:11.000 151 21623.65 368.80 42711.41 88888.00 2024-05-30 16:58:12.000 151 21623.70 368.83 42711.43 88888.00 2024-05-30 16:58:13.000 151 21623.72 368.89 42711.44 88888.00 2024-05-30 16:58:14.000 151 21623.72 368.91 42711.46 88888.00 2024-05-30 16:58:15.000 151 21623.72 368.87 42711.44 47827.25 2024-05-30 16:58:16.000 151 21623.75 368.79 42711.41 88888.00 2024-05-30 16:58:17.000 151 21623.77 368.73 42711.42 88888.00 2024-05-30 16:58:18.000 151 21623.81 368.72 42711.44 88888.00 2024-05-30 16:58:19.000 151 21623.87 368.74 42711.46 88888.00 2024-05-30 16:58:20.000 151 21623.94 368.75 42711.49 47827.10 2024-05-30 16:58:21.000 151 21624.00 368.76 42711.50 88888.00 2024-05-30 16:58:22.000 151 21624.03 368.77 42711.49 88888.00 2024-05-30 16:58:23.000 151 21624.03 368.77 42711.49 88888.00 2024-05-30 16:58:24.000 151 21624.04 368.73 42711.48 88888.00 2024-05-30 16:58:25.000 151 21624.07 368.69 42711.43 47827.29 2024-05-30 16:58:26.000 151 21624.09 368.68 42711.39 88888.00 2024-05-30 16:58:27.000 151 21624.11 368.68 42711.37 88888.00 2024-05-30 16:58:28.000 151 21624.15 368.66 42711.35 88888.00 2024-05-30 16:58:29.000 151 21624.18 368.68 42711.36 88888.00 2024-05-30 16:58:30.000 151 21624.18 368.74 42711.39 47827.20 2024-05-30 16:58:31.000 151 21624.21 368.79 42711.39 88888.00 2024-05-30 16:58:32.000 151 21624.24 368.77 42711.39 88888.00 2024-05-30 16:58:33.000 151 21624.28 368.73 42711.38 88888.00 2024-05-30 16:58:34.000 151 21624.32 368.73 42711.37 88888.00 2024-05-30 16:58:35.000 151 21624.36 368.75 42711.38 47827.56 2024-05-30 16:58:36.000 151 21624.40 368.75 42711.40 88888.00 2024-05-30 16:58:37.000 151 21624.46 368.75 42711.38 88888.00 2024-05-30 16:58:38.000 151 21624.54 368.75 42711.32 88888.00 2024-05-30 16:58:39.000 151 21624.64 368.73 42711.30 88888.00 2024-05-30 16:58:40.000 151 21624.71 368.72 42711.31 47827.24 2024-05-30 16:58:41.000 151 21624.71 368.72 42711.30 88888.00 2024-05-30 16:58:42.000 151 21624.69 368.69 42711.27 88888.00 2024-05-30 16:58:43.000 151 21624.72 368.64 42711.28 88888.00 2024-05-30 16:58:44.000 151 21624.76 368.64 42711.30 88888.00 2024-05-30 16:58:45.000 151 21624.80 368.66 42711.30 47827.39 2024-05-30 16:58:46.000 151 21624.84 368.68 42711.29 88888.00 2024-05-30 16:58:47.000 151 21624.87 368.68 42711.32 88888.00 2024-05-30 16:58:48.000 151 21624.90 368.63 42711.36 88888.00 2024-05-30 16:58:49.000 151 21624.93 368.59 42711.35 88888.00 2024-05-30 16:58:50.000 151 21624.94 368.60 42711.31 47827.71 2024-05-30 16:58:51.000 151 21624.97 368.65 42711.27 88888.00 2024-05-30 16:58:52.000 151 21625.00 368.68 42711.24 88888.00 2024-05-30 16:58:53.000 151 21624.99 368.69 42711.22 88888.00 2024-05-30 16:58:54.000 151 21624.92 368.71 42711.23 88888.00 2024-05-30 16:58:55.000 151 21624.90 368.71 42711.23 47827.39 2024-05-30 16:58:56.000 151 21624.95 368.69 42711.24 88888.00 2024-05-30 16:58:57.000 151 21625.02 368.70 42711.27 88888.00 2024-05-30 16:58:58.000 151 21625.04 368.70 42711.29 88888.00 2024-05-30 16:58:59.000 151 21625.05 368.66 42711.27 88888.00 2024-05-30 16:59:00.000 151 21625.09 368.63 42711.27 47827.98 2024-05-30 16:59:01.000 151 21625.16 368.66 42711.29 88888.00 2024-05-30 16:59:02.000 151 21625.19 368.68 42711.32 88888.00 2024-05-30 16:59:03.000 151 21625.22 368.69 42711.33 88888.00 2024-05-30 16:59:04.000 151 21625.28 368.72 42711.31 88888.00 2024-05-30 16:59:05.000 151 21625.31 368.73 42711.28 47827.68 2024-05-30 16:59:06.000 151 21625.28 368.69 42711.26 88888.00 2024-05-30 16:59:07.000 151 21625.24 368.63 42711.21 88888.00 2024-05-30 16:59:08.000 151 21625.22 368.60 42711.18 88888.00 2024-05-30 16:59:09.000 151 21625.21 368.62 42711.20 88888.00 2024-05-30 16:59:10.000 151 21625.24 368.69 42711.24 47827.56 2024-05-30 16:59:11.000 151 21625.27 368.75 42711.27 88888.00 2024-05-30 16:59:12.000 151 21625.30 368.77 42711.25 88888.00 2024-05-30 16:59:13.000 151 21625.32 368.75 42711.24 88888.00 2024-05-30 16:59:14.000 151 21625.29 368.72 42711.20 88888.00 2024-05-30 16:59:15.000 151 21625.24 368.71 42711.18 47827.35 2024-05-30 16:59:16.000 151 21625.23 368.72 42711.22 88888.00 2024-05-30 16:59:17.000 151 21625.26 368.70 42711.25 88888.00 2024-05-30 16:59:18.000 151 21625.32 368.65 42711.23 88888.00 2024-05-30 16:59:19.000 151 21625.42 368.59 42711.23 88888.00 2024-05-30 16:59:20.000 151 21625.53 368.55 42711.24 47827.77 2024-05-30 16:59:21.000 151 21625.61 368.52 42711.25 88888.00 2024-05-30 16:59:22.000 151 21625.61 368.49 42711.23 88888.00 2024-05-30 16:59:23.000 151 21625.59 368.47 42711.18 88888.00 2024-05-30 16:59:24.000 151 21625.62 368.47 42711.14 88888.00 2024-05-30 16:59:25.000 151 21625.66 368.50 42711.12 47828.16 2024-05-30 16:59:26.000 151 21625.68 368.48 42711.14 88888.00 2024-05-30 16:59:27.000 151 21625.70 368.44 42711.18 88888.00 2024-05-30 16:59:28.000 151 21625.73 368.44 42711.20 88888.00 2024-05-30 16:59:29.000 151 21625.75 368.48 42711.20 88888.00 2024-05-30 16:59:30.000 151 21625.78 368.48 42711.16 47827.55 2024-05-30 16:59:31.000 151 21625.83 368.47 42711.10 88888.00 2024-05-30 16:59:32.000 151 21625.89 368.47 42711.05 88888.00 2024-05-30 16:59:33.000 151 21625.95 368.47 42711.06 88888.00 2024-05-30 16:59:34.000 151 21625.99 368.45 42711.11 88888.00 2024-05-30 16:59:35.000 151 21626.00 368.46 42711.17 47827.64 2024-05-30 16:59:36.000 151 21626.01 368.49 42711.20 88888.00 2024-05-30 16:59:37.000 151 21626.07 368.48 42711.17 88888.00 2024-05-30 16:59:38.000 151 21626.13 368.42 42711.11 88888.00 2024-05-30 16:59:39.000 151 21626.13 368.39 42711.07 88888.00 2024-05-30 16:59:40.000 151 21626.12 368.39 42711.07 47828.00 2024-05-30 16:59:41.000 151 21626.15 368.39 42711.04 88888.00 2024-05-30 16:59:42.000 151 21626.23 368.37 42711.03 88888.00 2024-05-30 16:59:43.000 151 21626.31 368.32 42711.06 88888.00 2024-05-30 16:59:44.000 151 21626.37 368.30 42711.11 88888.00 2024-05-30 16:59:45.000 151 21626.44 368.27 42711.11 47827.46 2024-05-30 16:59:46.000 151 21626.47 368.22 42711.10 88888.00 2024-05-30 16:59:47.000 151 21626.46 368.18 42711.06 88888.00 2024-05-30 16:59:48.000 151 21626.49 368.21 42711.02 88888.00 2024-05-30 16:59:49.000 151 21626.58 368.25 42711.02 88888.00 2024-05-30 16:59:50.000 151 21626.68 368.24 42711.05 47828.07 2024-05-30 16:59:51.000 151 21626.71 368.23 42711.06 88888.00 2024-05-30 16:59:52.000 151 21626.70 368.26 42711.05 88888.00 2024-05-30 16:59:53.000 151 21626.69 368.28 42711.06 88888.00 2024-05-30 16:59:54.000 151 21626.68 368.27 42711.06 88888.00 2024-05-30 16:59:55.000 151 21626.67 368.25 42711.00 47827.95 2024-05-30 16:59:56.000 151 21626.72 368.24 42710.91 88888.00 2024-05-30 16:59:57.000 151 21626.77 368.27 42710.90 88888.00 2024-05-30 16:59:58.000 151 21626.81 368.29 42710.94 88888.00 2024-05-30 16:59:59.000 151 21626.83 368.30 42711.00 88888.00 2024-05-30 17:00:00.000 151 21626.85 368.32 42711.05 47827.97 2024-05-30 17:00:01.000 151 21626.85 368.36 42711.09 88888.00 2024-05-30 17:00:02.000 151 21626.84 368.41 42711.10 88888.00 2024-05-30 17:00:03.000 151 21626.82 368.45 42711.09 88888.00 2024-05-30 17:00:04.000 151 21626.79 368.44 42711.06 88888.00 2024-05-30 17:00:05.000 151 21626.77 368.42 42711.02 47828.47 2024-05-30 17:00:06.000 151 21626.78 368.44 42711.02 88888.00 2024-05-30 17:00:07.000 151 21626.84 368.48 42711.05 88888.00 2024-05-30 17:00:08.000 151 21626.89 368.50 42711.07 88888.00 2024-05-30 17:00:09.000 151 21626.91 368.52 42711.05 88888.00 2024-05-30 17:00:10.000 151 21626.92 368.54 42711.04 47827.89 2024-05-30 17:00:11.000 151 21626.93 368.56 42711.06 88888.00 2024-05-30 17:00:12.000 151 21626.93 368.55 42711.10 88888.00 2024-05-30 17:00:13.000 151 21626.91 368.52 42711.16 88888.00 2024-05-30 17:00:14.000 151 21626.90 368.54 42711.20 88888.00 2024-05-30 17:00:15.000 151 21626.94 368.61 42711.22 47828.15 2024-05-30 17:00:16.000 151 21626.97 368.67 42711.20 88888.00 2024-05-30 17:00:17.000 151 21626.97 368.67 42711.19 88888.00 2024-05-30 17:00:18.000 151 21626.93 368.65 42711.18 88888.00 2024-05-30 17:00:19.000 151 21626.89 368.64 42711.18 88888.00 2024-05-30 17:00:20.000 151 21626.89 368.64 42711.18 47828.29 2024-05-30 17:00:21.000 151 21626.94 368.64 42711.21 88888.00 2024-05-30 17:00:22.000 151 21626.95 368.65 42711.26 88888.00 2024-05-30 17:00:23.000 151 21626.90 368.69 42711.27 88888.00 2024-05-30 17:00:24.000 151 21626.88 368.72 42711.29 88888.00 2024-05-30 17:00:25.000 151 21626.87 368.73 42711.29 47827.71 2024-05-30 17:00:26.000 151 21626.87 368.70 42711.29 88888.00 2024-05-30 17:00:27.000 151 21626.92 368.65 42711.27 88888.00 2024-05-30 17:00:28.000 151 21626.98 368.67 42711.27 88888.00 2024-05-30 17:00:29.000 151 21627.00 368.72 42711.29 88888.00 2024-05-30 17:00:30.000 151 21626.97 368.75 42711.31 47828.51 2024-05-30 17:00:31.000 151 21626.92 368.77 42711.31 88888.00 2024-05-30 17:00:32.000 151 21626.93 368.78 42711.33 88888.00 2024-05-30 17:00:33.000 151 21626.97 368.81 42711.37 88888.00 2024-05-30 17:00:34.000 151 21626.98 368.81 42711.39 88888.00 2024-05-30 17:00:35.000 151 21627.00 368.80 42711.39 47828.23 2024-05-30 17:00:36.000 151 21627.03 368.82 42711.38 88888.00 2024-05-30 17:00:37.000 151 21627.02 368.84 42711.35 88888.00 2024-05-30 17:00:38.000 151 21626.98 368.84 42711.32 88888.00 2024-05-30 17:00:39.000 151 21626.98 368.82 42711.30 88888.00 2024-05-30 17:00:40.000 151 21627.04 368.77 42711.28 47828.81 2024-05-30 17:00:41.000 151 21627.10 368.75 42711.29 88888.00 2024-05-30 17:00:42.000 151 21627.13 368.77 42711.34 88888.00 2024-05-30 17:00:43.000 151 21627.16 368.81 42711.39 88888.00 2024-05-30 17:00:44.000 151 21627.19 368.84 42711.42 88888.00 2024-05-30 17:00:45.000 151 21627.21 368.84 42711.44 47828.70 2024-05-30 17:00:46.000 151 21627.20 368.84 42711.44 88888.00 2024-05-30 17:00:47.000 151 21627.19 368.84 42711.45 88888.00 2024-05-30 17:00:48.000 151 21627.21 368.81 42711.45 88888.00 2024-05-30 17:00:49.000 151 21627.26 368.82 42711.46 88888.00 2024-05-30 17:00:50.000 151 21627.32 368.88 42711.52 47828.49 2024-05-30 17:00:51.000 151 21627.36 368.92 42711.56 88888.00 2024-05-30 17:00:52.000 151 21627.35 368.89 42711.54 88888.00 2024-05-30 17:00:53.000 151 21627.33 368.84 42711.49 88888.00 2024-05-30 17:00:54.000 151 21627.31 368.77 42711.44 88888.00 2024-05-30 17:00:55.000 151 21627.26 368.70 42711.42 47828.56 2024-05-30 17:00:56.000 151 21627.23 368.73 42711.44 88888.00 2024-05-30 17:00:57.000 151 21627.23 368.82 42711.47 88888.00 2024-05-30 17:00:58.000 151 21627.24 368.84 42711.50 88888.00 2024-05-30 17:00:59.000 151 21627.24 368.81 42711.56 88888.00 2024-05-30 17:01:00.000 151 21627.25 368.83 42711.60 47828.83 2024-05-30 17:01:01.000 151 21627.25 368.86 42711.61 88888.00 2024-05-30 17:01:02.000 151 21627.28 368.85 42711.57 88888.00 2024-05-30 17:01:03.000 151 21627.33 368.85 42711.53 88888.00 2024-05-30 17:01:04.000 151 21627.36 368.87 42711.55 88888.00 2024-05-30 17:01:05.000 151 21627.33 368.90 42711.61 47829.39 2024-05-30 17:01:06.000 151 21627.29 368.97 42711.64 88888.00 2024-05-30 17:01:07.000 151 21627.31 369.04 42711.67 88888.00 2024-05-30 17:01:08.000 151 21627.32 369.05 42711.67 88888.00 2024-05-30 17:01:09.000 151 21627.27 369.02 42711.64 88888.00 2024-05-30 17:01:10.000 151 21627.22 368.97 42711.59 47829.00 2024-05-30 17:01:11.000 151 21627.22 368.93 42711.60 88888.00 2024-05-30 17:01:12.000 151 21627.28 368.93 42711.65 88888.00 2024-05-30 17:01:13.000 151 21627.35 368.95 42711.66 88888.00 2024-05-30 17:01:14.000 151 21627.36 368.99 42711.63 88888.00 2024-05-30 17:01:15.000 151 21627.33 369.06 42711.64 47828.96 2024-05-30 17:01:16.000 151 21627.33 369.13 42711.66 88888.00 2024-05-30 17:01:17.000 151 21627.36 369.17 42711.71 88888.00 2024-05-30 17:01:18.000 151 21627.39 369.18 42711.77 88888.00 2024-05-30 17:01:19.000 151 21627.38 369.16 42711.79 88888.00 2024-05-30 17:01:20.000 151 21627.35 369.15 42711.79 47828.63 2024-05-30 17:01:21.000 151 21627.31 369.17 42711.80 88888.00 2024-05-30 17:01:22.000 151 21627.32 369.22 42711.82 88888.00 2024-05-30 17:01:23.000 151 21627.32 369.25 42711.88 88888.00 2024-05-30 17:01:24.000 151 21627.31 369.25 42711.97 88888.00 2024-05-30 17:01:25.000 151 21627.32 369.22 42712.03 47828.87 2024-05-30 17:01:26.000 151 21627.37 369.26 42712.04 88888.00 2024-05-30 17:01:27.000 151 21627.42 369.35 42711.99 88888.00 2024-05-30 17:01:28.000 151 21627.41 369.37 42711.92 88888.00 2024-05-30 17:01:29.000 151 21627.40 369.33 42711.88 88888.00 2024-05-30 17:01:30.000 151 21627.44 369.36 42711.94 47829.20 2024-05-30 17:01:31.000 151 21627.46 369.44 42712.04 88888.00 2024-05-30 17:01:32.000 151 21627.43 369.48 42712.07 88888.00 2024-05-30 17:01:33.000 151 21627.40 369.49 42712.05 88888.00 2024-05-30 17:01:34.000 151 21627.38 369.49 42712.06 88888.00 2024-05-30 17:01:35.000 151 21627.34 369.50 42712.10 47829.19 2024-05-30 17:01:36.000 151 21627.30 369.51 42712.15 88888.00 2024-05-30 17:01:37.000 151 21627.28 369.51 42712.17 88888.00 2024-05-30 17:01:38.000 151 21627.24 369.50 42712.16 88888.00 2024-05-30 17:01:39.000 151 21627.20 369.53 42712.18 88888.00 2024-05-30 17:01:40.000 151 21627.15 369.60 42712.22 47829.51 2024-05-30 17:01:41.000 151 21627.11 369.64 42712.22 88888.00 2024-05-30 17:01:42.000 151 21627.14 369.65 42712.24 88888.00 2024-05-30 17:01:43.000 151 21627.19 369.66 42712.31 88888.00 2024-05-30 17:01:44.000 151 21627.19 369.64 42712.35 88888.00 2024-05-30 17:01:45.000 151 21627.16 369.62 42712.37 47829.59 2024-05-30 17:01:46.000 151 21627.17 369.59 42712.38 88888.00 2024-05-30 17:01:47.000 151 21627.19 369.58 42712.39 88888.00 2024-05-30 17:01:48.000 151 21627.17 369.61 42712.41 88888.00 2024-05-30 17:01:49.000 151 21627.11 369.66 42712.43 88888.00 2024-05-30 17:01:50.000 151 21627.09 369.69 42712.45 47829.36 2024-05-30 17:01:51.000 151 21627.14 369.74 42712.46 88888.00 2024-05-30 17:01:52.000 151 21627.15 369.75 42712.45 88888.00 2024-05-30 17:01:53.000 151 21627.07 369.72 42712.46 88888.00 2024-05-30 17:01:54.000 151 21626.99 369.70 42712.52 88888.00 2024-05-30 17:01:55.000 151 21626.97 369.75 42712.60 47829.52 2024-05-30 17:01:56.000 151 21626.94 369.81 42712.68 88888.00 2024-05-30 17:01:57.000 151 21626.85 369.84 42712.69 88888.00 2024-05-30 17:01:58.000 151 21626.80 369.88 42712.65 88888.00 2024-05-30 17:01:59.000 151 21626.78 369.93 42712.64 88888.00 2024-05-30 17:02:00.000 151 21626.74 369.94 42712.68 47829.54 2024-05-30 17:02:01.000 151 21626.67 369.91 42712.69 88888.00 2024-05-30 17:02:02.000 151 21626.64 369.91 42712.68 88888.00 2024-05-30 17:02:03.000 151 21626.66 369.97 42712.72 88888.00 2024-05-30 17:02:04.000 151 21626.65 370.02 42712.78 88888.00 2024-05-30 17:02:05.000 151 21626.56 370.01 42712.79 47829.74 2024-05-30 17:02:06.000 151 21626.45 370.00 42712.80 88888.00 2024-05-30 17:02:07.000 151 21626.38 370.02 42712.84 88888.00 2024-05-30 17:02:08.000 151 21626.35 370.02 42712.87 88888.00 2024-05-30 17:02:09.000 151 21626.35 370.00 42712.85 88888.00 2024-05-30 17:02:10.000 151 21626.37 369.99 42712.84 47829.68 2024-05-30 17:02:11.000 151 21626.39 370.01 42712.86 88888.00 2024-05-30 17:02:12.000 151 21626.40 370.04 42712.87 88888.00 2024-05-30 17:02:13.000 151 21626.40 370.06 42712.90 88888.00 2024-05-30 17:02:14.000 151 21626.41 370.05 42712.96 88888.00 2024-05-30 17:02:15.000 151 21626.45 370.02 42713.00 47829.67 2024-05-30 17:02:16.000 151 21626.48 370.00 42712.98 88888.00 2024-05-30 17:02:17.000 151 21626.49 370.03 42712.92 88888.00 2024-05-30 17:02:18.000 151 21626.50 370.07 42712.89 88888.00 2024-05-30 17:02:19.000 151 21626.51 370.07 42712.92 88888.00 2024-05-30 17:02:20.000 151 21626.52 370.05 42712.98 47829.65 2024-05-30 17:02:21.000 151 21626.48 370.04 42713.06 88888.00 2024-05-30 17:02:22.000 151 21626.44 370.06 42713.11 88888.00 2024-05-30 17:02:23.000 151 21626.42 370.07 42713.10 88888.00 2024-05-30 17:02:24.000 151 21626.40 370.06 42713.07 88888.00 2024-05-30 17:02:25.000 151 21626.36 370.06 42713.07 47829.54 2024-05-30 17:02:26.000 151 21626.34 370.07 42713.11 88888.00 2024-05-30 17:02:27.000 151 21626.34 370.09 42713.14 88888.00 2024-05-30 17:02:28.000 151 21626.31 370.12 42713.15 88888.00 2024-05-30 17:02:29.000 151 21626.25 370.13 42713.12 88888.00 2024-05-30 17:02:30.000 151 21626.20 370.15 42713.14 47829.64 2024-05-30 17:02:31.000 151 21626.18 370.18 42713.20 88888.00 2024-05-30 17:02:32.000 151 21626.17 370.21 42713.23 88888.00 2024-05-30 17:02:33.000 151 21626.15 370.21 42713.20 88888.00 2024-05-30 17:02:34.000 151 21626.12 370.21 42713.16 88888.00 2024-05-30 17:02:35.000 151 21626.10 370.22 42713.17 47829.45 2024-05-30 17:02:36.000 151 21626.09 370.23 42713.22 88888.00 2024-05-30 17:02:37.000 151 21626.08 370.23 42713.25 88888.00 2024-05-30 17:02:38.000 151 21626.08 370.23 42713.25 88888.00 2024-05-30 17:02:39.000 151 21626.09 370.22 42713.24 88888.00 2024-05-30 17:02:40.000 151 21626.12 370.21 42713.24 47829.72 2024-05-30 17:02:41.000 151 21626.14 370.22 42713.25 88888.00 2024-05-30 17:02:42.000 151 21626.13 370.24 42713.27 88888.00 2024-05-30 17:02:43.000 151 21626.12 370.26 42713.29 88888.00 2024-05-30 17:02:44.000 151 21626.13 370.25 42713.26 88888.00 2024-05-30 17:02:45.000 151 21626.15 370.21 42713.21 47830.16 2024-05-30 17:02:46.000 151 21626.15 370.17 42713.20 88888.00 2024-05-30 17:02:47.000 151 21626.14 370.18 42713.23 88888.00 2024-05-30 17:02:48.000 151 21626.15 370.23 42713.29 88888.00 2024-05-30 17:02:49.000 151 21626.16 370.26 42713.35 88888.00 2024-05-30 17:02:50.000 151 21626.14 370.26 42713.36 47829.82 2024-05-30 17:02:51.000 151 21626.10 370.24 42713.32 88888.00 2024-05-30 17:02:52.000 151 21626.11 370.23 42713.29 88888.00 2024-05-30 17:02:53.000 151 21626.18 370.20 42713.28 88888.00 2024-05-30 17:02:54.000 151 21626.22 370.16 42713.28 88888.00 2024-05-30 17:02:55.000 151 21626.22 370.16 42713.31 47829.95 2024-05-30 17:02:56.000 151 21626.20 370.15 42713.36 88888.00 2024-05-30 17:02:57.000 151 21626.21 370.12 42713.37 88888.00 2024-05-30 17:02:58.000 151 21626.19 370.09 42713.36 88888.00 2024-05-30 17:02:59.000 151 21626.16 370.09 42713.38 88888.00 2024-05-30 17:03:00.000 151 21626.17 370.10 42713.39 47829.89 2024-05-30 17:03:01.000 151 21626.23 370.08 42713.35 88888.00 2024-05-30 17:03:02.000 151 21626.28 370.07 42713.32 88888.00 2024-05-30 17:03:03.000 151 21626.30 370.10 42713.34 88888.00 2024-05-30 17:03:04.000 151 21626.30 370.09 42713.33 88888.00 2024-05-30 17:03:05.000 151 21626.33 370.04 42713.31 47830.04 2024-05-30 17:03:06.000 151 21626.41 370.00 42713.35 88888.00 2024-05-30 17:03:07.000 151 21626.46 370.00 42713.39 88888.00 2024-05-30 17:03:08.000 151 21626.46 369.99 42713.39 88888.00 2024-05-30 17:03:09.000 151 21626.44 369.98 42713.37 88888.00 2024-05-30 17:03:10.000 151 21626.44 369.98 42713.37 47830.02 2024-05-30 17:03:11.000 151 21626.44 369.98 42713.35 88888.00 2024-05-30 17:03:12.000 151 21626.42 369.99 42713.34 88888.00 2024-05-30 17:03:13.000 151 21626.38 370.02 42713.37 88888.00 2024-05-30 17:03:14.000 151 21626.36 370.02 42713.40 88888.00 2024-05-30 17:03:15.000 151 21626.34 370.02 42713.39 47830.30 2024-05-30 17:03:16.000 151 21626.31 370.05 42713.36 88888.00 2024-05-30 17:03:17.000 151 21626.32 370.10 42713.34 88888.00 2024-05-30 17:03:18.000 151 21626.33 370.13 42713.37 88888.00 2024-05-30 17:03:19.000 151 21626.28 370.13 42713.38 88888.00 2024-05-30 17:03:20.000 151 21626.23 370.11 42713.37 47830.27 2024-05-30 17:03:21.000 151 21626.25 370.13 42713.41 88888.00 2024-05-30 17:03:22.000 151 21626.27 370.16 42713.46 88888.00 2024-05-30 17:03:23.000 151 21626.24 370.15 42713.47 88888.00 2024-05-30 17:03:24.000 151 21626.16 370.12 42713.45 88888.00 2024-05-30 17:03:25.000 151 21626.08 370.10 42713.43 47830.45 2024-05-30 17:03:26.000 151 21626.07 370.11 42713.44 88888.00 2024-05-30 17:03:27.000 151 21626.06 370.14 42713.48 88888.00 2024-05-30 17:03:28.000 151 21626.00 370.16 42713.52 88888.00 2024-05-30 17:03:29.000 151 21625.94 370.18 42713.53 88888.00 2024-05-30 17:03:30.000 151 21625.92 370.21 42713.54 47830.49 2024-05-30 17:03:31.000 151 21625.93 370.26 42713.56 88888.00 2024-05-30 17:03:32.000 151 21625.90 370.31 42713.57 88888.00 2024-05-30 17:03:33.000 151 21625.82 370.33 42713.56 88888.00 2024-05-30 17:03:34.000 151 21625.77 370.33 42713.51 88888.00 2024-05-30 17:03:35.000 151 21625.76 370.32 42713.48 47830.21 2024-05-30 17:03:36.000 151 21625.73 370.30 42713.52 88888.00 2024-05-30 17:03:37.000 151 21625.65 370.27 42713.60 88888.00 2024-05-30 17:03:38.000 151 21625.59 370.27 42713.65 88888.00 2024-05-30 17:03:39.000 151 21625.59 370.30 42713.67 88888.00 2024-05-30 17:03:40.000 151 21625.62 370.31 42713.70 47830.36 2024-05-30 17:03:41.000 151 21625.67 370.31 42713.75 88888.00 2024-05-30 17:03:42.000 151 21625.71 370.30 42713.79 88888.00 2024-05-30 17:03:43.000 151 21625.69 370.27 42713.79 88888.00 2024-05-30 17:03:44.000 151 21625.66 370.24 42713.77 88888.00 2024-05-30 17:03:45.000 151 21625.61 370.24 42713.76 47830.38 2024-05-30 17:03:46.000 151 21625.58 370.28 42713.77 88888.00 2024-05-30 17:03:47.000 151 21625.59 370.33 42713.79 88888.00 2024-05-30 17:03:48.000 151 21625.60 370.34 42713.82 88888.00 2024-05-30 17:03:49.000 151 21625.60 370.31 42713.84 88888.00 2024-05-30 17:03:50.000 151 21625.60 370.30 42713.83 47830.19 2024-05-30 17:03:51.000 151 21625.60 370.32 42713.79 88888.00 2024-05-30 17:03:52.000 151 21625.59 370.30 42713.76 88888.00 2024-05-30 17:03:53.000 151 21625.60 370.26 42713.74 88888.00 2024-05-30 17:03:54.000 151 21625.65 370.26 42713.74 88888.00 2024-05-30 17:03:55.000 151 21625.70 370.27 42713.75 47830.26 2024-05-30 17:03:56.000 151 21625.72 370.25 42713.76 88888.00 2024-05-30 17:03:57.000 151 21625.72 370.21 42713.77 88888.00 2024-05-30 17:03:58.000 151 21625.81 370.18 42713.80 88888.00 2024-05-30 17:03:59.000 151 21625.90 370.13 42713.79 88888.00 2024-05-30 17:04:00.000 151 21625.96 370.13 42713.73 47830.25 2024-05-30 17:04:01.000 151 21626.01 370.19 42713.71 88888.00 2024-05-30 17:04:02.000 151 21626.01 370.24 42713.74 88888.00 2024-05-30 17:04:03.000 151 21626.01 370.26 42713.78 88888.00 2024-05-30 17:04:04.000 151 21626.05 370.30 42713.82 88888.00 2024-05-30 17:04:05.000 151 21626.07 370.30 42713.82 47830.16 2024-05-30 17:04:06.000 151 21626.04 370.24 42713.79 88888.00 2024-05-30 17:04:07.000 151 21626.04 370.14 42713.74 88888.00 2024-05-30 17:04:08.000 151 21626.07 370.10 42713.73 88888.00 2024-05-30 17:04:09.000 151 21626.10 370.15 42713.73 88888.00 2024-05-30 17:04:10.000 151 21626.15 370.18 42713.75 47829.95 2024-05-30 17:04:11.000 151 21626.21 370.19 42713.77 88888.00 2024-05-30 17:04:12.000 151 21626.22 370.19 42713.77 88888.00 2024-05-30 17:04:13.000 151 21626.17 370.19 42713.75 88888.00 2024-05-30 17:04:14.000 151 21626.13 370.17 42713.72 88888.00 2024-05-30 17:04:15.000 151 21626.12 370.11 42713.69 47830.40 2024-05-30 17:04:16.000 151 21626.15 370.08 42713.69 88888.00 2024-05-30 17:04:17.000 151 21626.17 370.08 42713.71 88888.00 2024-05-30 17:04:18.000 151 21626.14 370.09 42713.74 88888.00 2024-05-30 17:04:19.000 151 21626.12 370.11 42713.76 88888.00 2024-05-30 17:04:20.000 151 21626.14 370.11 42713.77 47830.49 2024-05-30 17:04:21.000 151 21626.19 370.10 42713.78 88888.00 2024-05-30 17:04:22.000 151 21626.24 370.12 42713.80 88888.00 2024-05-30 17:04:23.000 151 21626.23 370.15 42713.80 88888.00 2024-05-30 17:04:24.000 151 21626.19 370.14 42713.75 88888.00 2024-05-30 17:04:25.000 151 21626.15 370.13 42713.70 47830.48 2024-05-30 17:04:26.000 151 21626.09 370.14 42713.70 88888.00 2024-05-30 17:04:27.000 151 21626.04 370.14 42713.74 88888.00 2024-05-30 17:04:28.000 151 21626.04 370.13 42713.77 88888.00 2024-05-30 17:04:29.000 151 21626.08 370.15 42713.75 88888.00 2024-05-30 17:04:30.000 151 21626.08 370.17 42713.72 47830.29 2024-05-30 17:04:31.000 151 21626.05 370.21 42713.73 88888.00 2024-05-30 17:04:32.000 151 21626.01 370.22 42713.77 88888.00 2024-05-30 17:04:33.000 151 21625.97 370.17 42713.78 88888.00 2024-05-30 17:04:34.000 151 21625.94 370.13 42713.76 88888.00 2024-05-30 17:04:35.000 151 21625.92 370.14 42713.75 47830.00 2024-05-30 17:04:36.000 151 21625.92 370.20 42713.77 88888.00 2024-05-30 17:04:37.000 151 21625.92 370.23 42713.79 88888.00 2024-05-30 17:04:38.000 151 21625.91 370.20 42713.81 88888.00 2024-05-30 17:04:39.000 151 21625.91 370.14 42713.83 88888.00 2024-05-30 17:04:40.000 151 21625.89 370.14 42713.82 47830.59 2024-05-30 17:04:41.000 151 21625.83 370.21 42713.82 88888.00 2024-05-30 17:04:42.000 151 21625.78 370.26 42713.81 88888.00 2024-05-30 17:04:43.000 151 21625.75 370.28 42713.82 88888.00 2024-05-30 17:04:44.000 151 21625.75 370.34 42713.85 88888.00 2024-05-30 17:04:45.000 151 21625.76 370.42 42713.89 47830.33 2024-05-30 17:04:46.000 151 21625.72 370.45 42713.93 88888.00 2024-05-30 17:04:47.000 151 21625.67 370.43 42713.94 88888.00 2024-05-30 17:04:48.000 151 21625.63 370.46 42713.98 88888.00 2024-05-30 17:04:49.000 151 21625.58 370.52 42714.01 88888.00 2024-05-30 17:04:50.000 151 21625.53 370.51 42713.99 47830.28 2024-05-30 17:04:51.000 151 21625.52 370.47 42713.96 88888.00 2024-05-30 17:04:52.000 151 21625.52 370.47 42713.99 88888.00 2024-05-30 17:04:53.000 151 21625.50 370.50 42714.06 88888.00 2024-05-30 17:04:54.000 151 21625.48 370.50 42714.11 88888.00 2024-05-30 17:04:55.000 151 21625.48 370.49 42714.13 47830.03 2024-05-30 17:04:56.000 151 21625.44 370.49 42714.15 88888.00 2024-05-30 17:04:57.000 151 21625.40 370.51 42714.15 88888.00 2024-05-30 17:04:58.000 151 21625.41 370.55 42714.16 88888.00 2024-05-30 17:04:59.000 151 21625.42 370.59 42714.16 88888.00 2024-05-30 17:05:00.000 151 21625.40 370.62 42714.18 47830.39 2024-05-30 17:05:01.000 151 21625.39 370.67 42714.23 88888.00 2024-05-30 17:05:02.000 151 21625.38 370.70 42714.27 88888.00 2024-05-30 17:05:03.000 151 21625.32 370.72 42714.24 88888.00 2024-05-30 17:05:04.000 151 21625.26 370.72 42714.21 88888.00 2024-05-30 17:05:05.000 151 21625.25 370.70 42714.22 47830.16 2024-05-30 17:05:06.000 151 21625.26 370.65 42714.24 88888.00 2024-05-30 17:05:07.000 151 21625.26 370.66 42714.26 88888.00 2024-05-30 17:05:08.000 151 21625.19 370.72 42714.29 88888.00 2024-05-30 17:05:09.000 151 21625.11 370.79 42714.32 88888.00 2024-05-30 17:05:10.000 151 21625.05 370.81 42714.34 47829.96 2024-05-30 17:05:11.000 151 21625.03 370.81 42714.38 88888.00 2024-05-30 17:05:12.000 151 21625.02 370.82 42714.41 88888.00 2024-05-30 17:05:13.000 151 21624.99 370.86 42714.40 88888.00 2024-05-30 17:05:14.000 151 21625.01 370.87 42714.39 88888.00 2024-05-30 17:05:15.000 151 21625.06 370.84 42714.38 47830.34 2024-05-30 17:05:16.000 151 21625.07 370.82 42714.39 88888.00 2024-05-30 17:05:17.000 151 21625.03 370.81 42714.41 88888.00 2024-05-30 17:05:18.000 151 21625.00 370.81 42714.43 88888.00 2024-05-30 17:05:19.000 151 21625.02 370.84 42714.43 88888.00 2024-05-30 17:05:20.000 151 21625.04 370.88 42714.45 47830.42 2024-05-30 17:05:21.000 151 21625.00 370.92 42714.52 88888.00 2024-05-30 17:05:22.000 151 21624.95 370.94 42714.59 88888.00 2024-05-30 17:05:23.000 151 21624.92 370.93 42714.59 88888.00 2024-05-30 17:05:24.000 151 21624.91 370.93 42714.57 88888.00 2024-05-30 17:05:25.000 151 21624.92 370.95 42714.54 47830.70 2024-05-30 17:05:26.000 151 21624.95 370.95 42714.55 88888.00 2024-05-30 17:05:27.000 151 21624.99 370.94 42714.60 88888.00 2024-05-30 17:05:28.000 151 21624.98 370.94 42714.64 88888.00 2024-05-30 17:05:29.000 151 21624.94 370.92 42714.63 88888.00 2024-05-30 17:05:30.000 151 21624.91 370.90 42714.60 47830.54 2024-05-30 17:05:31.000 151 21624.95 370.95 42714.57 88888.00 2024-05-30 17:05:32.000 151 21625.00 370.99 42714.59 88888.00 2024-05-30 17:05:33.000 151 21625.01 370.97 42714.63 88888.00 2024-05-30 17:05:34.000 151 21625.00 370.92 42714.65 88888.00 2024-05-30 17:05:35.000 151 21625.01 370.88 42714.64 47830.36 2024-05-30 17:05:36.000 151 21625.01 370.87 42714.62 88888.00 2024-05-30 17:05:37.000 151 21625.01 370.88 42714.61 88888.00 2024-05-30 17:05:38.000 151 21625.06 370.88 42714.62 88888.00 2024-05-30 17:05:39.000 151 21625.15 370.86 42714.63 88888.00 2024-05-30 17:05:40.000 151 21625.22 370.83 42714.60 47830.67 2024-05-30 17:05:41.000 151 21625.24 370.82 42714.59 88888.00 2024-05-30 17:05:42.000 151 21625.26 370.81 42714.62 88888.00 2024-05-30 17:05:43.000 151 21625.29 370.78 42714.62 88888.00 2024-05-30 17:05:44.000 151 21625.32 370.76 42714.59 88888.00 2024-05-30 17:05:45.000 151 21625.34 370.74 42714.57 47830.66 2024-05-30 17:05:46.000 151 21625.37 370.71 42714.57 88888.00 2024-05-30 17:05:47.000 151 21625.44 370.65 42714.57 88888.00 2024-05-30 17:05:48.000 151 21625.50 370.62 42714.58 88888.00 2024-05-30 17:05:49.000 151 21625.54 370.63 42714.60 88888.00 2024-05-30 17:05:50.000 151 21625.58 370.65 42714.60 47830.70 2024-05-30 17:05:51.000 151 21625.59 370.66 42714.59 88888.00 2024-05-30 17:05:52.000 151 21625.58 370.68 42714.59 88888.00 2024-05-30 17:05:53.000 151 21625.60 370.70 42714.57 88888.00 2024-05-30 17:05:54.000 151 21625.62 370.70 42714.54 88888.00 2024-05-30 17:05:55.000 151 21625.63 370.68 42714.54 47830.92 2024-05-30 17:05:56.000 151 21625.64 370.69 42714.53 88888.00 2024-05-30 17:05:57.000 151 21625.64 370.67 42714.52 88888.00 2024-05-30 17:05:58.000 151 21625.64 370.62 42714.52 88888.00 2024-05-30 17:05:59.000 151 21625.68 370.60 42714.53 88888.00 2024-05-30 17:06:00.000 151 21625.75 370.61 42714.54 47830.74 2024-05-30 17:06:01.000 151 21625.80 370.60 42714.52 88888.00 2024-05-30 17:06:02.000 151 21625.81 370.59 42714.46 88888.00 2024-05-30 17:06:03.000 151 21625.86 370.64 42714.43 88888.00 2024-05-30 17:06:04.000 151 21625.94 370.70 42714.48 88888.00 2024-05-30 17:06:05.000 151 21626.00 370.72 42714.51 47830.97 2024-05-30 17:06:06.000 151 21625.99 370.71 42714.52 88888.00 2024-05-30 17:06:07.000 151 21625.99 370.69 42714.50 88888.00 2024-05-30 17:06:08.000 151 21626.00 370.65 42714.45 88888.00 2024-05-30 17:06:09.000 151 21626.01 370.65 42714.41 88888.00 2024-05-30 17:06:10.000 151 21626.03 370.69 42714.40 47830.98 2024-05-30 17:06:11.000 151 21626.06 370.73 42714.43 88888.00 2024-05-30 17:06:12.000 151 21626.09 370.74 42714.45 88888.00 2024-05-30 17:06:13.000 151 21626.10 370.71 42714.47 88888.00 2024-05-30 17:06:14.000 151 21626.10 370.67 42714.50 88888.00 2024-05-30 17:06:15.000 151 21626.12 370.66 42714.52 47831.16 2024-05-30 17:06:16.000 151 21626.13 370.68 42714.50 88888.00 2024-05-30 17:06:17.000 151 21626.16 370.71 42714.45 88888.00 2024-05-30 17:06:18.000 151 21626.21 370.75 42714.43 88888.00 2024-05-30 17:06:19.000 151 21626.25 370.75 42714.42 88888.00 2024-05-30 17:06:20.000 151 21626.28 370.76 42714.39 47831.20 2024-05-30 17:06:21.000 151 21626.28 370.78 42714.39 88888.00 2024-05-30 17:06:22.000 151 21626.26 370.77 42714.39 88888.00 2024-05-30 17:06:23.000 151 21626.25 370.73 42714.38 88888.00 2024-05-30 17:06:24.000 151 21626.25 370.69 42714.40 88888.00 2024-05-30 17:06:25.000 151 21626.24 370.65 42714.46 47831.20 2024-05-30 17:06:26.000 151 21626.22 370.64 42714.45 88888.00 2024-05-30 17:06:27.000 151 21626.19 370.67 42714.40 88888.00 2024-05-30 17:06:28.000 151 21626.18 370.68 42714.40 88888.00 2024-05-30 17:06:29.000 151 21626.17 370.66 42714.44 88888.00 2024-05-30 17:06:30.000 151 21626.20 370.65 42714.44 47830.93 2024-05-30 17:06:31.000 151 21626.25 370.65 42714.43 88888.00 2024-05-30 17:06:32.000 151 21626.26 370.63 42714.43 88888.00 2024-05-30 17:06:33.000 151 21626.26 370.62 42714.44 88888.00 2024-05-30 17:06:34.000 151 21626.29 370.66 42714.45 88888.00 2024-05-30 17:06:35.000 151 21626.33 370.69 42714.45 47830.74 2024-05-30 17:06:36.000 151 21626.35 370.69 42714.44 88888.00 2024-05-30 17:06:37.000 151 21626.34 370.72 42714.46 88888.00 2024-05-30 17:06:38.000 151 21626.32 370.77 42714.48 88888.00 2024-05-30 17:06:39.000 151 21626.30 370.78 42714.48 88888.00 2024-05-30 17:06:40.000 151 21626.28 370.75 42714.48 47831.05 2024-05-30 17:06:41.000 151 21626.27 370.75 42714.48 88888.00 2024-05-30 17:06:42.000 151 21626.26 370.80 42714.48 88888.00 2024-05-30 17:06:43.000 151 21626.26 370.86 42714.51 88888.00 2024-05-30 17:06:44.000 151 21626.26 370.88 42714.54 88888.00 2024-05-30 17:06:45.000 151 21626.30 370.86 42714.54 47830.63 2024-05-30 17:06:46.000 151 21626.35 370.85 42714.52 88888.00 2024-05-30 17:06:47.000 151 21626.37 370.84 42714.50 88888.00 2024-05-30 17:06:48.000 151 21626.34 370.81 42714.50 88888.00 2024-05-30 17:06:49.000 151 21626.32 370.78 42714.50 88888.00 2024-05-30 17:06:50.000 151 21626.28 370.76 42714.50 47831.17 2024-05-30 17:06:51.000 151 21626.20 370.75 42714.50 88888.00 2024-05-30 17:06:52.000 151 21626.18 370.76 42714.53 88888.00 2024-05-30 17:06:53.000 151 21626.23 370.79 42714.57 88888.00 2024-05-30 17:06:54.000 151 21626.26 370.81 42714.57 88888.00 2024-05-30 17:06:55.000 151 21626.26 370.82 42714.55 47831.02 2024-05-30 17:06:56.000 151 21626.26 370.84 42714.55 88888.00 2024-05-30 17:06:57.000 151 21626.25 370.85 42714.58 88888.00 2024-05-30 17:06:58.000 151 21626.23 370.83 42714.57 88888.00 2024-05-30 17:06:59.000 151 21626.21 370.82 42714.53 88888.00 2024-05-30 17:07:00.000 151 21626.19 370.84 42714.52 47831.31 2024-05-30 17:07:01.000 151 21626.20 370.86 42714.52 88888.00 2024-05-30 17:07:02.000 151 21626.23 370.87 42714.54 88888.00 2024-05-30 17:07:03.000 151 21626.22 370.87 42714.56 88888.00 2024-05-30 17:07:04.000 151 21626.20 370.87 42714.59 88888.00 2024-05-30 17:07:05.000 151 21626.20 370.91 42714.62 47831.07 2024-05-30 17:07:06.000 151 21626.22 370.93 42714.61 88888.00 2024-05-30 17:07:07.000 151 21626.22 370.89 42714.57 88888.00 2024-05-30 17:07:08.000 151 21626.22 370.85 42714.57 88888.00 2024-05-30 17:07:09.000 151 21626.22 370.87 42714.62 88888.00 2024-05-30 17:07:10.000 151 21626.23 370.91 42714.62 47830.90 2024-05-30 17:07:11.000 151 21626.22 370.91 42714.61 88888.00 2024-05-30 17:07:12.000 151 21626.17 370.91 42714.61 88888.00 2024-05-30 17:07:13.000 151 21626.11 370.91 42714.62 88888.00 2024-05-30 17:07:14.000 151 21626.09 370.89 42714.61 88888.00 2024-05-30 17:07:15.000 151 21626.09 370.89 42714.59 47831.26 2024-05-30 17:07:16.000 151 21626.07 370.91 42714.59 88888.00 2024-05-30 17:07:17.000 151 21626.07 370.91 42714.61 88888.00 2024-05-30 17:07:18.000 151 21626.10 370.91 42714.60 88888.00 2024-05-30 17:07:19.000 151 21626.12 370.91 42714.59 88888.00 2024-05-30 17:07:20.000 151 21626.12 370.93 42714.62 47831.17 2024-05-30 17:07:21.000 151 21626.13 370.94 42714.66 88888.00 2024-05-30 17:07:22.000 151 21626.18 370.91 42714.66 88888.00 2024-05-30 17:07:23.000 151 21626.22 370.87 42714.66 88888.00 2024-05-30 17:07:24.000 151 21626.24 370.88 42714.66 88888.00 2024-05-30 17:07:25.000 151 21626.23 370.92 42714.64 47831.55 2024-05-30 17:07:26.000 151 21626.22 370.96 42714.62 88888.00 2024-05-30 17:07:27.000 151 21626.19 370.96 42714.64 88888.00 2024-05-30 17:07:28.000 151 21626.18 370.92 42714.66 88888.00 2024-05-30 17:07:29.000 151 21626.18 370.91 42714.67 88888.00 2024-05-30 17:07:30.000 151 21626.21 370.91 42714.68 47831.10 2024-05-30 17:07:31.000 151 21626.26 370.88 42714.67 88888.00 2024-05-30 17:07:32.000 151 21626.29 370.86 42714.62 88888.00 2024-05-30 17:07:33.000 151 21626.28 370.87 42714.60 88888.00 2024-05-30 17:07:34.000 151 21626.32 370.90 42714.65 88888.00 2024-05-30 17:07:35.000 151 21626.37 370.90 42714.73 47831.02 2024-05-30 17:07:36.000 151 21626.38 370.88 42714.72 88888.00 2024-05-30 17:07:37.000 151 21626.36 370.87 42714.65 88888.00 2024-05-30 17:07:38.000 151 21626.36 370.87 42714.60 88888.00 2024-05-30 17:07:39.000 151 21626.33 370.85 42714.57 88888.00 2024-05-30 17:07:40.000 151 21626.26 370.82 42714.56 47831.15 2024-05-30 17:07:41.000 151 21626.26 370.85 42714.59 88888.00 2024-05-30 17:07:42.000 151 21626.29 370.92 42714.64 88888.00 2024-05-30 17:07:43.000 151 21626.28 370.94 42714.67 88888.00 2024-05-30 17:07:44.000 151 21626.25 370.90 42714.68 88888.00 2024-05-30 17:07:45.000 151 21626.24 370.86 42714.70 47831.09 2024-05-30 17:07:46.000 151 21626.23 370.86 42714.69 88888.00 2024-05-30 17:07:47.000 151 21626.22 370.87 42714.66 88888.00 2024-05-30 17:07:48.000 151 21626.22 370.91 42714.66 88888.00 2024-05-30 17:07:49.000 151 21626.23 370.94 42714.67 88888.00 2024-05-30 17:07:50.000 151 21626.24 370.94 42714.69 47831.32 2024-05-30 17:07:51.000 151 21626.27 370.95 42714.72 88888.00 2024-05-30 17:07:52.000 151 21626.30 370.97 42714.77 88888.00 2024-05-30 17:07:53.000 151 21626.30 370.97 42714.78 88888.00 2024-05-30 17:07:54.000 151 21626.25 370.93 42714.75 88888.00 2024-05-30 17:07:55.000 151 21626.21 370.91 42714.72 47831.31 2024-05-30 17:07:56.000 151 21626.20 370.92 42714.72 88888.00 2024-05-30 17:07:57.000 151 21626.18 370.93 42714.76 88888.00 2024-05-30 17:07:58.000 151 21626.17 370.92 42714.80 88888.00 2024-05-30 17:07:59.000 151 21626.18 370.93 42714.82 88888.00 2024-05-30 17:08:00.000 151 21626.22 370.96 42714.80 47831.27 2024-05-30 17:08:01.000 151 21626.22 370.98 42714.76 88888.00 2024-05-30 17:08:02.000 151 21626.18 370.96 42714.74 88888.00 2024-05-30 17:08:03.000 151 21626.14 370.93 42714.79 88888.00 2024-05-30 17:08:04.000 151 21626.12 370.92 42714.84 88888.00 2024-05-30 17:08:05.000 151 21626.09 370.93 42714.83 47831.05 2024-05-30 17:08:06.000 151 21626.07 370.96 42714.79 88888.00 2024-05-30 17:08:07.000 151 21626.11 370.99 42714.81 88888.00 2024-05-30 17:08:08.000 151 21626.18 370.99 42714.86 88888.00 2024-05-30 17:08:09.000 151 21626.17 370.96 42714.88 88888.00 2024-05-30 17:08:10.000 151 21626.11 370.94 42714.87 47831.51 2024-05-30 17:08:11.000 151 21626.10 370.95 42714.88 88888.00 2024-05-30 17:08:12.000 151 21626.12 370.96 42714.87 88888.00 2024-05-30 17:08:13.000 151 21626.10 370.95 42714.86 88888.00 2024-05-30 17:08:14.000 151 21626.08 370.94 42714.85 88888.00 2024-05-30 17:08:15.000 151 21626.10 370.94 42714.86 47831.45 2024-05-30 17:08:16.000 151 21626.10 370.94 42714.85 88888.00 2024-05-30 17:08:17.000 151 21626.07 370.94 42714.86 88888.00 2024-05-30 17:08:18.000 151 21626.02 370.97 42714.93 88888.00 2024-05-30 17:08:19.000 151 21626.00 371.02 42714.99 88888.00 2024-05-30 17:08:20.000 151 21626.00 371.09 42715.01 47831.23 2024-05-30 17:08:21.000 151 21625.98 371.15 42714.96 88888.00 2024-05-30 17:08:22.000 151 21625.92 371.19 42714.93 88888.00 2024-05-30 17:08:23.000 151 21625.85 371.21 42714.94 88888.00 2024-05-30 17:08:24.000 151 21625.81 371.21 42714.96 88888.00 2024-05-30 17:08:25.000 151 21625.79 371.21 42714.96 47830.94 2024-05-30 17:08:26.000 151 21625.76 371.23 42714.94 88888.00 2024-05-30 17:08:27.000 151 21625.71 371.22 42714.94 88888.00 2024-05-30 17:08:28.000 151 21625.66 371.19 42714.93 88888.00 2024-05-30 17:08:29.000 151 21625.62 371.17 42714.94 88888.00 2024-05-30 17:08:30.000 151 21625.62 371.19 42715.00 47831.33 2024-05-30 17:08:31.000 151 21625.63 371.22 42715.07 88888.00 2024-05-30 17:08:32.000 151 21625.64 371.24 42715.10 88888.00 2024-05-30 17:08:33.000 151 21625.64 371.27 42715.11 88888.00 2024-05-30 17:08:34.000 151 21625.63 371.27 42715.12 88888.00 2024-05-30 17:08:35.000 151 21625.61 371.25 42715.12 47831.20 2024-05-30 17:08:36.000 151 21625.54 371.24 42715.11 88888.00 2024-05-30 17:08:37.000 151 21625.48 371.28 42715.14 88888.00 2024-05-30 17:08:38.000 151 21625.47 371.33 42715.16 88888.00 2024-05-30 17:08:39.000 151 21625.48 371.38 42715.16 88888.00 2024-05-30 17:08:40.000 151 21625.49 371.40 42715.16 47831.40 2024-05-30 17:08:41.000 151 21625.47 371.38 42715.18 88888.00 2024-05-30 17:08:42.000 151 21625.44 371.35 42715.19 88888.00 2024-05-30 17:08:43.000 151 21625.41 371.36 42715.21 88888.00 2024-05-30 17:08:44.000 151 21625.36 371.39 42715.23 88888.00 2024-05-30 17:08:45.000 151 21625.34 371.42 42715.25 47831.13 2024-05-30 17:08:46.000 151 21625.31 371.42 42715.27 88888.00 2024-05-30 17:08:47.000 151 21625.26 371.40 42715.28 88888.00 2024-05-30 17:08:48.000 151 21625.22 371.38 42715.27 88888.00 2024-05-30 17:08:49.000 151 21625.22 371.41 42715.28 88888.00 2024-05-30 17:08:50.000 151 21625.24 371.49 42715.30 47831.47 2024-05-30 17:08:51.000 151 21625.26 371.59 42715.33 88888.00 2024-05-30 17:08:52.000 151 21625.26 371.65 42715.37 88888.00 2024-05-30 17:08:53.000 151 21625.25 371.66 42715.40 88888.00 2024-05-30 17:08:54.000 151 21625.26 371.65 42715.39 88888.00 2024-05-30 17:08:55.000 151 21625.25 371.63 42715.36 47831.51 2024-05-30 17:08:56.000 151 21625.22 371.63 42715.32 88888.00 2024-05-30 17:08:57.000 151 21625.19 371.65 42715.29 88888.00 2024-05-30 17:08:58.000 151 21625.19 371.64 42715.28 88888.00 2024-05-30 17:08:59.000 151 21625.19 371.63 42715.32 88888.00 2024-05-30 17:09:00.000 151 21625.17 371.63 42715.38 47831.38 2024-05-30 17:09:01.000 151 21625.16 371.65 42715.43 88888.00 2024-05-30 17:09:02.000 151 21625.19 371.69 42715.43 88888.00 2024-05-30 17:09:03.000 151 21625.20 371.74 42715.41 88888.00 2024-05-30 17:09:04.000 151 21625.18 371.77 42715.40 88888.00 2024-05-30 17:09:05.000 151 21625.16 371.78 42715.44 47831.53 2024-05-30 17:09:06.000 151 21625.18 371.77 42715.50 88888.00 2024-05-30 17:09:07.000 151 21625.20 371.77 42715.54 88888.00 2024-05-30 17:09:08.000 151 21625.21 371.79 42715.56 88888.00 2024-05-30 17:09:09.000 151 21625.20 371.82 42715.55 88888.00 2024-05-30 17:09:10.000 151 21625.19 371.85 42715.53 47831.36 2024-05-30 17:09:11.000 151 21625.17 371.88 42715.55 88888.00 2024-05-30 17:09:12.000 151 21625.12 371.88 42715.59 88888.00 2024-05-30 17:09:13.000 151 21625.08 371.87 42715.61 88888.00 2024-05-30 17:09:14.000 151 21625.06 371.87 42715.66 88888.00 2024-05-30 17:09:15.000 151 21625.06 371.88 42715.71 47831.68 2024-05-30 17:09:16.000 151 21625.08 371.90 42715.70 88888.00 2024-05-30 17:09:17.000 151 21625.08 371.89 42715.66 88888.00 2024-05-30 17:09:18.000 151 21625.05 371.89 42715.66 88888.00 2024-05-30 17:09:19.000 151 21625.03 371.92 42715.69 88888.00 2024-05-30 17:09:20.000 151 21625.01 371.94 42715.67 47831.69 2024-05-30 17:09:21.000 151 21624.97 371.92 42715.64 88888.00 2024-05-30 17:09:22.000 151 21624.92 371.89 42715.70 88888.00 2024-05-30 17:09:23.000 151 21624.89 371.89 42715.79 88888.00 2024-05-30 17:09:24.000 151 21624.90 371.91 42715.81 88888.00 2024-05-30 17:09:25.000 151 21624.93 371.93 42715.78 47831.95 2024-05-30 17:09:26.000 151 21624.98 371.99 42715.74 88888.00 2024-05-30 17:09:27.000 151 21625.00 372.04 42715.74 88888.00 2024-05-30 17:09:28.000 151 21624.95 372.03 42715.77 88888.00 2024-05-30 17:09:29.000 151 21624.93 372.01 42715.80 88888.00 2024-05-30 17:09:30.000 151 21624.99 372.04 42715.82 47831.44 2024-05-30 17:09:31.000 151 21625.04 372.06 42715.85 88888.00 2024-05-30 17:09:32.000 151 21625.02 372.04 42715.85 88888.00 2024-05-30 17:09:33.000 151 21624.97 372.00 42715.83 88888.00 2024-05-30 17:09:34.000 151 21624.97 372.01 42715.81 88888.00 2024-05-30 17:09:35.000 151 21625.01 372.04 42715.79 47831.61 2024-05-30 17:09:36.000 151 21625.05 372.06 42715.77 88888.00 2024-05-30 17:09:37.000 151 21625.07 372.06 42715.76 88888.00 2024-05-30 17:09:38.000 151 21625.05 372.04 42715.78 88888.00 2024-05-30 17:09:39.000 151 21625.03 372.00 42715.80 88888.00 2024-05-30 17:09:40.000 151 21625.05 371.99 42715.81 47831.88 2024-05-30 17:09:41.000 151 21625.04 372.00 42715.82 88888.00 2024-05-30 17:09:42.000 151 21625.00 372.02 42715.84 88888.00 2024-05-30 17:09:43.000 151 21624.95 372.02 42715.86 88888.00 2024-05-30 17:09:44.000 151 21624.91 372.02 42715.87 88888.00 2024-05-30 17:09:45.000 151 21624.90 372.03 42715.85 47832.04 2024-05-30 17:09:46.000 151 21624.92 372.03 42715.84 88888.00 2024-05-30 17:09:47.000 151 21624.94 372.02 42715.84 88888.00 2024-05-30 17:09:48.000 151 21624.93 372.00 42715.82 88888.00 2024-05-30 17:09:49.000 151 21624.94 371.96 42715.80 88888.00 2024-05-30 17:09:50.000 151 21625.00 371.92 42715.77 47831.85 2024-05-30 17:09:51.000 151 21625.05 371.92 42715.77 88888.00 2024-05-30 17:09:52.000 151 21625.07 371.94 42715.78 88888.00 2024-05-30 17:09:53.000 151 21625.08 371.97 42715.79 88888.00 2024-05-30 17:09:54.000 151 21625.05 372.01 42715.80 88888.00 2024-05-30 17:09:55.000 151 21625.01 372.02 42715.82 47831.72 2024-05-30 17:09:56.000 151 21625.00 372.00 42715.84 88888.00 2024-05-30 17:09:57.000 151 21625.03 372.03 42715.88 88888.00 2024-05-30 17:09:58.000 151 21625.06 372.07 42715.91 88888.00 2024-05-30 17:09:59.000 151 21625.02 372.06 42715.92 88888.00 2024-05-30 17:10:00.000 151 21624.92 372.00 42715.92 47831.61 2024-05-30 17:10:01.000 151 21624.84 372.00 42715.94 88888.00 2024-05-30 17:10:02.000 151 21624.84 372.07 42715.95 88888.00 2024-05-30 17:10:03.000 151 21624.88 372.16 42715.95 88888.00 2024-05-30 17:10:04.000 151 21624.90 372.20 42715.95 88888.00 2024-05-30 17:10:05.000 151 21624.84 372.20 42715.97 47831.61 2024-05-30 17:10:06.000 151 21624.76 372.22 42715.99 88888.00 2024-05-30 17:10:07.000 151 21624.72 372.26 42715.99 88888.00 2024-05-30 17:10:08.000 151 21624.69 372.26 42715.98 88888.00 2024-05-30 17:10:09.000 151 21624.68 372.22 42716.00 88888.00 2024-05-30 17:10:10.000 151 21624.66 372.19 42716.04 47831.50 2024-05-30 17:10:11.000 151 21624.59 372.19 42716.06 88888.00 2024-05-30 17:10:12.000 151 21624.52 372.20 42716.07 88888.00 2024-05-30 17:10:13.000 151 21624.50 372.16 42716.06 88888.00 2024-05-30 17:10:14.000 151 21624.52 372.11 42716.03 88888.00 2024-05-30 17:10:15.000 151 21624.52 372.09 42716.00 47831.63 2024-05-30 17:10:16.000 151 21624.50 372.13 42716.03 88888.00 2024-05-30 17:10:17.000 151 21624.49 372.22 42716.10 88888.00 2024-05-30 17:10:18.000 151 21624.47 372.28 42716.12 88888.00 2024-05-30 17:10:19.000 151 21624.43 372.26 42716.06 88888.00 2024-05-30 17:10:20.000 151 21624.42 372.23 42716.00 47831.88 2024-05-30 17:10:21.000 151 21624.47 372.25 42716.00 88888.00 2024-05-30 17:10:22.000 151 21624.51 372.27 42716.03 88888.00 2024-05-30 17:10:23.000 151 21624.50 372.25 42716.07 88888.00 2024-05-30 17:10:24.000 151 21624.50 372.25 42716.09 88888.00 2024-05-30 17:10:25.000 151 21624.53 372.27 42716.06 47831.75 2024-05-30 17:10:26.000 151 21624.53 372.29 42716.02 88888.00 2024-05-30 17:10:27.000 151 21624.49 372.31 42716.01 88888.00 2024-05-30 17:10:28.000 151 21624.49 372.31 42716.02 88888.00 2024-05-30 17:10:29.000 151 21624.53 372.28 42716.06 88888.00 2024-05-30 17:10:30.000 151 21624.57 372.24 42716.10 47831.44 2024-05-30 17:10:31.000 151 21624.55 372.25 42716.10 88888.00 2024-05-30 17:10:32.000 151 21624.50 372.30 42716.10 88888.00 2024-05-30 17:10:33.000 151 21624.50 372.33 42716.11 88888.00 2024-05-30 17:10:34.000 151 21624.53 372.30 42716.09 88888.00 2024-05-30 17:10:35.000 151 21624.50 372.28 42716.04 47831.83 2024-05-30 17:10:36.000 151 21624.48 372.30 42716.02 88888.00 2024-05-30 17:10:37.000 151 21624.52 372.34 42716.02 88888.00 2024-05-30 17:10:38.000 151 21624.56 372.39 42716.03 88888.00 2024-05-30 17:10:39.000 151 21624.52 372.39 42716.08 88888.00 2024-05-30 17:10:40.000 151 21624.49 372.34 42716.12 47831.49 2024-05-30 17:10:41.000 151 21624.52 372.31 42716.14 88888.00 2024-05-30 17:10:42.000 151 21624.58 372.33 42716.15 88888.00 2024-05-30 17:10:43.000 151 21624.61 372.37 42716.16 88888.00 2024-05-30 17:10:44.000 151 21624.59 372.40 42716.14 88888.00 2024-05-30 17:10:45.000 151 21624.57 372.42 42716.12 47831.82 2024-05-30 17:10:46.000 151 21624.58 372.40 42716.14 88888.00 2024-05-30 17:10:47.000 151 21624.57 372.40 42716.20 88888.00 2024-05-30 17:10:48.000 151 21624.52 372.42 42716.25 88888.00 2024-05-30 17:10:49.000 151 21624.47 372.44 42716.24 88888.00 2024-05-30 17:10:50.000 151 21624.44 372.44 42716.21 47831.34 2024-05-30 17:10:51.000 151 21624.43 372.41 42716.19 88888.00 2024-05-30 17:10:52.000 151 21624.44 372.41 42716.19 88888.00 2024-05-30 17:10:53.000 151 21624.43 372.43 42716.18 88888.00 2024-05-30 17:10:54.000 151 21624.40 372.46 42716.18 88888.00 2024-05-30 17:10:55.000 151 21624.38 372.49 42716.22 47831.65 2024-05-30 17:10:56.000 151 21624.41 372.50 42716.26 88888.00 2024-05-30 17:10:57.000 151 21624.41 372.50 42716.27 88888.00 2024-05-30 17:10:58.000 151 21624.40 372.52 42716.25 88888.00 2024-05-30 17:10:59.000 151 21624.40 372.56 42716.22 88888.00 2024-05-30 17:11:00.000 151 21624.35 372.59 42716.20 47831.55 2024-05-30 17:11:01.000 151 21624.29 372.60 42716.22 88888.00 2024-05-30 17:11:02.000 151 21624.28 372.60 42716.27 88888.00 2024-05-30 17:11:03.000 151 21624.31 372.62 42716.30 88888.00 2024-05-30 17:11:04.000 151 21624.33 372.67 42716.29 88888.00 2024-05-30 17:11:05.000 151 21624.35 372.72 42716.27 47831.77 2024-05-30 17:11:06.000 151 21624.39 372.73 42716.29 88888.00 2024-05-30 17:11:07.000 151 21624.41 372.70 42716.31 88888.00 2024-05-30 17:11:08.000 151 21624.38 372.67 42716.30 88888.00 2024-05-30 17:11:09.000 151 21624.38 372.66 42716.27 88888.00 2024-05-30 17:11:10.000 151 21624.41 372.64 42716.23 47831.65 2024-05-30 17:11:11.000 151 21624.42 372.62 42716.23 88888.00 2024-05-30 17:11:12.000 151 21624.37 372.59 42716.27 88888.00 2024-05-30 17:11:13.000 151 21624.32 372.57 42716.30 88888.00 2024-05-30 17:11:14.000 151 21624.33 372.58 42716.32 88888.00 2024-05-30 17:11:15.000 151 21624.40 372.63 42716.31 47831.68 2024-05-30 17:11:16.000 151 21624.44 372.67 42716.27 88888.00 2024-05-30 17:11:17.000 151 21624.47 372.70 42716.23 88888.00 2024-05-30 17:11:18.000 151 21624.55 372.75 42716.23 88888.00 2024-05-30 17:11:19.000 151 21624.61 372.78 42716.24 88888.00 2024-05-30 17:11:20.000 151 21624.59 372.78 42716.27 47831.94 2024-05-30 17:11:21.000 151 21624.52 372.82 42716.31 88888.00 2024-05-30 17:11:22.000 151 21624.47 372.85 42716.33 88888.00 2024-05-30 17:11:23.000 151 21624.44 372.84 42716.31 88888.00 2024-05-30 17:11:24.000 151 21624.42 372.85 42716.32 88888.00 2024-05-30 17:11:25.000 151 21624.39 372.87 42716.36 47831.95 2024-05-30 17:11:26.000 151 21624.38 372.85 42716.38 88888.00 2024-05-30 17:11:27.000 151 21624.39 372.83 42716.37 88888.00 2024-05-30 17:11:28.000 151 21624.40 372.88 42716.37 88888.00 2024-05-30 17:11:29.000 151 21624.42 372.93 42716.33 88888.00 2024-05-30 17:11:30.000 151 21624.42 372.93 42716.29 47832.11 2024-05-30 17:11:31.000 151 21624.43 372.92 42716.30 88888.00 2024-05-30 17:11:32.000 151 21624.43 372.90 42716.32 88888.00 2024-05-30 17:11:33.000 151 21624.40 372.85 42716.34 88888.00 2024-05-30 17:11:34.000 151 21624.35 372.81 42716.36 88888.00 2024-05-30 17:11:35.000 151 21624.31 372.85 42716.38 47831.55 2024-05-30 17:11:36.000 151 21624.29 372.87 42716.38 88888.00 2024-05-30 17:11:37.000 151 21624.26 372.85 42716.38 88888.00 2024-05-30 17:11:38.000 151 21624.24 372.83 42716.38 88888.00 2024-05-30 17:11:39.000 151 21624.26 372.85 42716.34 88888.00 2024-05-30 17:11:40.000 151 21624.29 372.90 42716.30 47832.19 2024-05-30 17:11:41.000 151 21624.31 372.89 42716.27 88888.00 2024-05-30 17:11:42.000 151 21624.33 372.83 42716.29 88888.00 2024-05-30 17:11:43.000 151 21624.35 372.79 42716.34 88888.00 2024-05-30 17:11:44.000 151 21624.33 372.77 42716.37 88888.00 2024-05-30 17:11:45.000 151 21624.28 372.79 42716.38 47831.80 2024-05-30 17:11:46.000 151 21624.25 372.84 42716.39 88888.00 2024-05-30 17:11:47.000 151 21624.26 372.86 42716.38 88888.00 2024-05-30 17:11:48.000 151 21624.26 372.83 42716.36 88888.00 2024-05-30 17:11:49.000 151 21624.23 372.82 42716.36 88888.00 2024-05-30 17:11:50.000 151 21624.21 372.85 42716.37 47832.14 2024-05-30 17:11:51.000 151 21624.22 372.87 42716.35 88888.00 2024-05-30 17:11:52.000 151 21624.21 372.83 42716.33 88888.00 2024-05-30 17:11:53.000 151 21624.19 372.80 42716.34 88888.00 2024-05-30 17:11:54.000 151 21624.17 372.78 42716.37 88888.00 2024-05-30 17:11:55.000 151 21624.15 372.75 42716.38 47831.44 2024-05-30 17:11:56.000 151 21624.13 372.74 42716.37 88888.00 2024-05-30 17:11:57.000 151 21624.15 372.76 42716.36 88888.00 2024-05-30 17:11:58.000 151 21624.16 372.75 42716.38 88888.00 2024-05-30 17:11:59.000 151 21624.15 372.72 42716.41 88888.00 2024-05-30 17:12:00.000 151 21624.18 372.73 42716.43 47831.67 2024-05-30 17:12:01.000 151 21624.18 372.78 42716.41 88888.00 2024-05-30 17:12:02.000 151 21624.09 372.79 42716.38 88888.00 2024-05-30 17:12:03.000 151 21624.04 372.76 42716.37 88888.00 2024-05-30 17:12:04.000 151 21624.08 372.74 42716.36 88888.00 2024-05-30 17:12:05.000 151 21624.10 372.77 42716.36 47832.00 2024-05-30 17:12:06.000 151 21624.05 372.78 42716.35 88888.00 2024-05-30 17:12:07.000 151 21624.00 372.76 42716.34 88888.00 2024-05-30 17:12:08.000 151 21624.00 372.75 42716.36 88888.00 2024-05-30 17:12:09.000 151 21624.04 372.76 42716.39 88888.00 2024-05-30 17:12:10.000 151 21624.04 372.78 42716.43 47831.72 2024-05-30 17:12:11.000 151 21623.99 372.83 42716.46 88888.00 2024-05-30 17:12:12.000 151 21623.94 372.86 42716.46 88888.00 2024-05-30 17:12:13.000 151 21623.95 372.86 42716.46 88888.00 2024-05-30 17:12:14.000 151 21624.02 372.83 42716.45 88888.00 2024-05-30 17:12:15.000 151 21624.06 372.83 42716.43 47831.80 2024-05-30 17:12:16.000 151 21624.04 372.86 42716.44 88888.00 2024-05-30 17:12:17.000 151 21624.02 372.86 42716.47 88888.00 2024-05-30 17:12:18.000 151 21624.02 372.85 42716.50 88888.00 2024-05-30 17:12:19.000 151 21623.98 372.88 42716.49 88888.00 2024-05-30 17:12:20.000 151 21623.92 372.89 42716.45 47831.88 2024-05-30 17:12:21.000 151 21623.89 372.89 42716.44 88888.00 2024-05-30 17:12:22.000 151 21623.85 372.90 42716.49 88888.00 2024-05-30 17:12:23.000 151 21623.78 372.93 42716.53 88888.00 2024-05-30 17:12:24.000 151 21623.75 372.94 42716.53 88888.00 2024-05-30 17:12:25.000 151 21623.77 372.91 42716.53 47831.53 2024-05-30 17:12:26.000 151 21623.78 372.86 42716.51 88888.00 2024-05-30 17:12:27.000 151 21623.78 372.82 42716.48 88888.00 2024-05-30 17:12:28.000 151 21623.76 372.84 42716.48 88888.00 2024-05-30 17:12:29.000 151 21623.74 372.86 42716.50 88888.00 2024-05-30 17:12:30.000 151 21623.67 372.87 42716.51 47831.66 2024-05-30 17:12:31.000 151 21623.61 372.88 42716.49 88888.00 2024-05-30 17:12:32.000 151 21623.62 372.89 42716.49 88888.00 2024-05-30 17:12:33.000 151 21623.65 372.89 42716.54 88888.00 2024-05-30 17:12:34.000 151 21623.66 372.88 42716.59 88888.00 2024-05-30 17:12:35.000 151 21623.66 372.88 42716.60 47831.70 2024-05-30 17:12:36.000 151 21623.66 372.91 42716.61 88888.00 2024-05-30 17:12:37.000 151 21623.67 372.99 42716.65 88888.00 2024-05-30 17:12:38.000 151 21623.63 373.02 42716.67 88888.00 2024-05-30 17:12:39.000 151 21623.56 372.94 42716.65 88888.00 2024-05-30 17:12:40.000 151 21623.51 372.83 42716.64 47831.71 2024-05-30 17:12:41.000 151 21623.51 372.83 42716.64 88888.00 2024-05-30 17:12:42.000 151 21623.51 372.88 42716.63 88888.00 2024-05-30 17:12:43.000 151 21623.50 372.86 42716.61 88888.00 2024-05-30 17:12:44.000 151 21623.53 372.84 42716.60 88888.00 2024-05-30 17:12:45.000 151 21623.59 372.85 42716.58 47831.93 2024-05-30 17:12:46.000 151 21623.60 372.88 42716.60 88888.00 2024-05-30 17:12:47.000 151 21623.56 372.92 42716.64 88888.00 2024-05-30 17:12:48.000 151 21623.52 372.94 42716.66 88888.00 2024-05-30 17:12:49.000 151 21623.50 372.92 42716.64 88888.00 2024-05-30 17:12:50.000 151 21623.48 372.90 42716.62 47831.41 2024-05-30 17:12:51.000 151 21623.47 372.88 42716.57 88888.00 2024-05-30 17:12:52.000 151 21623.45 372.85 42716.53 88888.00 2024-05-30 17:12:53.000 151 21623.44 372.84 42716.52 88888.00 2024-05-30 17:12:54.000 151 21623.48 372.83 42716.50 88888.00 2024-05-30 17:12:55.000 151 21623.51 372.79 42716.48 47831.35 2024-05-30 17:12:56.000 151 21623.50 372.80 42716.50 88888.00 2024-05-30 17:12:57.000 151 21623.47 372.84 42716.55 88888.00 2024-05-30 17:12:58.000 151 21623.44 372.86 42716.55 88888.00 2024-05-30 17:12:59.000 151 21623.43 372.85 42716.53 88888.00 2024-05-30 17:13:00.000 151 21623.42 372.82 42716.53 47831.26 2024-05-30 17:13:01.000 151 21623.41 372.82 42716.56 88888.00 2024-05-30 17:13:02.000 151 21623.40 372.84 42716.56 88888.00 2024-05-30 17:13:03.000 151 21623.42 372.84 42716.55 88888.00 2024-05-30 17:13:04.000 151 21623.48 372.84 42716.59 88888.00 2024-05-30 17:13:05.000 151 21623.50 372.88 42716.65 47832.11 2024-05-30 17:13:06.000 151 21623.47 372.93 42716.66 88888.00 2024-05-30 17:13:07.000 151 21623.47 372.94 42716.62 88888.00 2024-05-30 17:13:08.000 151 21623.45 372.93 42716.62 88888.00 2024-05-30 17:13:09.000 151 21623.43 372.96 42716.66 88888.00 2024-05-30 17:13:10.000 151 21623.44 372.97 42716.68 47831.51 2024-05-30 17:13:11.000 151 21623.46 372.93 42716.63 88888.00 2024-05-30 17:13:12.000 151 21623.43 372.90 42716.61 88888.00 2024-05-30 17:13:13.000 151 21623.38 372.93 42716.63 88888.00 2024-05-30 17:13:14.000 151 21623.35 372.95 42716.67 88888.00 2024-05-30 17:13:15.000 151 21623.33 372.94 42716.68 47831.50 2024-05-30 17:13:16.000 151 21623.29 372.94 42716.68 88888.00 2024-05-30 17:13:17.000 151 21623.25 372.96 42716.70 88888.00 2024-05-30 17:13:18.000 151 21623.21 372.98 42716.71 88888.00 2024-05-30 17:13:19.000 151 21623.19 372.97 42716.67 88888.00 2024-05-30 17:13:20.000 151 21623.21 372.97 42716.67 47831.45 2024-05-30 17:13:21.000 151 21623.22 373.02 42716.74 88888.00 2024-05-30 17:13:22.000 151 21623.18 373.01 42716.77 88888.00 2024-05-30 17:13:23.000 151 21623.18 373.00 42716.77 88888.00 2024-05-30 17:13:24.000 151 21623.22 373.03 42716.78 88888.00 2024-05-30 17:13:25.000 151 21623.22 373.04 42716.76 47831.52 2024-05-30 17:13:26.000 151 21623.18 373.02 42716.75 88888.00 2024-05-30 17:13:27.000 151 21623.15 373.00 42716.78 88888.00 2024-05-30 17:13:28.000 151 21623.16 373.00 42716.82 88888.00 2024-05-30 17:13:29.000 151 21623.24 372.99 42716.86 88888.00 2024-05-30 17:13:30.000 151 21623.29 372.99 42716.88 47831.51 2024-05-30 17:13:31.000 151 21623.28 372.99 42716.87 88888.00 2024-05-30 17:13:32.000 151 21623.28 373.02 42716.83 88888.00 2024-05-30 17:13:33.000 151 21623.30 373.05 42716.80 88888.00 2024-05-30 17:13:34.000 151 21623.29 373.02 42716.83 88888.00 2024-05-30 17:13:35.000 151 21623.25 372.99 42716.87 47831.46 2024-05-30 17:13:36.000 151 21623.19 372.99 42716.88 88888.00 2024-05-30 17:13:37.000 151 21623.19 373.07 42716.91 88888.00 2024-05-30 17:13:38.000 151 21623.19 373.16 42716.94 88888.00 2024-05-30 17:13:39.000 151 21623.18 373.18 42716.93 88888.00 2024-05-30 17:13:40.000 151 21623.16 373.15 42716.90 47832.28 2024-05-30 17:13:41.000 151 21623.10 373.16 42716.89 88888.00 2024-05-30 17:13:42.000 151 21623.03 373.17 42716.90 88888.00 2024-05-30 17:13:43.000 151 21622.97 373.14 42716.90 88888.00 2024-05-30 17:13:44.000 151 21622.93 373.14 42716.89 88888.00 2024-05-30 17:13:45.000 151 21622.93 373.18 42716.90 47831.66 2024-05-30 17:13:46.000 151 21622.94 373.21 42716.91 88888.00 2024-05-30 17:13:47.000 151 21622.96 373.22 42716.92 88888.00 2024-05-30 17:13:48.000 151 21622.98 373.21 42716.96 88888.00 2024-05-30 17:13:49.000 151 21622.96 373.19 42716.98 88888.00 2024-05-30 17:13:50.000 151 21622.90 373.20 42716.96 47831.31 2024-05-30 17:13:51.000 151 21622.88 373.25 42716.94 88888.00 2024-05-30 17:13:52.000 151 21622.89 373.26 42716.97 88888.00 2024-05-30 17:13:53.000 151 21622.93 373.25 42717.03 88888.00 2024-05-30 17:13:54.000 151 21622.93 373.25 42717.03 88888.00 2024-05-30 17:13:55.000 151 21622.86 373.30 42717.06 47831.62 2024-05-30 17:13:56.000 151 21622.84 373.31 42717.02 88888.00 2024-05-30 17:13:57.000 151 21622.82 373.28 42716.98 88888.00 2024-05-30 17:13:58.000 151 21622.74 373.24 42716.94 88888.00 2024-05-30 17:13:59.000 151 21622.65 373.23 42716.92 88888.00 2024-05-30 17:14:00.000 151 21622.63 373.25 42716.94 47831.68 2024-05-30 17:14:01.000 151 21622.67 373.27 42716.98 88888.00 2024-05-30 17:14:02.000 151 21622.69 373.29 42717.00 88888.00 2024-05-30 17:14:03.000 151 21622.66 373.26 42716.99 88888.00 2024-05-30 17:14:04.000 151 21622.61 373.21 42716.94 88888.00 2024-05-30 17:14:05.000 151 21622.57 373.20 42716.92 47831.73 2024-05-30 17:14:06.000 151 21622.53 373.22 42716.89 88888.00 2024-05-30 17:14:07.000 151 21622.51 373.23 42716.86 88888.00 2024-05-30 17:14:08.000 151 21622.50 373.22 42716.91 88888.00 2024-05-30 17:14:09.000 151 21622.53 373.21 42716.98 88888.00 2024-05-30 17:14:10.000 151 21622.59 373.22 42717.02 47831.40 2024-05-30 17:14:11.000 151 21622.59 373.22 42717.02 88888.00 2024-05-30 17:14:12.000 151 21622.50 373.22 42717.04 88888.00 2024-05-30 17:14:13.000 151 21622.39 373.22 42717.04 88888.00 2024-05-30 17:14:14.000 151 21622.34 373.20 42717.02 88888.00 2024-05-30 17:14:15.000 151 21622.34 373.20 42717.02 47831.54 2024-05-30 17:14:16.000 151 21622.35 373.23 42717.01 88888.00 2024-05-30 17:14:17.000 151 21622.37 373.21 42717.01 88888.00 2024-05-30 17:14:18.000 151 21622.39 373.18 42717.05 88888.00 2024-05-30 17:14:19.000 151 21622.35 373.16 42717.11 88888.00 2024-05-30 17:14:20.000 151 21622.33 373.14 42717.15 47831.47 2024-05-30 17:14:21.000 151 21622.34 373.13 42717.18 88888.00 2024-05-30 17:14:22.000 151 21622.33 373.14 42717.19 88888.00 2024-05-30 17:14:23.000 151 21622.32 373.13 42717.18 88888.00 2024-05-30 17:14:24.000 151 21622.33 373.11 42717.17 88888.00 2024-05-30 17:14:25.000 151 21622.30 373.09 42717.17 47831.50 2024-05-30 17:14:26.000 151 21622.25 373.08 42717.16 88888.00 2024-05-30 17:14:27.000 151 21622.20 373.07 42717.16 88888.00 2024-05-30 17:14:28.000 151 21622.17 373.07 42717.15 88888.00 2024-05-30 17:14:29.000 151 21622.16 373.10 42717.12 88888.00 2024-05-30 17:14:30.000 151 21622.16 373.14 42717.11 47831.55 2024-05-30 17:14:31.000 151 21622.15 373.14 42717.15 88888.00 2024-05-30 17:14:32.000 151 21622.11 373.11 42717.17 88888.00 2024-05-30 17:14:33.000 151 21622.06 373.11 42717.13 88888.00 2024-05-30 17:14:34.000 151 21622.05 373.14 42717.09 88888.00 2024-05-30 17:14:35.000 151 21622.07 373.12 42717.11 47831.34 2024-05-30 17:14:36.000 151 21622.06 373.09 42717.14 88888.00 2024-05-30 17:14:37.000 151 21622.03 373.11 42717.14 88888.00 2024-05-30 17:14:38.000 151 21622.03 373.17 42717.15 88888.00 2024-05-30 17:14:39.000 151 21622.04 373.20 42717.12 88888.00 2024-05-30 17:14:40.000 151 21622.04 373.19 42717.06 47831.24 2024-05-30 17:14:41.000 151 21622.07 373.18 42717.04 88888.00 2024-05-30 17:14:42.000 151 21622.11 373.15 42717.08 88888.00 2024-05-30 17:14:43.000 151 21622.13 373.14 42717.10 88888.00 2024-05-30 17:14:44.000 151 21622.14 373.14 42717.07 88888.00 2024-05-30 17:14:45.000 151 21622.15 373.17 42717.06 47831.53 2024-05-30 17:14:46.000 151 21622.15 373.20 42717.09 88888.00 2024-05-30 17:14:47.000 151 21622.11 373.18 42717.09 88888.00 2024-05-30 17:14:48.000 151 21622.10 373.16 42717.09 88888.00 2024-05-30 17:14:49.000 151 21622.12 373.19 42717.11 88888.00 2024-05-30 17:14:50.000 151 21622.16 373.19 42717.10 47831.77 2024-05-30 17:14:51.000 151 21622.18 373.14 42717.05 88888.00 2024-05-30 17:14:52.000 151 21622.17 373.09 42717.02 88888.00 2024-05-30 17:14:53.000 151 21622.14 373.10 42717.03 88888.00 2024-05-30 17:14:54.000 151 21622.13 373.15 42717.05 88888.00 2024-05-30 17:14:55.000 151 21622.16 373.20 42717.05 47831.41 2024-05-30 17:14:56.000 151 21622.20 373.19 42717.03 88888.00 2024-05-30 17:14:57.000 151 21622.21 373.13 42717.02 88888.00 2024-05-30 17:14:58.000 151 21622.18 373.06 42717.04 88888.00 2024-05-30 17:14:59.000 151 21622.14 373.01 42717.05 88888.00 2024-05-30 17:15:00.000 151 21622.14 373.01 42717.04 47831.47 2024-05-30 17:15:01.000 151 21622.17 373.05 42717.01 88888.00 2024-05-30 17:15:02.000 151 21622.21 373.09 42716.98 88888.00 2024-05-30 17:15:03.000 151 21622.20 373.09 42716.98 88888.00 2024-05-30 17:15:04.000 151 21622.16 373.04 42716.98 88888.00 2024-05-30 17:15:05.000 151 21622.13 373.00 42716.95 47831.04 2024-05-30 17:15:06.000 151 21622.14 373.01 42716.92 88888.00 2024-05-30 17:15:07.000 151 21622.15 373.03 42716.90 88888.00 2024-05-30 17:15:08.000 151 21622.15 373.05 42716.90 88888.00 2024-05-30 17:15:09.000 151 21622.10 373.04 42716.93 88888.00 2024-05-30 17:15:10.000 151 21622.07 373.03 42716.97 47831.63 2024-05-30 17:15:11.000 151 21622.11 373.03 42716.99 88888.00 2024-05-30 17:15:12.000 151 21622.19 373.03 42716.98 88888.00 2024-05-30 17:15:13.000 151 21622.21 373.02 42716.95 88888.00 2024-05-30 17:15:14.000 151 21622.18 373.05 42716.92 88888.00 2024-05-30 17:15:15.000 151 21622.18 373.10 42716.92 47831.42 2024-05-30 17:15:16.000 151 21622.17 373.11 42716.93 88888.00 2024-05-30 17:15:17.000 151 21622.12 373.10 42716.91 88888.00 2024-05-30 17:15:18.000 151 21622.05 373.10 42716.86 88888.00 2024-05-30 17:15:19.000 151 21622.02 373.13 42716.83 88888.00 2024-05-30 17:15:20.000 151 21622.02 373.17 42716.88 47831.50 2024-05-30 17:15:21.000 151 21622.03 373.18 42716.91 88888.00 2024-05-30 17:15:22.000 151 21622.07 373.19 42716.87 88888.00 2024-05-30 17:15:23.000 151 21622.11 373.21 42716.81 88888.00 2024-05-30 17:15:24.000 151 21622.09 373.20 42716.78 88888.00 2024-05-30 17:15:25.000 151 21622.02 373.16 42716.76 47831.17 2024-05-30 17:15:26.000 151 21622.01 373.19 42716.80 88888.00 2024-05-30 17:15:27.000 151 21622.03 373.28 42716.86 88888.00 2024-05-30 17:15:28.000 151 21622.02 373.29 42716.87 88888.00 2024-05-30 17:15:29.000 151 21621.99 373.27 42716.87 88888.00 2024-05-30 17:15:30.000 151 21621.98 373.32 42716.90 47831.70 2024-05-30 17:15:31.000 151 21621.98 373.35 42716.93 88888.00 2024-05-30 17:15:32.000 151 21621.98 373.31 42716.94 88888.00 2024-05-30 17:15:33.000 151 21621.99 373.30 42716.98 88888.00 2024-05-30 17:15:34.000 151 21621.97 373.35 42717.01 88888.00 2024-05-30 17:15:35.000 151 21621.97 373.43 42716.99 47831.66 2024-05-30 17:15:36.000 151 21621.99 373.49 42716.96 88888.00 2024-05-30 17:15:37.000 151 21621.99 373.51 42716.96 88888.00 2024-05-30 17:15:38.000 151 21621.94 373.50 42716.98 88888.00 2024-05-30 17:15:39.000 151 21621.94 373.50 42717.00 88888.00 2024-05-30 17:15:40.000 151 21622.00 373.49 42717.03 47831.14 2024-05-30 17:15:41.000 151 21622.03 373.45 42717.05 88888.00 2024-05-30 17:15:42.000 151 21622.01 373.44 42717.11 88888.00 2024-05-30 17:15:43.000 151 21621.97 373.44 42717.16 88888.00 2024-05-30 17:15:44.000 151 21621.94 373.43 42717.19 88888.00 2024-05-30 17:15:45.000 151 21621.94 373.40 42717.19 47831.51 2024-05-30 17:15:46.000 151 21621.92 373.34 42717.18 88888.00 2024-05-30 17:15:47.000 151 21621.90 373.30 42717.14 88888.00 2024-05-30 17:15:48.000 151 21621.89 373.33 42717.10 88888.00 2024-05-30 17:15:49.000 151 21621.93 373.42 42717.10 88888.00 2024-05-30 17:15:50.000 151 21621.96 373.51 42717.16 47831.38 2024-05-30 17:15:51.000 151 21622.00 373.53 42717.22 88888.00 2024-05-30 17:15:52.000 151 21622.07 373.51 42717.23 88888.00 2024-05-30 17:15:53.000 151 21622.15 373.48 42717.21 88888.00 2024-05-30 17:15:54.000 151 21622.19 373.43 42717.17 88888.00 2024-05-30 17:15:55.000 151 21622.20 373.39 42717.12 47831.81 2024-05-30 17:15:56.000 151 21622.20 373.39 42717.06 88888.00 2024-05-30 17:15:57.000 151 21622.23 373.38 42717.03 88888.00 2024-05-30 17:15:58.000 151 21622.26 373.31 42717.05 88888.00 2024-05-30 17:15:59.000 151 21622.28 373.25 42717.06 88888.00 2024-05-30 17:16:00.000 151 21622.32 373.24 42717.05 47832.04 2024-05-30 17:16:01.000 151 21622.44 373.25 42717.07 88888.00 2024-05-30 17:16:02.000 151 21622.56 373.25 42717.09 88888.00 2024-05-30 17:16:03.000 151 21622.63 373.27 42717.08 88888.00 2024-05-30 17:16:04.000 151 21622.63 373.30 42717.07 88888.00 2024-05-30 17:16:05.000 151 21622.61 373.31 42717.06 47831.44 2024-05-30 17:16:06.000 151 21622.61 373.35 42717.04 88888.00 2024-05-30 17:16:07.000 151 21622.62 373.38 42716.99 88888.00 2024-05-30 17:16:08.000 151 21622.65 373.36 42716.96 88888.00 2024-05-30 17:16:09.000 151 21622.73 373.36 42716.96 88888.00 2024-05-30 17:16:10.000 151 21622.80 373.38 42717.01 47831.49 2024-05-30 17:16:11.000 151 21622.81 373.39 42717.04 88888.00 2024-05-30 17:16:12.000 151 21622.78 373.38 42717.03 88888.00 2024-05-30 17:16:13.000 151 21622.80 373.37 42717.00 88888.00 2024-05-30 17:16:14.000 151 21622.79 373.35 42716.97 88888.00 2024-05-30 17:16:15.000 151 21622.76 373.34 42716.96 47831.50 2024-05-30 17:16:16.000 151 21622.76 373.36 42716.96 88888.00 2024-05-30 17:16:17.000 151 21622.81 373.39 42716.95 88888.00 2024-05-30 17:16:18.000 151 21622.87 373.39 42716.93 88888.00 2024-05-30 17:16:19.000 151 21622.92 373.41 42716.92 88888.00 2024-05-30 17:16:20.000 151 21622.91 373.47 42716.89 47831.66 2024-05-30 17:16:21.000 151 21622.87 373.47 42716.87 88888.00 2024-05-30 17:16:22.000 151 21622.86 373.43 42716.89 88888.00 2024-05-30 17:16:23.000 151 21622.87 373.40 42716.92 88888.00 2024-05-30 17:16:24.000 151 21622.89 373.40 42716.91 88888.00 2024-05-30 17:16:25.000 151 21622.94 373.42 42716.89 47831.86 2024-05-30 17:16:26.000 151 21622.97 373.45 42716.88 88888.00 2024-05-30 17:16:27.000 151 21622.98 373.50 42716.88 88888.00 2024-05-30 17:16:28.000 151 21622.99 373.56 42716.91 88888.00 2024-05-30 17:16:29.000 151 21622.99 373.57 42716.96 88888.00 2024-05-30 17:16:30.000 151 21622.98 373.57 42716.97 47831.53 2024-05-30 17:16:31.000 151 21622.97 373.61 42716.94 88888.00 2024-05-30 17:16:32.000 151 21622.95 373.64 42716.86 88888.00 2024-05-30 17:16:33.000 151 21622.96 373.64 42716.83 88888.00 2024-05-30 17:16:34.000 151 21622.99 373.66 42716.86 88888.00 2024-05-30 17:16:35.000 151 21622.98 373.72 42716.89 47831.46 2024-05-30 17:16:36.000 151 21622.95 373.75 42716.84 88888.00 2024-05-30 17:16:37.000 151 21622.92 373.70 42716.79 88888.00 2024-05-30 17:16:38.000 151 21622.93 373.65 42716.81 88888.00 2024-05-30 17:16:39.000 151 21622.96 373.64 42716.85 88888.00 2024-05-30 17:16:40.000 151 21622.97 373.66 42716.87 47831.56 2024-05-30 17:16:41.000 151 21622.97 373.68 42716.85 88888.00 2024-05-30 17:16:42.000 151 21622.98 373.72 42716.85 88888.00 2024-05-30 17:16:43.000 151 21622.97 373.77 42716.86 88888.00 2024-05-30 17:16:44.000 151 21622.98 373.80 42716.84 88888.00 2024-05-30 17:16:45.000 151 21623.01 373.81 42716.84 47831.87 2024-05-30 17:16:46.000 151 21623.00 373.80 42716.87 88888.00 2024-05-30 17:16:47.000 151 21622.98 373.78 42716.89 88888.00 2024-05-30 17:16:48.000 151 21622.98 373.76 42716.90 88888.00 2024-05-30 17:16:49.000 151 21622.98 373.75 42716.88 88888.00 2024-05-30 17:16:50.000 151 21622.98 373.77 42716.88 47831.85 2024-05-30 17:16:51.000 151 21622.98 373.83 42716.91 88888.00 2024-05-30 17:16:52.000 151 21622.99 373.86 42716.94 88888.00 2024-05-30 17:16:53.000 151 21623.00 373.84 42716.94 88888.00 2024-05-30 17:16:54.000 151 21623.00 373.81 42716.91 88888.00 2024-05-30 17:16:55.000 151 21622.98 373.78 42716.89 47831.90 2024-05-30 17:16:56.000 151 21622.91 373.77 42716.89 88888.00 2024-05-30 17:16:57.000 151 21622.82 373.77 42716.89 88888.00 2024-05-30 17:16:58.000 151 21622.79 373.79 42716.92 88888.00 2024-05-30 17:16:59.000 151 21622.81 373.83 42716.95 88888.00 2024-05-30 17:17:00.000 151 21622.84 373.84 42716.94 47831.87 2024-05-30 17:17:01.000 151 21622.88 373.83 42716.89 88888.00 2024-05-30 17:17:02.000 151 21622.89 373.79 42716.86 88888.00 2024-05-30 17:17:03.000 151 21622.85 373.74 42716.87 88888.00 2024-05-30 17:17:04.000 151 21622.79 373.74 42716.90 88888.00 2024-05-30 17:17:05.000 151 21622.74 373.79 42716.94 47831.85 2024-05-30 17:17:06.000 151 21622.71 373.81 42716.98 88888.00 2024-05-30 17:17:07.000 151 21622.68 373.79 42717.00 88888.00 2024-05-30 17:17:08.000 151 21622.67 373.77 42717.00 88888.00 2024-05-30 17:17:09.000 151 21622.67 373.78 42717.01 88888.00 2024-05-30 17:17:10.000 151 21622.67 373.76 42717.01 47831.72 2024-05-30 17:17:11.000 151 21622.65 373.73 42716.98 88888.00 2024-05-30 17:17:12.000 151 21622.65 373.75 42716.98 88888.00 2024-05-30 17:17:13.000 151 21622.68 373.80 42717.00 88888.00 2024-05-30 17:17:14.000 151 21622.71 373.81 42717.02 88888.00 2024-05-30 17:17:15.000 151 21622.73 373.78 42716.99 47831.69 2024-05-30 17:17:16.000 151 21622.72 373.77 42716.96 88888.00 2024-05-30 17:17:17.000 151 21622.71 373.77 42716.97 88888.00 2024-05-30 17:17:18.000 151 21622.70 373.78 42716.98 88888.00 2024-05-30 17:17:19.000 151 21622.69 373.79 42716.97 88888.00 2024-05-30 17:17:20.000 151 21622.68 373.77 42716.94 47832.00 2024-05-30 17:17:21.000 151 21622.69 373.77 42716.94 88888.00 2024-05-30 17:17:22.000 151 21622.68 373.78 42716.96 88888.00 2024-05-30 17:17:23.000 151 21622.66 373.79 42716.96 88888.00 2024-05-30 17:17:24.000 151 21622.63 373.78 42716.94 88888.00 2024-05-30 17:17:25.000 151 21622.65 373.78 42716.93 47831.61 2024-05-30 17:17:26.000 151 21622.68 373.79 42716.96 88888.00 2024-05-30 17:17:27.000 151 21622.69 373.81 42716.98 88888.00 2024-05-30 17:17:28.000 151 21622.67 373.80 42716.95 88888.00 2024-05-30 17:17:29.000 151 21622.65 373.80 42716.94 88888.00 2024-05-30 17:17:30.000 151 21622.60 373.83 42716.95 47831.72 2024-05-30 17:17:31.000 151 21622.53 373.87 42716.94 88888.00 2024-05-30 17:17:32.000 151 21622.49 373.89 42716.94 88888.00 2024-05-30 17:17:33.000 151 21622.46 373.89 42716.97 88888.00 2024-05-30 17:17:34.000 151 21622.42 373.89 42717.01 88888.00 2024-05-30 17:17:35.000 151 21622.37 373.93 42717.04 47832.24 2024-05-30 17:17:36.000 151 21622.32 373.94 42717.01 88888.00 2024-05-30 17:17:37.000 151 21622.28 373.93 42716.93 88888.00 2024-05-30 17:17:38.000 151 21622.30 373.95 42716.89 88888.00 2024-05-30 17:17:39.000 151 21622.33 373.98 42716.94 88888.00 2024-05-30 17:17:40.000 151 21622.33 373.97 42716.98 47831.77 2024-05-30 17:17:41.000 151 21622.32 373.94 42716.96 88888.00 2024-05-30 17:17:42.000 151 21622.32 373.94 42716.97 88888.00 2024-05-30 17:17:43.000 151 21622.26 373.96 42717.01 88888.00 2024-05-30 17:17:44.000 151 21622.23 373.98 42717.04 88888.00 2024-05-30 17:17:45.000 151 21622.29 374.01 42717.09 47831.56 2024-05-30 17:17:46.000 151 21622.30 374.04 42717.13 88888.00 2024-05-30 17:17:47.000 151 21622.22 374.04 42717.13 88888.00 2024-05-30 17:17:48.000 151 21622.18 374.07 42717.11 88888.00 2024-05-30 17:17:49.000 151 21622.22 374.13 42717.14 88888.00 2024-05-30 17:17:50.000 151 21622.21 374.16 42717.17 47831.76 2024-05-30 17:17:51.000 151 21622.13 374.18 42717.17 88888.00 2024-05-30 17:17:52.000 151 21622.05 374.18 42717.14 88888.00 2024-05-30 17:17:53.000 151 21621.99 374.18 42717.12 88888.00 2024-05-30 17:17:54.000 151 21621.95 374.23 42717.14 88888.00 2024-05-30 17:17:55.000 151 21621.88 374.26 42717.13 47831.57 2024-05-30 17:17:56.000 151 21621.82 374.24 42717.14 88888.00 2024-05-30 17:17:57.000 151 21621.81 374.21 42717.19 88888.00 2024-05-30 17:17:58.000 151 21621.79 374.21 42717.23 88888.00 2024-05-30 17:17:59.000 151 21621.76 374.22 42717.24 88888.00 2024-05-30 17:18:00.000 151 21621.70 374.21 42717.25 47831.37 2024-05-30 17:18:01.000 151 21621.67 374.20 42717.25 88888.00 2024-05-30 17:18:02.000 151 21621.69 374.21 42717.30 88888.00 2024-05-30 17:18:03.000 151 21621.67 374.21 42717.37 88888.00 2024-05-30 17:18:04.000 151 21621.60 374.23 42717.39 88888.00 2024-05-30 17:18:05.000 151 21621.55 374.27 42717.37 47831.87 2024-05-30 17:18:06.000 151 21621.52 374.31 42717.35 88888.00 2024-05-30 17:18:07.000 151 21621.48 374.34 42717.37 88888.00 2024-05-30 17:18:08.000 151 21621.45 374.36 42717.39 88888.00 2024-05-30 17:18:09.000 151 21621.45 374.37 42717.40 88888.00 2024-05-30 17:18:10.000 151 21621.43 374.38 42717.41 47831.99 2024-05-30 17:18:11.000 151 21621.37 374.43 42717.46 88888.00 2024-05-30 17:18:12.000 151 21621.32 374.48 42717.48 88888.00 2024-05-30 17:18:13.000 151 21621.32 374.49 42717.47 88888.00 2024-05-30 17:18:14.000 151 21621.31 374.46 42717.44 88888.00 2024-05-30 17:18:15.000 151 21621.26 374.45 42717.41 47831.31 2024-05-30 17:18:16.000 151 21621.19 374.46 42717.41 88888.00 2024-05-30 17:18:17.000 151 21621.12 374.46 42717.41 88888.00 2024-05-30 17:18:18.000 151 21621.07 374.45 42717.44 88888.00 2024-05-30 17:18:19.000 151 21621.04 374.48 42717.50 88888.00 2024-05-30 17:18:20.000 151 21621.01 374.55 42717.57 47831.27 2024-05-30 17:18:21.000 151 21620.97 374.60 42717.59 88888.00 2024-05-30 17:18:22.000 151 21620.95 374.62 42717.57 88888.00 2024-05-30 17:18:23.000 151 21620.97 374.59 42717.56 88888.00 2024-05-30 17:18:24.000 151 21620.97 374.56 42717.51 88888.00 2024-05-30 17:18:25.000 151 21620.93 374.58 42717.47 47831.20 2024-05-30 17:18:26.000 151 21620.90 374.64 42717.52 88888.00 2024-05-30 17:18:27.000 151 21620.88 374.69 42717.60 88888.00 2024-05-30 17:18:28.000 151 21620.84 374.68 42717.63 88888.00 2024-05-30 17:18:29.000 151 21620.83 374.61 42717.62 88888.00 2024-05-30 17:18:30.000 151 21620.84 374.58 42717.61 47831.46 2024-05-30 17:18:31.000 151 21620.82 374.57 42717.61 88888.00 2024-05-30 17:18:32.000 151 21620.77 374.57 42717.61 88888.00 2024-05-30 17:18:33.000 151 21620.76 374.60 42717.63 88888.00 2024-05-30 17:18:34.000 151 21620.77 374.64 42717.67 88888.00 2024-05-30 17:18:35.000 151 21620.75 374.61 42717.72 47831.68 2024-05-30 17:18:36.000 151 21620.72 374.58 42717.71 88888.00 2024-05-30 17:18:37.000 151 21620.69 374.60 42717.67 88888.00 2024-05-30 17:18:38.000 151 21620.66 374.63 42717.65 88888.00 2024-05-30 17:18:39.000 151 21620.68 374.65 42717.66 88888.00 2024-05-30 17:18:40.000 151 21620.73 374.69 42717.69 47831.71 2024-05-30 17:18:41.000 151 21620.69 374.71 42717.73 88888.00 2024-05-30 17:18:42.000 151 21620.65 374.70 42717.74 88888.00 2024-05-30 17:18:43.000 151 21620.67 374.70 42717.77 88888.00 2024-05-30 17:18:44.000 151 21620.71 374.70 42717.81 88888.00 2024-05-30 17:18:45.000 151 21620.71 374.69 42717.85 47831.77 2024-05-30 17:18:46.000 151 21620.66 374.69 42717.87 88888.00 2024-05-30 17:18:47.000 151 21620.62 374.69 42717.85 88888.00 2024-05-30 17:18:48.000 151 21620.62 374.70 42717.80 88888.00 2024-05-30 17:18:49.000 151 21620.62 374.72 42717.78 88888.00 2024-05-30 17:18:50.000 151 21620.57 374.71 42717.77 47831.37 2024-05-30 17:18:51.000 151 21620.52 374.65 42717.76 88888.00 2024-05-30 17:18:52.000 151 21620.48 374.63 42717.81 88888.00 2024-05-30 17:18:53.000 151 21620.44 374.68 42717.86 88888.00 2024-05-30 17:18:54.000 151 21620.43 374.71 42717.85 88888.00 2024-05-30 17:18:55.000 151 21620.42 374.68 42717.83 47831.66 2024-05-30 17:18:56.000 151 21620.38 374.65 42717.82 88888.00 2024-05-30 17:18:57.000 151 21620.32 374.63 42717.82 88888.00 2024-05-30 17:18:58.000 151 21620.28 374.62 42717.82 88888.00 2024-05-30 17:18:59.000 151 21620.28 374.62 42717.81 88888.00 2024-05-30 17:19:00.000 151 21620.29 374.65 42717.82 47831.55 2024-05-30 17:19:01.000 151 21620.24 374.68 42717.84 88888.00 2024-05-30 17:19:02.000 151 21620.19 374.69 42717.83 88888.00 2024-05-30 17:19:03.000 151 21620.19 374.68 42717.85 88888.00 2024-05-30 17:19:04.000 151 21620.20 374.68 42717.90 88888.00 2024-05-30 17:19:05.000 151 21620.16 374.72 42717.92 47831.66 2024-05-30 17:19:06.000 151 21620.10 374.76 42717.89 88888.00 2024-05-30 17:19:07.000 151 21620.05 374.77 42717.89 88888.00 2024-05-30 17:19:08.000 151 21619.99 374.79 42717.95 88888.00 2024-05-30 17:19:09.000 151 21619.94 374.84 42718.00 88888.00 2024-05-30 17:19:10.000 151 21619.90 374.91 42718.02 47831.22 2024-05-30 17:19:11.000 151 21619.83 374.97 42718.03 88888.00 2024-05-30 17:19:12.000 151 21619.77 375.00 42718.04 88888.00 2024-05-30 17:19:13.000 151 21619.71 374.98 42718.03 88888.00 2024-05-30 17:19:14.000 151 21619.65 374.98 42718.04 88888.00 2024-05-30 17:19:15.000 151 21619.58 375.03 42718.07 47831.16 2024-05-30 17:19:16.000 151 21619.55 375.06 42718.11 88888.00 2024-05-30 17:19:17.000 151 21619.52 375.03 42718.12 88888.00 2024-05-30 17:19:18.000 151 21619.48 375.08 42718.16 88888.00 2024-05-30 17:19:19.000 151 21619.43 375.17 42718.21 88888.00 2024-05-30 17:19:20.000 151 21619.40 375.20 42718.24 47830.98 2024-05-30 17:19:21.000 151 21619.36 375.19 42718.22 88888.00 2024-05-30 17:19:22.000 151 21619.30 375.17 42718.20 88888.00 2024-05-30 17:19:23.000 151 21619.22 375.17 42718.21 88888.00 2024-05-30 17:19:24.000 151 21619.19 375.20 42718.26 88888.00 2024-05-30 17:19:25.000 151 21619.18 375.26 42718.28 47831.78 2024-05-30 17:19:26.000 151 21619.12 375.30 42718.31 88888.00 2024-05-30 17:19:27.000 151 21619.08 375.34 42718.34 88888.00 2024-05-30 17:19:28.000 151 21619.07 375.38 42718.35 88888.00 2024-05-30 17:19:29.000 151 21619.08 375.41 42718.37 88888.00 2024-05-30 17:19:30.000 151 21619.03 375.40 42718.40 47831.52 2024-05-30 17:19:31.000 151 21618.96 375.39 42718.43 88888.00 2024-05-30 17:19:32.000 151 21618.92 375.38 42718.43 88888.00 2024-05-30 17:19:33.000 151 21618.90 375.36 42718.44 88888.00 2024-05-30 17:19:34.000 151 21618.85 375.36 42718.46 88888.00 2024-05-30 17:19:35.000 151 21618.81 375.40 42718.47 47831.40 2024-05-30 17:19:36.000 151 21618.83 375.44 42718.48 88888.00 2024-05-30 17:19:37.000 151 21618.86 375.46 42718.50 88888.00 2024-05-30 17:19:38.000 151 21618.84 375.45 42718.51 88888.00 2024-05-30 17:19:39.000 151 21618.80 375.46 42718.51 88888.00 2024-05-30 17:19:40.000 151 21618.75 375.45 42718.50 47831.19 2024-05-30 17:19:41.000 151 21618.72 375.45 42718.50 88888.00 2024-05-30 17:19:42.000 151 21618.70 375.48 42718.53 88888.00 2024-05-30 17:19:43.000 151 21618.68 375.53 42718.59 88888.00 2024-05-30 17:19:44.000 151 21618.66 375.58 42718.63 88888.00 2024-05-30 17:19:45.000 151 21618.69 375.64 42718.64 47831.53 2024-05-30 17:19:46.000 151 21618.72 375.67 42718.66 88888.00 2024-05-30 17:19:47.000 151 21618.69 375.67 42718.69 88888.00 2024-05-30 17:19:48.000 151 21618.58 375.68 42718.66 88888.00 2024-05-30 17:19:49.000 151 21618.50 375.68 42718.59 88888.00 2024-05-30 17:19:50.000 151 21618.51 375.69 42718.59 47831.69 2024-05-30 17:19:51.000 151 21618.53 375.72 42718.67 88888.00 2024-05-30 17:19:52.000 151 21618.50 375.78 42718.74 88888.00 2024-05-30 17:19:53.000 151 21618.46 375.83 42718.72 88888.00 2024-05-30 17:19:54.000 151 21618.44 375.85 42718.69 88888.00 2024-05-30 17:19:55.000 151 21618.38 375.84 42718.69 47831.54 2024-05-30 17:19:56.000 151 21618.32 375.83 42718.67 88888.00 2024-05-30 17:19:57.000 151 21618.32 375.87 42718.65 88888.00 2024-05-30 17:19:58.000 151 21618.33 375.90 42718.68 88888.00 2024-05-30 17:19:59.000 151 21618.33 375.90 42718.77 88888.00 2024-05-30 17:20:00.000 151 21618.31 375.90 42718.83 47831.98 2024-05-30 17:20:01.000 151 21618.31 375.91 42718.84 88888.00 2024-05-30 17:20:02.000 151 21618.29 375.93 42718.83 88888.00 2024-05-30 17:20:03.000 151 21618.25 375.93 42718.84 88888.00 2024-05-30 17:20:04.000 151 21618.24 375.92 42718.85 88888.00 2024-05-30 17:20:05.000 151 21618.25 375.90 42718.83 47831.14 2024-05-30 17:20:06.000 151 21618.25 375.88 42718.81 88888.00 2024-05-30 17:20:07.000 151 21618.25 375.90 42718.83 88888.00 2024-05-30 17:20:08.000 151 21618.26 375.95 42718.88 88888.00 2024-05-30 17:20:09.000 151 21618.20 375.97 42718.91 88888.00 2024-05-30 17:20:10.000 151 21618.13 375.96 42718.93 47831.50 2024-05-30 17:20:11.000 151 21618.14 375.96 42718.93 88888.00 2024-05-30 17:20:12.000 151 21618.18 375.96 42718.94 88888.00 2024-05-30 17:20:13.000 151 21618.20 375.94 42718.95 88888.00 2024-05-30 17:20:14.000 151 21618.21 375.93 42718.94 88888.00 2024-05-30 17:20:15.000 151 21618.24 375.95 42718.91 47831.28 2024-05-30 17:20:16.000 151 21618.25 375.95 42718.96 88888.00 2024-05-30 17:20:17.000 151 21618.23 375.94 42719.03 88888.00 2024-05-30 17:20:18.000 151 21618.22 375.98 42719.04 88888.00 2024-05-30 17:20:19.000 151 21618.24 376.04 42719.02 88888.00 2024-05-30 17:20:20.000 151 21618.23 376.04 42719.00 47831.48 2024-05-30 17:20:21.000 151 21618.21 376.00 42719.00 88888.00 2024-05-30 17:20:22.000 151 21618.20 375.99 42719.01 88888.00 2024-05-30 17:20:23.000 151 21618.20 375.99 42719.01 88888.00 2024-05-30 17:20:24.000 151 21618.21 376.02 42718.99 88888.00 2024-05-30 17:20:25.000 151 21618.22 376.07 42718.97 47831.14 2024-05-30 17:20:26.000 151 21618.22 376.10 42718.98 88888.00 2024-05-30 17:20:27.000 151 21618.19 376.09 42718.98 88888.00 2024-05-30 17:20:28.000 151 21618.17 376.07 42718.97 88888.00 2024-05-30 17:20:29.000 151 21618.12 376.04 42718.94 88888.00 2024-05-30 17:20:30.000 151 21618.06 376.02 42718.89 47831.14 2024-05-30 17:20:31.000 151 21618.03 376.04 42718.88 88888.00 2024-05-30 17:20:32.000 151 21618.01 376.10 42718.91 88888.00 2024-05-30 17:20:33.000 151 21618.00 376.16 42718.96 88888.00 2024-05-30 17:20:34.000 151 21617.98 376.19 42719.00 88888.00 2024-05-30 17:20:35.000 151 21617.95 376.22 42719.03 47831.54 2024-05-30 17:20:36.000 151 21617.92 376.26 42719.04 88888.00 2024-05-30 17:20:37.000 151 21617.91 376.27 42719.02 88888.00 2024-05-30 17:20:38.000 151 21617.89 376.26 42719.02 88888.00 2024-05-30 17:20:39.000 151 21617.86 376.25 42719.03 88888.00 2024-05-30 17:20:40.000 151 21617.83 376.23 42719.05 47831.67 2024-05-30 17:20:41.000 151 21617.83 376.23 42719.11 88888.00 2024-05-30 17:20:42.000 151 21617.87 376.26 42719.16 88888.00 2024-05-30 17:20:43.000 151 21617.89 376.32 42719.16 88888.00 2024-05-30 17:20:44.000 151 21617.86 376.37 42719.13 88888.00 2024-05-30 17:20:45.000 151 21617.82 376.39 42719.11 47831.37 2024-05-30 17:20:46.000 151 21617.82 376.42 42719.11 88888.00 2024-05-30 17:20:47.000 151 21617.83 376.45 42719.14 88888.00 2024-05-30 17:20:48.000 151 21617.82 376.48 42719.14 88888.00 2024-05-30 17:20:49.000 151 21617.80 376.47 42719.15 88888.00 2024-05-30 17:20:50.000 151 21617.80 376.45 42719.18 47831.40 2024-05-30 17:20:51.000 151 21617.77 376.44 42719.18 88888.00 2024-05-30 17:20:52.000 151 21617.72 376.46 42719.15 88888.00 2024-05-30 17:20:53.000 151 21617.68 376.48 42719.12 88888.00 2024-05-30 17:20:54.000 151 21617.65 376.48 42719.11 88888.00 2024-05-30 17:20:55.000 151 21617.62 376.50 42719.12 47831.40 2024-05-30 17:20:56.000 151 21617.62 376.52 42719.18 88888.00 2024-05-30 17:20:57.000 151 21617.64 376.54 42719.22 88888.00 2024-05-30 17:20:58.000 151 21617.68 376.56 42719.24 88888.00 2024-05-30 17:20:59.000 151 21617.68 376.61 42719.25 88888.00 2024-05-30 17:21:00.000 151 21617.65 376.66 42719.25 47831.55 2024-05-30 17:21:01.000 151 21617.64 376.67 42719.24 88888.00 2024-05-30 17:21:02.000 151 21617.64 376.61 42719.23 88888.00 2024-05-30 17:21:03.000 151 21617.65 376.59 42719.23 88888.00 2024-05-30 17:21:04.000 151 21617.65 376.64 42719.24 88888.00 2024-05-30 17:21:05.000 151 21617.63 376.69 42719.23 47831.66 2024-05-30 17:21:06.000 151 21617.56 376.70 42719.23 88888.00 2024-05-30 17:21:07.000 151 21617.50 376.72 42719.25 88888.00 2024-05-30 17:21:08.000 151 21617.49 376.75 42719.31 88888.00 2024-05-30 17:21:09.000 151 21617.52 376.78 42719.35 88888.00 2024-05-30 17:21:10.000 151 21617.54 376.79 42719.36 47831.46 2024-05-30 17:21:11.000 151 21617.56 376.78 42719.35 88888.00 2024-05-30 17:21:12.000 151 21617.60 376.76 42719.35 88888.00 2024-05-30 17:21:13.000 151 21617.63 376.75 42719.33 88888.00 2024-05-30 17:21:14.000 151 21617.64 376.73 42719.31 88888.00 2024-05-30 17:21:15.000 151 21617.66 376.72 42719.31 47831.42 2024-05-30 17:21:16.000 151 21617.67 376.72 42719.30 88888.00 2024-05-30 17:21:17.000 151 21617.66 376.74 42719.30 88888.00 2024-05-30 17:21:18.000 151 21617.65 376.77 42719.31 88888.00 2024-05-30 17:21:19.000 151 21617.66 376.80 42719.31 88888.00 2024-05-30 17:21:20.000 151 21617.69 376.82 42719.28 47831.46 2024-05-30 17:21:21.000 151 21617.75 376.82 42719.24 88888.00 2024-05-30 17:21:22.000 151 21617.76 376.79 42719.23 88888.00 2024-05-30 17:21:23.000 151 21617.73 376.75 42719.25 88888.00 2024-05-30 17:21:24.000 151 21617.70 376.73 42719.29 88888.00 2024-05-30 17:21:25.000 151 21617.72 376.71 42719.32 47831.86 2024-05-30 17:21:26.000 151 21617.75 376.69 42719.33 88888.00 2024-05-30 17:21:27.000 151 21617.81 376.67 42719.29 88888.00 2024-05-30 17:21:28.000 151 21617.85 376.65 42719.24 88888.00 2024-05-30 17:21:29.000 151 21617.86 376.63 42719.22 88888.00 2024-05-30 17:21:30.000 151 21617.85 376.60 42719.19 47831.27 2024-05-30 17:21:31.000 151 21617.87 376.60 42719.20 88888.00 2024-05-30 17:21:32.000 151 21617.89 376.62 42719.22 88888.00 2024-05-30 17:21:33.000 151 21617.89 376.62 42719.21 88888.00 2024-05-30 17:21:34.000 151 21617.90 376.65 42719.20 88888.00 2024-05-30 17:21:35.000 151 21617.92 376.67 42719.18 47831.39 2024-05-30 17:21:36.000 151 21617.96 376.67 42719.16 88888.00 2024-05-30 17:21:37.000 151 21618.00 376.66 42719.15 88888.00 2024-05-30 17:21:38.000 151 21618.01 376.63 42719.13 88888.00 2024-05-30 17:21:39.000 151 21618.01 376.57 42719.09 88888.00 2024-05-30 17:21:40.000 151 21618.05 376.52 42719.06 47831.38 2024-05-30 17:21:41.000 151 21618.09 376.47 42719.06 88888.00 2024-05-30 17:21:42.000 151 21618.09 376.45 42719.03 88888.00 2024-05-30 17:21:43.000 151 21618.06 376.49 42719.01 88888.00 2024-05-30 17:21:44.000 151 21618.04 376.56 42719.02 88888.00 2024-05-30 17:21:45.000 151 21618.03 376.57 42719.03 47831.25 2024-05-30 17:21:46.000 151 21618.03 376.53 42719.02 88888.00 2024-05-30 17:21:47.000 151 21618.03 376.50 42719.02 88888.00 2024-05-30 17:21:48.000 151 21618.07 376.51 42719.03 88888.00 2024-05-30 17:21:49.000 151 21618.12 376.52 42719.02 88888.00 2024-05-30 17:21:50.000 151 21618.16 376.49 42718.99 47831.29 2024-05-30 17:21:51.000 151 21618.18 376.45 42718.98 88888.00 2024-05-30 17:21:52.000 151 21618.22 376.42 42718.96 88888.00 2024-05-30 17:21:53.000 151 21618.27 376.41 42718.90 88888.00 2024-05-30 17:21:54.000 151 21618.30 376.46 42718.88 88888.00 2024-05-30 17:21:55.000 151 21618.31 376.51 42718.87 47831.12 2024-05-30 17:21:56.000 151 21618.30 376.48 42718.86 88888.00 2024-05-30 17:21:57.000 151 21618.30 376.45 42718.86 88888.00 2024-05-30 17:21:58.000 151 21618.32 376.49 42718.87 88888.00 2024-05-30 17:21:59.000 151 21618.35 376.55 42718.84 88888.00 2024-05-30 17:22:00.000 151 21618.36 376.53 42718.81 47831.52 2024-05-30 17:22:01.000 151 21618.35 376.47 42718.77 88888.00 2024-05-30 17:22:02.000 151 21618.35 376.45 42718.76 88888.00 2024-05-30 17:22:03.000 151 21618.37 376.45 42718.79 88888.00 2024-05-30 17:22:04.000 151 21618.36 376.49 42718.83 88888.00 2024-05-30 17:22:05.000 151 21618.32 376.56 42718.85 47831.35 2024-05-30 17:22:06.000 151 21618.29 376.63 42718.84 88888.00 2024-05-30 17:22:07.000 151 21618.29 376.66 42718.82 88888.00 2024-05-30 17:22:08.000 151 21618.30 376.68 42718.79 88888.00 2024-05-30 17:22:09.000 151 21618.30 376.70 42718.75 88888.00 2024-05-30 17:22:10.000 151 21618.28 376.68 42718.71 47831.52 2024-05-30 17:22:11.000 151 21618.23 376.62 42718.69 88888.00 2024-05-30 17:22:12.000 151 21618.22 376.59 42718.72 88888.00 2024-05-30 17:22:13.000 151 21618.24 376.59 42718.76 88888.00 2024-05-30 17:22:14.000 151 21618.25 376.61 42718.77 88888.00 2024-05-30 17:22:15.000 151 21618.28 376.62 42718.77 47831.47 2024-05-30 17:22:16.000 151 21618.29 376.61 42718.76 88888.00 2024-05-30 17:22:17.000 151 21618.27 376.59 42718.74 88888.00 2024-05-30 17:22:18.000 151 21618.23 376.59 42718.76 88888.00 2024-05-30 17:22:19.000 151 21618.23 376.63 42718.80 88888.00 2024-05-30 17:22:20.000 151 21618.24 376.66 42718.82 47830.93 2024-05-30 17:22:21.000 151 21618.27 376.67 42718.81 88888.00 2024-05-30 17:22:22.000 151 21618.30 376.69 42718.80 88888.00 2024-05-30 17:22:23.000 151 21618.32 376.73 42718.79 88888.00 2024-05-30 17:22:24.000 151 21618.32 376.75 42718.77 88888.00 2024-05-30 17:22:25.000 151 21618.29 376.75 42718.76 47831.21 2024-05-30 17:22:26.000 151 21618.24 376.73 42718.76 88888.00 2024-05-30 17:22:27.000 151 21618.20 376.69 42718.80 88888.00 2024-05-30 17:22:28.000 151 21618.22 376.65 42718.86 88888.00 2024-05-30 17:22:29.000 151 21618.23 376.63 42718.87 88888.00 2024-05-30 17:22:30.000 151 21618.21 376.66 42718.81 47831.55 2024-05-30 17:22:31.000 151 21618.22 376.71 42718.73 88888.00 2024-05-30 17:22:32.000 151 21618.24 376.75 42718.71 88888.00 2024-05-30 17:22:33.000 151 21618.24 376.74 42718.74 88888.00 2024-05-30 17:22:34.000 151 21618.19 376.73 42718.79 88888.00 2024-05-30 17:22:35.000 151 21618.15 376.76 42718.78 47831.32 2024-05-30 17:22:36.000 151 21618.15 376.85 42718.76 88888.00 2024-05-30 17:22:37.000 151 21618.16 376.90 42718.74 88888.00 2024-05-30 17:22:38.000 151 21618.12 376.88 42718.71 88888.00 2024-05-30 17:22:39.000 151 21618.06 376.84 42718.70 88888.00 2024-05-30 17:22:40.000 151 21618.03 376.86 42718.73 47831.47 2024-05-30 17:22:41.000 151 21618.02 376.93 42718.79 88888.00 2024-05-30 17:22:42.000 151 21618.02 377.01 42718.84 88888.00 2024-05-30 17:22:43.000 151 21618.03 377.01 42718.84 88888.00 2024-05-30 17:22:44.000 151 21618.02 376.98 42718.82 88888.00 2024-05-30 17:22:45.000 151 21617.97 376.97 42718.82 47830.95 2024-05-30 17:22:46.000 151 21617.93 376.99 42718.82 88888.00 2024-05-30 17:22:47.000 151 21617.92 377.01 42718.82 88888.00 2024-05-30 17:22:48.000 151 21617.90 377.02 42718.83 88888.00 2024-05-30 17:22:49.000 151 21617.84 377.01 42718.82 88888.00 2024-05-30 17:22:50.000 151 21617.81 377.00 42718.80 47831.46 2024-05-30 17:22:51.000 151 21617.84 376.99 42718.79 88888.00 2024-05-30 17:22:52.000 151 21617.88 376.97 42718.81 88888.00 2024-05-30 17:22:53.000 151 21617.93 376.95 42718.84 88888.00 2024-05-30 17:22:54.000 151 21617.93 376.95 42718.86 88888.00 2024-05-30 17:22:55.000 151 21617.90 376.98 42718.84 47831.15 2024-05-30 17:22:56.000 151 21617.89 376.99 42718.82 88888.00 2024-05-30 17:22:57.000 151 21617.97 376.99 42718.82 88888.00 2024-05-30 17:22:58.000 151 21618.05 376.99 42718.84 88888.00 2024-05-30 17:22:59.000 151 21618.05 376.97 42718.83 88888.00 2024-05-30 17:23:00.000 151 21617.99 376.96 42718.81 47831.35 2024-05-30 17:23:01.000 151 21617.94 376.91 42718.81 88888.00 2024-05-30 17:23:02.000 151 21617.91 376.86 42718.82 88888.00 2024-05-30 17:23:03.000 151 21617.88 376.85 42718.83 88888.00 2024-05-30 17:23:04.000 151 21617.91 376.88 42718.86 88888.00 2024-05-30 17:23:05.000 151 21617.98 376.93 42718.88 47831.07 2024-05-30 17:23:06.000 151 21618.02 376.95 42718.84 88888.00 2024-05-30 17:23:07.000 151 21618.02 376.94 42718.78 88888.00 2024-05-30 17:23:08.000 151 21618.03 376.91 42718.76 88888.00 2024-05-30 17:23:09.000 151 21618.03 376.90 42718.79 88888.00 2024-05-30 17:23:10.000 151 21618.01 376.90 42718.80 47831.38 2024-05-30 17:23:11.000 151 21618.01 376.94 42718.80 88888.00 2024-05-30 17:23:12.000 151 21618.04 376.98 42718.81 88888.00 2024-05-30 17:23:13.000 151 21618.06 376.98 42718.85 88888.00 2024-05-30 17:23:14.000 151 21618.07 377.01 42718.86 88888.00 2024-05-30 17:23:15.000 151 21618.10 377.08 42718.80 47830.98 2024-05-30 17:23:16.000 151 21618.12 377.16 42718.76 88888.00 2024-05-30 17:23:17.000 151 21618.12 377.22 42718.77 88888.00 2024-05-30 17:23:18.000 151 21618.10 377.21 42718.77 88888.00 2024-05-30 17:23:19.000 151 21618.10 377.14 42718.77 88888.00 2024-05-30 17:23:20.000 151 21618.12 377.11 42718.76 47831.33 2024-05-30 17:23:21.000 151 21618.16 377.14 42718.76 88888.00 2024-05-30 17:23:22.000 151 21618.15 377.19 42718.77 88888.00 2024-05-30 17:23:23.000 151 21618.15 377.21 42718.75 88888.00 2024-05-30 17:23:24.000 151 21618.16 377.21 42718.72 88888.00 2024-05-30 17:23:25.000 151 21618.15 377.23 42718.72 47831.64 2024-05-30 17:23:26.000 151 21618.13 377.29 42718.75 88888.00 2024-05-30 17:23:27.000 151 21618.12 377.34 42718.80 88888.00 2024-05-30 17:23:28.000 151 21618.13 377.36 42718.83 88888.00 2024-05-30 17:23:29.000 151 21618.15 377.35 42718.84 88888.00 2024-05-30 17:23:30.000 151 21618.14 377.32 42718.84 47830.62 2024-05-30 17:23:31.000 151 21618.09 377.28 42718.80 88888.00 2024-05-30 17:23:32.000 151 21618.08 377.25 42718.78 88888.00 2024-05-30 17:23:33.000 151 21618.11 377.27 42718.79 88888.00 2024-05-30 17:23:34.000 151 21618.10 377.29 42718.79 88888.00 2024-05-30 17:23:35.000 151 21618.03 377.26 42718.78 47831.02 2024-05-30 17:23:36.000 151 21617.99 377.24 42718.77 88888.00 2024-05-30 17:23:37.000 151 21617.99 377.25 42718.73 88888.00 2024-05-30 17:23:38.000 151 21618.00 377.27 42718.69 88888.00 2024-05-30 17:23:39.000 151 21618.02 377.29 42718.69 88888.00 2024-05-30 17:23:40.000 151 21618.03 377.31 42718.72 47831.41 2024-05-30 17:23:41.000 151 21618.03 377.33 42718.74 88888.00 2024-05-30 17:23:42.000 151 21618.06 377.32 42718.75 88888.00 2024-05-30 17:23:43.000 151 21618.10 377.29 42718.74 88888.00 2024-05-30 17:23:44.000 151 21618.13 377.29 42718.74 88888.00 2024-05-30 17:23:45.000 151 21618.11 377.29 42718.75 47830.90 2024-05-30 17:23:46.000 151 21618.07 377.26 42718.77 88888.00 2024-05-30 17:23:47.000 151 21618.04 377.24 42718.77 88888.00 2024-05-30 17:23:48.000 151 21618.03 377.19 42718.73 88888.00 2024-05-30 17:23:49.000 151 21618.07 377.17 42718.73 88888.00 2024-05-30 17:23:50.000 151 21618.14 377.20 42718.74 47831.07 2024-05-30 17:23:51.000 151 21618.19 377.24 42718.70 88888.00 2024-05-30 17:23:52.000 151 21618.20 377.23 42718.66 88888.00 2024-05-30 17:23:53.000 151 21618.19 377.23 42718.64 88888.00 2024-05-30 17:23:54.000 151 21618.21 377.21 42718.63 88888.00 2024-05-30 17:23:55.000 151 21618.25 377.21 42718.64 47830.96 2024-05-30 17:23:56.000 151 21618.27 377.20 42718.67 88888.00 2024-05-30 17:23:57.000 151 21618.28 377.19 42718.68 88888.00 2024-05-30 17:23:58.000 151 21618.32 377.20 42718.67 88888.00 2024-05-30 17:23:59.000 151 21618.34 377.24 42718.64 88888.00 2024-05-30 17:24:00.000 151 21618.32 377.25 42718.63 47831.04 2024-05-30 17:24:01.000 151 21618.28 377.22 42718.66 88888.00 2024-05-30 17:24:02.000 151 21618.29 377.21 42718.73 88888.00 2024-05-30 17:24:03.000 151 21618.33 377.22 42718.72 88888.00 2024-05-30 17:24:04.000 151 21618.33 377.22 42718.72 88888.00 2024-05-30 17:24:05.000 151 21618.33 377.26 42718.59 47831.23 2024-05-30 17:24:06.000 151 21618.36 377.26 42718.58 88888.00 2024-05-30 17:24:07.000 151 21618.40 377.26 42718.61 88888.00 2024-05-30 17:24:08.000 151 21618.44 377.23 42718.62 88888.00 2024-05-30 17:24:09.000 151 21618.47 377.20 42718.64 88888.00 2024-05-30 17:24:10.000 151 21618.50 377.21 42718.65 47831.11 2024-05-30 17:24:11.000 151 21618.58 377.24 42718.63 88888.00 2024-05-30 17:24:12.000 151 21618.66 377.26 42718.62 88888.00 2024-05-30 17:24:13.000 151 21618.70 377.29 42718.62 88888.00 2024-05-30 17:24:14.000 151 21618.71 377.32 42718.60 88888.00 2024-05-30 17:24:15.000 151 21618.70 377.34 42718.57 47831.70 2024-05-30 17:24:16.000 151 21618.69 377.32 42718.54 88888.00 2024-05-30 17:24:17.000 151 21618.72 377.26 42718.50 88888.00 2024-05-30 17:24:18.000 151 21618.73 377.20 42718.45 88888.00 2024-05-30 17:24:19.000 151 21618.72 377.20 42718.43 88888.00 2024-05-30 17:24:20.000 151 21618.74 377.23 42718.46 47831.39 2024-05-30 17:24:21.000 151 21618.78 377.22 42718.50 88888.00 2024-05-30 17:24:22.000 151 21618.82 377.21 42718.51 88888.00 2024-05-30 17:24:23.000 151 21618.81 377.22 42718.52 88888.00 2024-05-30 17:24:24.000 151 21618.80 377.24 42718.54 88888.00 2024-05-30 17:24:25.000 151 21618.81 377.24 42718.56 47831.40 2024-05-30 17:24:26.000 151 21618.83 377.25 42718.55 88888.00 2024-05-30 17:24:27.000 151 21618.85 377.28 42718.51 88888.00 2024-05-30 17:24:28.000 151 21618.88 377.29 42718.50 88888.00 2024-05-30 17:24:29.000 151 21618.90 377.24 42718.50 88888.00 2024-05-30 17:24:30.000 151 21618.88 377.18 42718.46 47831.38 2024-05-30 17:24:31.000 151 21618.86 377.15 42718.45 88888.00 2024-05-30 17:24:32.000 151 21618.89 377.17 42718.47 88888.00 2024-05-30 17:24:33.000 151 21618.95 377.22 42718.46 88888.00 2024-05-30 17:24:34.000 151 21619.00 377.26 42718.43 88888.00 2024-05-30 17:24:35.000 151 21619.01 377.28 42718.44 47831.29 2024-05-30 17:24:36.000 151 21619.05 377.29 42718.46 88888.00 2024-05-30 17:24:37.000 151 21619.09 377.32 42718.44 88888.00 2024-05-30 17:24:38.000 151 21619.12 377.32 42718.39 88888.00 2024-05-30 17:24:39.000 151 21619.15 377.31 42718.39 88888.00 2024-05-30 17:24:40.000 151 21619.18 377.31 42718.43 47831.52 2024-05-30 17:24:41.000 151 21619.20 377.31 42718.44 88888.00 2024-05-30 17:24:42.000 151 21619.21 377.31 42718.38 88888.00 2024-05-30 17:24:43.000 151 21619.20 377.34 42718.32 88888.00 2024-05-30 17:24:44.000 151 21619.21 377.37 42718.31 88888.00 2024-05-30 17:24:45.000 151 21619.26 377.35 42718.33 47831.85 2024-05-30 17:24:46.000 151 21619.28 377.30 42718.33 88888.00 2024-05-30 17:24:47.000 151 21619.24 377.26 42718.32 88888.00 2024-05-30 17:24:48.000 151 21619.25 377.26 42718.33 88888.00 2024-05-30 17:24:49.000 151 21619.29 377.28 42718.33 88888.00 2024-05-30 17:24:50.000 151 21619.31 377.31 42718.31 47831.31 2024-05-30 17:24:51.000 151 21619.31 377.32 42718.29 88888.00 2024-05-30 17:24:52.000 151 21619.34 377.31 42718.30 88888.00 2024-05-30 17:24:53.000 151 21619.35 377.29 42718.30 88888.00 2024-05-30 17:24:54.000 151 21619.34 377.31 42718.32 88888.00 2024-05-30 17:24:55.000 151 21619.34 377.37 42718.38 47831.59 2024-05-30 17:24:56.000 151 21619.37 377.42 42718.40 88888.00 2024-05-30 17:24:57.000 151 21619.40 377.39 42718.37 88888.00 2024-05-30 17:24:58.000 151 21619.41 377.36 42718.31 88888.00 2024-05-30 17:24:59.000 151 21619.43 377.42 42718.25 88888.00 2024-05-30 17:25:00.000 151 21619.48 377.46 42718.24 47831.99 2024-05-30 17:25:01.000 151 21619.53 377.47 42718.27 88888.00 2024-05-30 17:25:02.000 151 21619.58 377.50 42718.29 88888.00 2024-05-30 17:25:03.000 151 21619.56 377.53 42718.29 88888.00 2024-05-30 17:25:04.000 151 21619.54 377.53 42718.29 88888.00 2024-05-30 17:25:05.000 151 21619.54 377.54 42718.30 47831.13 2024-05-30 17:25:06.000 151 21619.50 377.58 42718.31 88888.00 2024-05-30 17:25:07.000 151 21619.44 377.60 42718.29 88888.00 2024-05-30 17:25:08.000 151 21619.40 377.60 42718.28 88888.00 2024-05-30 17:25:09.000 151 21619.39 377.60 42718.30 88888.00 2024-05-30 17:25:10.000 151 21619.37 377.61 42718.33 47831.24 2024-05-30 17:25:11.000 151 21619.35 377.62 42718.36 88888.00 2024-05-30 17:25:12.000 151 21619.35 377.62 42718.38 88888.00 2024-05-30 17:25:13.000 151 21619.33 377.60 42718.35 88888.00 2024-05-30 17:25:14.000 151 21619.26 377.58 42718.29 88888.00 2024-05-30 17:25:15.000 151 21619.23 377.57 42718.25 47831.51 2024-05-30 17:25:16.000 151 21619.25 377.58 42718.23 88888.00 2024-05-30 17:25:17.000 151 21619.25 377.58 42718.23 88888.00 2024-05-30 17:25:18.000 151 21619.22 377.57 42718.28 88888.00 2024-05-30 17:25:19.000 151 21619.18 377.58 42718.36 88888.00 2024-05-30 17:25:20.000 151 21619.15 377.60 42718.40 47831.08 2024-05-30 17:25:21.000 151 21619.16 377.60 42718.40 88888.00 2024-05-30 17:25:22.000 151 21619.18 377.57 42718.38 88888.00 2024-05-30 17:25:23.000 151 21619.17 377.56 42718.38 88888.00 2024-05-30 17:25:24.000 151 21619.15 377.58 42718.41 88888.00 2024-05-30 17:25:25.000 151 21619.12 377.60 42718.42 47831.37 2024-05-30 17:25:26.000 151 21619.12 377.61 42718.41 88888.00 2024-05-30 17:25:27.000 151 21619.16 377.64 42718.42 88888.00 2024-05-30 17:25:28.000 151 21619.23 377.66 42718.43 88888.00 2024-05-30 17:25:29.000 151 21619.26 377.65 42718.41 88888.00 2024-05-30 17:25:30.000 151 21619.22 377.66 42718.39 47831.23 2024-05-30 17:25:31.000 151 21619.14 377.67 42718.38 88888.00 2024-05-30 17:25:32.000 151 21619.10 377.68 42718.40 88888.00 2024-05-30 17:25:33.000 151 21619.13 377.69 42718.44 88888.00 2024-05-30 17:25:34.000 151 21619.13 377.68 42718.44 88888.00 2024-05-30 17:25:35.000 151 21619.10 377.62 42718.43 47830.98 2024-05-30 17:25:36.000 151 21619.06 377.56 42718.40 88888.00 2024-05-30 17:25:37.000 151 21619.03 377.58 42718.42 88888.00 2024-05-30 17:25:38.000 151 21619.01 377.61 42718.44 88888.00 2024-05-30 17:25:39.000 151 21619.00 377.61 42718.43 88888.00 2024-05-30 17:25:40.000 151 21619.00 377.63 42718.41 47831.82 2024-05-30 17:25:41.000 151 21618.98 377.67 42718.39 88888.00 2024-05-30 17:25:42.000 151 21618.94 377.70 42718.41 88888.00 2024-05-30 17:25:43.000 151 21618.92 377.73 42718.46 88888.00 2024-05-30 17:25:44.000 151 21618.88 377.77 42718.50 88888.00 2024-05-30 17:25:45.000 151 21618.84 377.77 42718.48 47831.04 2024-05-30 17:25:46.000 151 21618.84 377.76 42718.48 88888.00 2024-05-30 17:25:47.000 151 21618.86 377.75 42718.47 88888.00 2024-05-30 17:25:48.000 151 21618.88 377.74 42718.46 88888.00 2024-05-30 17:25:49.000 151 21618.89 377.74 42718.46 88888.00 2024-05-30 17:25:50.000 151 21618.91 377.75 42718.48 47831.04 2024-05-30 17:25:51.000 151 21618.92 377.78 42718.55 88888.00 2024-05-30 17:25:52.000 151 21618.90 377.79 42718.59 88888.00 2024-05-30 17:25:53.000 151 21618.86 377.76 42718.57 88888.00 2024-05-30 17:25:54.000 151 21618.87 377.76 42718.56 88888.00 2024-05-30 17:25:55.000 151 21618.90 377.80 42718.55 47831.61 2024-05-30 17:25:56.000 151 21618.92 377.79 42718.52 88888.00 2024-05-30 17:25:57.000 151 21618.93 377.78 42718.50 88888.00 2024-05-30 17:25:58.000 151 21618.90 377.78 42718.49 88888.00 2024-05-30 17:25:59.000 151 21618.85 377.81 42718.48 88888.00 2024-05-30 17:26:00.000 151 21618.82 377.81 42718.48 47831.19 2024-05-30 17:26:01.000 151 21618.81 377.82 42718.48 88888.00 2024-05-30 17:26:02.000 151 21618.82 377.84 42718.48 88888.00 2024-05-30 17:26:03.000 151 21618.84 377.86 42718.51 88888.00 2024-05-30 17:26:04.000 151 21618.83 377.84 42718.53 88888.00 2024-05-30 17:26:05.000 151 21618.80 377.81 42718.54 47831.14 2024-05-30 17:26:06.000 151 21618.78 377.78 42718.55 88888.00 2024-05-30 17:26:07.000 151 21618.78 377.77 42718.56 88888.00 2024-05-30 17:26:08.000 151 21618.79 377.80 42718.58 88888.00 2024-05-30 17:26:09.000 151 21618.75 377.81 42718.59 88888.00 2024-05-30 17:26:10.000 151 21618.71 377.79 42718.56 47831.36 2024-05-30 17:26:11.000 151 21618.69 377.79 42718.56 88888.00 2024-05-30 17:26:12.000 151 21618.72 377.84 42718.56 88888.00 2024-05-30 17:26:13.000 151 21618.78 377.92 42718.54 88888.00 2024-05-30 17:26:14.000 151 21618.81 377.95 42718.52 88888.00 2024-05-30 17:26:15.000 151 21618.80 377.89 42718.52 47831.05 2024-05-30 17:26:16.000 151 21618.76 377.83 42718.55 88888.00 2024-05-30 17:26:17.000 151 21618.72 377.82 42718.57 88888.00 2024-05-30 17:26:18.000 151 21618.74 377.84 42718.59 88888.00 2024-05-30 17:26:19.000 151 21618.78 377.87 42718.60 88888.00 2024-05-30 17:26:20.000 151 21618.77 377.87 42718.59 47831.28 2024-05-30 17:26:21.000 151 21618.74 377.84 42718.57 88888.00 2024-05-30 17:26:22.000 151 21618.73 377.85 42718.57 88888.00 2024-05-30 17:26:23.000 151 21618.75 377.89 42718.59 88888.00 2024-05-30 17:26:24.000 151 21618.73 377.95 42718.60 88888.00 2024-05-30 17:26:25.000 151 21618.66 377.99 42718.59 47831.37 2024-05-30 17:26:26.000 151 21618.56 378.00 42718.56 88888.00 2024-05-30 17:26:27.000 151 21618.48 378.03 42718.57 88888.00 2024-05-30 17:26:28.000 151 21618.43 378.07 42718.62 88888.00 2024-05-30 17:26:29.000 151 21618.42 378.07 42718.66 88888.00 2024-05-30 17:26:30.000 151 21618.42 378.03 42718.66 47831.53 2024-05-30 17:26:31.000 151 21618.39 378.00 42718.67 88888.00 2024-05-30 17:26:32.000 151 21618.40 377.99 42718.67 88888.00 2024-05-30 17:26:33.000 151 21618.43 378.00 42718.66 88888.00 2024-05-30 17:26:34.000 151 21618.43 378.02 42718.65 88888.00 2024-05-30 17:26:35.000 151 21618.40 378.07 42718.64 47831.59 2024-05-30 17:26:36.000 151 21618.38 378.11 42718.64 88888.00 2024-05-30 17:26:37.000 151 21618.39 378.11 42718.67 88888.00 2024-05-30 17:26:38.000 151 21618.38 378.08 42718.73 88888.00 2024-05-30 17:26:39.000 151 21618.32 378.04 42718.75 88888.00 2024-05-30 17:26:40.000 151 21618.28 378.05 42718.76 47831.07 2024-05-30 17:26:41.000 151 21618.29 378.12 42718.76 88888.00 2024-05-30 17:26:42.000 151 21618.32 378.18 42718.77 88888.00 2024-05-30 17:26:43.000 151 21618.32 378.21 42718.80 88888.00 2024-05-30 17:26:44.000 151 21618.32 378.22 42718.80 88888.00 2024-05-30 17:26:45.000 151 21618.31 378.23 42718.77 47831.37 2024-05-30 17:26:46.000 151 21618.25 378.27 42718.74 88888.00 2024-05-30 17:26:47.000 151 21618.19 378.32 42718.76 88888.00 2024-05-30 17:26:48.000 151 21618.21 378.32 42718.79 88888.00 2024-05-30 17:26:49.000 151 21618.19 378.32 42718.80 88888.00 2024-05-30 17:26:50.000 151 21618.11 378.33 42718.81 47831.53 2024-05-30 17:26:51.000 151 21618.06 378.34 42718.79 88888.00 2024-05-30 17:26:52.000 151 21618.07 378.39 42718.81 88888.00 2024-05-30 17:26:53.000 151 21618.07 378.44 42718.87 88888.00 2024-05-30 17:26:54.000 151 21618.01 378.43 42718.92 88888.00 2024-05-30 17:26:55.000 151 21617.91 378.40 42718.93 47831.71 2024-05-30 17:26:56.000 151 21617.86 378.44 42718.90 88888.00 2024-05-30 17:26:57.000 151 21617.88 378.47 42718.88 88888.00 2024-05-30 17:26:58.000 151 21617.89 378.45 42718.90 88888.00 2024-05-30 17:26:59.000 151 21617.85 378.44 42718.92 88888.00 2024-05-30 17:27:00.000 151 21617.83 378.45 42718.93 47831.36 2024-05-30 17:27:01.000 151 21617.87 378.46 42719.00 88888.00 2024-05-30 17:27:02.000 151 21617.92 378.48 42719.07 88888.00 2024-05-30 17:27:03.000 151 21617.90 378.48 42719.09 88888.00 2024-05-30 17:27:04.000 151 21617.85 378.46 42719.06 88888.00 2024-05-30 17:27:05.000 151 21617.87 378.46 42719.04 47831.42 2024-05-30 17:27:06.000 151 21617.90 378.47 42719.05 88888.00 2024-05-30 17:27:07.000 151 21617.90 378.49 42719.06 88888.00 2024-05-30 17:27:08.000 151 21617.86 378.49 42719.09 88888.00 2024-05-30 17:27:09.000 151 21617.84 378.51 42719.10 88888.00 2024-05-30 17:27:10.000 151 21617.85 378.53 42719.10 47831.61 2024-05-30 17:27:11.000 151 21617.88 378.56 42719.12 88888.00 2024-05-30 17:27:12.000 151 21617.89 378.61 42719.13 88888.00 2024-05-30 17:27:13.000 151 21617.84 378.66 42719.10 88888.00 2024-05-30 17:27:14.000 151 21617.80 378.69 42719.06 88888.00 2024-05-30 17:27:15.000 151 21617.80 378.70 42719.05 47831.45 2024-05-30 17:27:16.000 151 21617.82 378.69 42719.09 88888.00 2024-05-30 17:27:17.000 151 21617.85 378.68 42719.15 88888.00 2024-05-30 17:27:18.000 151 21617.89 378.68 42719.19 88888.00 2024-05-30 17:27:19.000 151 21617.90 378.69 42719.18 88888.00 2024-05-30 17:27:20.000 151 21617.90 378.68 42719.11 47831.39 2024-05-30 17:27:21.000 151 21617.92 378.67 42719.06 88888.00 2024-05-30 17:27:22.000 151 21617.93 378.67 42719.06 88888.00 2024-05-30 17:27:23.000 151 21617.94 378.66 42719.08 88888.00 2024-05-30 17:27:24.000 151 21617.95 378.65 42719.05 88888.00 2024-05-30 17:27:25.000 151 21617.98 378.63 42719.02 47831.56 2024-05-30 17:27:26.000 151 21618.02 378.63 42719.05 88888.00 2024-05-30 17:27:27.000 151 21618.03 378.62 42719.09 88888.00 2024-05-30 17:27:28.000 151 21617.99 378.64 42719.09 88888.00 2024-05-30 17:27:29.000 151 21617.97 378.66 42719.07 88888.00 2024-05-30 17:27:30.000 151 21618.02 378.68 42719.09 47831.65 2024-05-30 17:27:31.000 151 21618.07 378.69 42719.11 88888.00 2024-05-30 17:27:32.000 151 21618.06 378.69 42719.12 88888.00 2024-05-30 17:27:33.000 151 21618.03 378.69 42719.16 88888.00 2024-05-30 17:27:34.000 151 21618.04 378.71 42719.23 88888.00 2024-05-30 17:27:35.000 151 21618.07 378.71 42719.29 47831.74 2024-05-30 17:27:36.000 151 21618.06 378.72 42719.29 88888.00 2024-05-30 17:27:37.000 151 21618.03 378.74 42719.25 88888.00 2024-05-30 17:27:38.000 151 21618.03 378.77 42719.23 88888.00 2024-05-30 17:27:39.000 151 21618.07 378.77 42719.25 88888.00 2024-05-30 17:27:40.000 151 21618.11 378.77 42719.27 47831.46 2024-05-30 17:27:41.000 151 21618.14 378.81 42719.28 88888.00 2024-05-30 17:27:42.000 151 21618.14 378.84 42719.30 88888.00 2024-05-30 17:27:43.000 151 21618.11 378.81 42719.30 88888.00 2024-05-30 17:27:44.000 151 21618.11 378.77 42719.29 88888.00 2024-05-30 17:27:45.000 151 21618.12 378.79 42719.27 47831.68 2024-05-30 17:27:46.000 151 21618.11 378.83 42719.24 88888.00 2024-05-30 17:27:47.000 151 21618.08 378.86 42719.24 88888.00 2024-05-30 17:27:48.000 151 21618.05 378.87 42719.21 88888.00 2024-05-30 17:27:49.000 151 21618.05 378.90 42719.16 88888.00 2024-05-30 17:27:50.000 151 21618.07 378.94 42719.15 47831.35 2024-05-30 17:27:51.000 151 21618.10 378.97 42719.18 88888.00 2024-05-30 17:27:52.000 151 21618.13 379.00 42719.22 88888.00 2024-05-30 17:27:53.000 151 21618.15 379.04 42719.24 88888.00 2024-05-30 17:27:54.000 151 21618.20 379.04 42719.27 88888.00 2024-05-30 17:27:55.000 151 21618.22 379.02 42719.29 47831.57 2024-05-30 17:27:56.000 151 21618.19 378.99 42719.29 88888.00 2024-05-30 17:27:57.000 151 21618.18 378.96 42719.28 88888.00 2024-05-30 17:27:58.000 151 21618.22 378.94 42719.27 88888.00 2024-05-30 17:27:59.000 151 21618.28 378.92 42719.26 88888.00 2024-05-30 17:28:00.000 151 21618.32 378.89 42719.26 47831.91 2024-05-30 17:28:01.000 151 21618.31 378.90 42719.28 88888.00 2024-05-30 17:28:02.000 151 21618.26 378.95 42719.31 88888.00 2024-05-30 17:28:03.000 151 21618.24 378.99 42719.34 88888.00 2024-05-30 17:28:04.000 151 21618.26 378.97 42719.34 88888.00 2024-05-30 17:28:05.000 151 21618.26 378.92 42719.33 47831.97 2024-05-30 17:28:06.000 151 21618.23 378.92 42719.30 88888.00 2024-05-30 17:28:07.000 151 21618.23 378.97 42719.31 88888.00 2024-05-30 17:28:08.000 151 21618.27 379.00 42719.34 88888.00 2024-05-30 17:28:09.000 151 21618.28 379.01 42719.32 88888.00 2024-05-30 17:28:10.000 151 21618.23 378.99 42719.30 47831.91 2024-05-30 17:28:11.000 151 21618.21 378.96 42719.30 88888.00 2024-05-30 17:28:12.000 151 21618.23 378.96 42719.31 88888.00 2024-05-30 17:28:13.000 151 21618.24 378.97 42719.31 88888.00 2024-05-30 17:28:14.000 151 21618.20 378.99 42719.31 88888.00 2024-05-30 17:28:15.000 151 21618.19 379.01 42719.32 47831.46 2024-05-30 17:28:16.000 151 21618.22 379.03 42719.31 88888.00 2024-05-30 17:28:17.000 151 21618.24 379.04 42719.32 88888.00 2024-05-30 17:28:18.000 151 21618.23 379.02 42719.34 88888.00 2024-05-30 17:28:19.000 151 21618.23 378.98 42719.32 88888.00 2024-05-30 17:28:20.000 151 21618.26 378.96 42719.30 47832.09 2024-05-30 17:28:21.000 151 21618.28 378.98 42719.32 88888.00 2024-05-30 17:28:22.000 151 21618.31 379.02 42719.36 88888.00 2024-05-30 17:28:23.000 151 21618.35 379.06 42719.38 88888.00 2024-05-30 17:28:24.000 151 21618.41 379.09 42719.39 88888.00 2024-05-30 17:28:25.000 151 21618.43 379.09 42719.41 47831.99 2024-05-30 17:28:26.000 151 21618.41 379.09 42719.41 88888.00 2024-05-30 17:28:27.000 151 21618.38 379.11 42719.40 88888.00 2024-05-30 17:28:28.000 151 21618.36 379.14 42719.40 88888.00 2024-05-30 17:28:29.000 151 21618.38 379.14 42719.39 88888.00 2024-05-30 17:28:30.000 151 21618.42 379.13 42719.37 47831.74 2024-05-30 17:28:31.000 151 21618.46 379.15 42719.34 88888.00 2024-05-30 17:28:32.000 151 21618.49 379.17 42719.35 88888.00 2024-05-30 17:28:33.000 151 21618.49 379.20 42719.40 88888.00 2024-05-30 17:28:34.000 151 21618.47 379.24 42719.43 88888.00 2024-05-30 17:28:35.000 151 21618.44 379.24 42719.40 47831.74 2024-05-30 17:28:36.000 151 21618.45 379.21 42719.37 88888.00 2024-05-30 17:28:37.000 151 21618.48 379.17 42719.36 88888.00 2024-05-30 17:28:38.000 151 21618.49 379.14 42719.34 88888.00 2024-05-30 17:28:39.000 151 21618.46 379.17 42719.34 88888.00 2024-05-30 17:28:40.000 151 21618.43 379.21 42719.36 47831.94 2024-05-30 17:28:41.000 151 21618.46 379.25 42719.35 88888.00 2024-05-30 17:28:42.000 151 21618.47 379.25 42719.36 88888.00 2024-05-30 17:28:43.000 151 21618.44 379.26 42719.38 88888.00 2024-05-30 17:28:44.000 151 21618.46 379.26 42719.38 88888.00 2024-05-30 17:28:45.000 151 21618.49 379.28 42719.37 47832.04 2024-05-30 17:28:46.000 151 21618.50 379.32 42719.34 88888.00 2024-05-30 17:28:47.000 151 21618.49 379.35 42719.31 88888.00 2024-05-30 17:28:48.000 151 21618.52 379.35 42719.30 88888.00 2024-05-30 17:28:49.000 151 21618.57 379.34 42719.29 88888.00 2024-05-30 17:28:50.000 151 21618.58 379.37 42719.31 47831.66 2024-05-30 17:28:51.000 151 21618.56 379.40 42719.35 88888.00 2024-05-30 17:28:52.000 151 21618.54 379.35 42719.38 88888.00 2024-05-30 17:28:53.000 151 21618.54 379.31 42719.36 88888.00 2024-05-30 17:28:54.000 151 21618.53 379.36 42719.35 88888.00 2024-05-30 17:28:55.000 151 21618.54 379.43 42719.36 47832.04 2024-05-30 17:28:56.000 151 21618.56 379.45 42719.40 88888.00 2024-05-30 17:28:57.000 151 21618.57 379.45 42719.43 88888.00 2024-05-30 17:28:58.000 151 21618.60 379.46 42719.46 88888.00 2024-05-30 17:28:59.000 151 21618.61 379.44 42719.48 88888.00 2024-05-30 17:29:00.000 151 21618.59 379.42 42719.49 47831.99 2024-05-30 17:29:01.000 151 21618.62 379.39 42719.46 88888.00 2024-05-30 17:29:02.000 151 21618.66 379.38 42719.40 88888.00 2024-05-30 17:29:03.000 151 21618.66 379.36 42719.35 88888.00 2024-05-30 17:29:04.000 151 21618.64 379.35 42719.38 88888.00 2024-05-30 17:29:05.000 151 21618.63 379.38 42719.44 47832.15 2024-05-30 17:29:06.000 151 21618.60 379.39 42719.44 88888.00 2024-05-30 17:29:07.000 151 21618.54 379.38 42719.41 88888.00 2024-05-30 17:29:08.000 151 21618.51 379.42 42719.41 88888.00 2024-05-30 17:29:09.000 151 21618.50 379.48 42719.46 88888.00 2024-05-30 17:29:10.000 151 21618.51 379.51 42719.49 47832.30 2024-05-30 17:29:11.000 151 21618.52 379.48 42719.49 88888.00 2024-05-30 17:29:12.000 151 21618.51 379.44 42719.44 88888.00 2024-05-30 17:29:13.000 151 21618.51 379.45 42719.41 88888.00 2024-05-30 17:29:14.000 151 21618.56 379.52 42719.40 88888.00 2024-05-30 17:29:15.000 151 21618.60 379.58 42719.39 47831.92 2024-05-30 17:29:16.000 151 21618.62 379.59 42719.38 88888.00 2024-05-30 17:29:17.000 151 21618.60 379.56 42719.37 88888.00 2024-05-30 17:29:18.000 151 21618.56 379.54 42719.38 88888.00 2024-05-30 17:29:19.000 151 21618.55 379.52 42719.40 88888.00 2024-05-30 17:29:20.000 151 21618.59 379.51 42719.42 47832.24 2024-05-30 17:29:21.000 151 21618.60 379.52 42719.41 88888.00 2024-05-30 17:29:22.000 151 21618.56 379.49 42719.38 88888.00 2024-05-30 17:29:23.000 151 21618.56 379.47 42719.34 88888.00 2024-05-30 17:29:24.000 151 21618.54 379.50 42719.34 88888.00 2024-05-30 17:29:25.000 151 21618.51 379.54 42719.34 47832.14 2024-05-30 17:29:26.000 151 21618.54 379.54 42719.33 88888.00 2024-05-30 17:29:27.000 151 21618.59 379.52 42719.33 88888.00 2024-05-30 17:29:28.000 151 21618.57 379.49 42719.33 88888.00 2024-05-30 17:29:29.000 151 21618.53 379.49 42719.32 88888.00 2024-05-30 17:29:30.000 151 21618.53 379.51 42719.34 47831.52 2024-05-30 17:29:31.000 151 21618.56 379.53 42719.40 88888.00 2024-05-30 17:29:32.000 151 21618.59 379.56 42719.43 88888.00 2024-05-30 17:29:33.000 151 21618.61 379.58 42719.43 88888.00 2024-05-30 17:29:34.000 151 21618.65 379.58 42719.43 88888.00 2024-05-30 17:29:35.000 151 21618.68 379.54 42719.40 47832.39 2024-05-30 17:29:36.000 151 21618.66 379.51 42719.34 88888.00 2024-05-30 17:29:37.000 151 21618.69 379.55 42719.30 88888.00 2024-05-30 17:29:38.000 151 21618.75 379.62 42719.33 88888.00 2024-05-30 17:29:39.000 151 21618.76 379.64 42719.38 88888.00 2024-05-30 17:29:40.000 151 21618.76 379.65 42719.41 47831.70 2024-05-30 17:29:41.000 151 21618.76 379.67 42719.44 88888.00 2024-05-30 17:29:42.000 151 21618.76 379.65 42719.44 88888.00 2024-05-30 17:29:43.000 151 21618.81 379.64 42719.45 88888.00 2024-05-30 17:29:44.000 151 21618.86 379.64 42719.46 88888.00 2024-05-30 17:29:45.000 151 21618.82 379.63 42719.47 47832.43 2024-05-30 17:29:46.000 151 21618.77 379.64 42719.50 88888.00 2024-05-30 17:29:47.000 151 21618.78 379.69 42719.51 88888.00 2024-05-30 17:29:48.000 151 21618.84 379.70 42719.48 88888.00 2024-05-30 17:29:49.000 151 21618.86 379.69 42719.46 88888.00 2024-05-30 17:29:50.000 151 21618.84 379.69 42719.45 47832.31 2024-05-30 17:29:51.000 151 21618.84 379.73 42719.43 88888.00 2024-05-30 17:29:52.000 151 21618.88 379.76 42719.40 88888.00 2024-05-30 17:29:53.000 151 21618.88 379.78 42719.38 88888.00 2024-05-30 17:29:54.000 151 21618.87 379.79 42719.37 88888.00 2024-05-30 17:29:55.000 151 21618.88 379.82 42719.38 47832.22 2024-05-30 17:29:56.000 151 21618.91 379.85 42719.41 88888.00 2024-05-30 17:29:57.000 151 21618.92 379.89 42719.43 88888.00 2024-05-30 17:29:58.000 151 21618.92 379.89 42719.45 88888.00 2024-05-30 17:29:59.000 151 21618.92 379.85 42719.46 88888.00 2024-05-30 17:30:00.000 151 21618.93 379.81 42719.45 47832.44 2024-05-30 17:30:01.000 151 21618.92 379.81 42719.41 88888.00 2024-05-30 17:30:02.000 151 21618.91 379.81 42719.41 88888.00 2024-05-30 17:30:03.000 151 21618.97 379.79 42719.47 88888.00 2024-05-30 17:30:04.000 151 21619.03 379.79 42719.54 88888.00 2024-05-30 17:30:05.000 151 21619.08 379.76 42719.56 47832.05 2024-05-30 17:30:06.000 151 21619.10 379.74 42719.54 88888.00 2024-05-30 17:30:07.000 151 21619.11 379.74 42719.50 88888.00 2024-05-30 17:30:08.000 151 21619.12 379.75 42719.43 88888.00 2024-05-30 17:30:09.000 151 21619.12 379.74 42719.38 88888.00 2024-05-30 17:30:10.000 151 21619.11 379.72 42719.39 47832.41 2024-05-30 17:30:11.000 151 21619.12 379.77 42719.44 88888.00 2024-05-30 17:30:12.000 151 21619.15 379.82 42719.46 88888.00 2024-05-30 17:30:13.000 151 21619.17 379.81 42719.48 88888.00 2024-05-30 17:30:14.000 151 21619.19 379.80 42719.48 88888.00 2024-05-30 17:30:15.000 151 21619.20 379.81 42719.48 47832.41 2024-05-30 17:30:16.000 151 21619.20 379.79 42719.44 88888.00 2024-05-30 17:30:17.000 151 21619.22 379.76 42719.38 88888.00 2024-05-30 17:30:18.000 151 21619.25 379.76 42719.38 88888.00 2024-05-30 17:30:19.000 151 21619.26 379.77 42719.44 88888.00 2024-05-30 17:30:20.000 151 21619.26 379.79 42719.47 47832.34 2024-05-30 17:30:21.000 151 21619.26 379.79 42719.40 88888.00 2024-05-30 17:30:22.000 151 21619.28 379.78 42719.35 88888.00 2024-05-30 17:30:23.000 151 21619.28 379.78 42719.37 88888.00 2024-05-30 17:30:24.000 151 21619.28 379.76 42719.43 88888.00 2024-05-30 17:30:25.000 151 21619.28 379.74 42719.49 47832.56 2024-05-30 17:30:26.000 151 21619.30 379.69 42719.46 88888.00 2024-05-30 17:30:27.000 151 21619.29 379.60 42719.44 88888.00 2024-05-30 17:30:28.000 151 21619.28 379.55 42719.46 88888.00 2024-05-30 17:30:29.000 151 21619.31 379.56 42719.47 88888.00 2024-05-30 17:30:30.000 151 21619.31 379.58 42719.46 47832.26 2024-05-30 17:30:31.000 151 21619.32 379.59 42719.43 88888.00 2024-05-30 17:30:32.000 151 21619.38 379.63 42719.38 88888.00 2024-05-30 17:30:33.000 151 21619.48 379.68 42719.34 88888.00 2024-05-30 17:30:34.000 151 21619.53 379.68 42719.34 88888.00 2024-05-30 17:30:35.000 151 21619.53 379.65 42719.32 47832.40 2024-05-30 17:30:36.000 151 21619.52 379.65 42719.28 88888.00 2024-05-30 17:30:37.000 151 21619.53 379.67 42719.24 88888.00 2024-05-30 17:30:38.000 151 21619.56 379.68 42719.24 88888.00 2024-05-30 17:30:39.000 151 21619.58 379.67 42719.28 88888.00 2024-05-30 17:30:40.000 151 21619.58 379.66 42719.32 47832.59 2024-05-30 17:30:41.000 151 21619.57 379.63 42719.33 88888.00 2024-05-30 17:30:42.000 151 21619.55 379.59 42719.31 88888.00 2024-05-30 17:30:43.000 151 21619.56 379.57 42719.30 88888.00 2024-05-30 17:30:44.000 151 21619.58 379.61 42719.32 88888.00 2024-05-30 17:30:45.000 151 21619.59 379.65 42719.37 47832.31 2024-05-30 17:30:46.000 151 21619.58 379.65 42719.38 88888.00 2024-05-30 17:30:47.000 151 21619.57 379.62 42719.36 88888.00 2024-05-30 17:30:48.000 151 21619.55 379.59 42719.31 88888.00 2024-05-30 17:30:49.000 151 21619.54 379.58 42719.27 88888.00 2024-05-30 17:30:50.000 151 21619.58 379.61 42719.27 47832.16 2024-05-30 17:30:51.000 151 21619.63 379.60 42719.27 88888.00 2024-05-30 17:30:52.000 151 21619.67 379.55 42719.27 88888.00 2024-05-30 17:30:53.000 151 21619.72 379.50 42719.27 88888.00 2024-05-30 17:30:54.000 151 21619.80 379.48 42719.29 88888.00 2024-05-30 17:30:55.000 151 21619.87 379.52 42719.34 47832.45 2024-05-30 17:30:56.000 151 21619.88 379.59 42719.36 88888.00 2024-05-30 17:30:57.000 151 21619.85 379.66 42719.31 88888.00 2024-05-30 17:30:58.000 151 21619.84 379.68 42719.25 88888.00 2024-05-30 17:30:59.000 151 21619.88 379.65 42719.22 88888.00 2024-05-30 17:31:00.000 151 21619.93 379.63 42719.24 47832.39 2024-05-30 17:31:01.000 151 21620.00 379.67 42719.28 88888.00 2024-05-30 17:31:02.000 151 21620.05 379.66 42719.29 88888.00 2024-05-30 17:31:03.000 151 21620.03 379.60 42719.28 88888.00 2024-05-30 17:31:04.000 151 21620.05 379.56 42719.30 88888.00 2024-05-30 17:31:05.000 151 21620.10 379.56 42719.31 47832.61 2024-05-30 17:31:06.000 151 21620.15 379.57 42719.31 88888.00 2024-05-30 17:31:07.000 151 21620.15 379.57 42719.29 88888.00 2024-05-30 17:31:08.000 151 21620.14 379.58 42719.26 88888.00 2024-05-30 17:31:09.000 151 21620.15 379.58 42719.24 88888.00 2024-05-30 17:31:10.000 151 21620.19 379.60 42719.23 47832.49 2024-05-30 17:31:11.000 151 21620.24 379.64 42719.23 88888.00 2024-05-30 17:31:12.000 151 21620.26 379.65 42719.26 88888.00 2024-05-30 17:31:13.000 151 21620.24 379.60 42719.23 88888.00 2024-05-30 17:31:14.000 151 21620.25 379.58 42719.19 88888.00 2024-05-30 17:31:15.000 151 21620.28 379.63 42719.19 47832.26 2024-05-30 17:31:16.000 151 21620.31 379.71 42719.22 88888.00 2024-05-30 17:31:17.000 151 21620.33 379.73 42719.24 88888.00 2024-05-30 17:31:18.000 151 21620.36 379.69 42719.25 88888.00 2024-05-30 17:31:19.000 151 21620.38 379.65 42719.28 88888.00 2024-05-30 17:31:20.000 151 21620.40 379.64 42719.31 47832.36 2024-05-30 17:31:21.000 151 21620.46 379.65 42719.28 88888.00 2024-05-30 17:31:22.000 151 21620.51 379.66 42719.20 88888.00 2024-05-30 17:31:23.000 151 21620.54 379.66 42719.18 88888.00 2024-05-30 17:31:24.000 151 21620.57 379.65 42719.18 88888.00 2024-05-30 17:31:25.000 151 21620.60 379.67 42719.19 47832.81 2024-05-30 17:31:26.000 151 21620.64 379.71 42719.19 88888.00 2024-05-30 17:31:27.000 151 21620.64 379.73 42719.21 88888.00 2024-05-30 17:31:28.000 151 21620.57 379.74 42719.21 88888.00 2024-05-30 17:31:29.000 151 21620.51 379.72 42719.19 88888.00 2024-05-30 17:31:30.000 151 21620.52 379.70 42719.19 47833.02 2024-05-30 17:31:31.000 151 21620.58 379.68 42719.20 88888.00 2024-05-30 17:31:32.000 151 21620.59 379.65 42719.19 88888.00 2024-05-30 17:31:33.000 151 21620.58 379.66 42719.19 88888.00 2024-05-30 17:31:34.000 151 21620.57 379.69 42719.21 88888.00 2024-05-30 17:31:35.000 151 21620.55 379.67 42719.19 47832.70 2024-05-30 17:31:36.000 151 21620.54 379.64 42719.15 88888.00 2024-05-30 17:31:37.000 151 21620.55 379.66 42719.14 88888.00 2024-05-30 17:31:38.000 151 21620.58 379.70 42719.17 88888.00 2024-05-30 17:31:39.000 151 21620.62 379.74 42719.20 88888.00 2024-05-30 17:31:40.000 151 21620.63 379.75 42719.17 47832.85 2024-05-30 17:31:41.000 151 21620.65 379.76 42719.11 88888.00 2024-05-30 17:31:42.000 151 21620.68 379.78 42719.09 88888.00 2024-05-30 17:31:43.000 151 21620.72 379.76 42719.09 88888.00 2024-05-30 17:31:44.000 151 21620.75 379.71 42719.09 88888.00 2024-05-30 17:31:45.000 151 21620.78 379.68 42719.11 47832.94 2024-05-30 17:31:46.000 151 21620.82 379.67 42719.14 88888.00 2024-05-30 17:31:47.000 151 21620.84 379.67 42719.14 88888.00 2024-05-30 17:31:48.000 151 21620.83 379.67 42719.12 88888.00 2024-05-30 17:31:49.000 151 21620.82 379.67 42719.13 88888.00 2024-05-30 17:31:50.000 151 21620.84 379.63 42719.16 47832.58 2024-05-30 17:31:51.000 151 21620.90 379.62 42719.16 88888.00 2024-05-30 17:31:52.000 151 21620.97 379.62 42719.13 88888.00 2024-05-30 17:31:53.000 151 21621.03 379.61 42719.13 88888.00 2024-05-30 17:31:54.000 151 21621.08 379.60 42719.13 88888.00 2024-05-30 17:31:55.000 151 21621.12 379.57 42719.12 47832.91 2024-05-30 17:31:56.000 151 21621.16 379.57 42719.12 88888.00 2024-05-30 17:31:57.000 151 21621.15 379.60 42719.09 88888.00 2024-05-30 17:31:58.000 151 21621.14 379.61 42719.06 88888.00 2024-05-30 17:31:59.000 151 21621.21 379.56 42719.05 88888.00 2024-05-30 17:32:00.000 151 21621.32 379.53 42719.03 47832.77 2024-05-30 17:32:01.000 151 21621.38 379.54 42719.02 88888.00 2024-05-30 17:32:02.000 151 21621.37 379.54 42719.02 88888.00 2024-05-30 17:32:03.000 151 21621.37 379.55 42719.03 88888.00 2024-05-30 17:32:04.000 151 21621.39 379.57 42719.08 88888.00 2024-05-30 17:32:05.000 151 21621.41 379.56 42719.12 47832.69 2024-05-30 17:32:06.000 151 21621.42 379.51 42719.06 88888.00 2024-05-30 17:32:07.000 151 21621.49 379.50 42718.97 88888.00 2024-05-30 17:32:08.000 151 21621.61 379.53 42718.96 88888.00 2024-05-30 17:32:09.000 151 21621.68 379.56 42719.01 88888.00 2024-05-30 17:32:10.000 151 21621.71 379.58 42719.04 47832.77 2024-05-30 17:32:11.000 151 21621.77 379.57 42719.05 88888.00 2024-05-30 17:32:12.000 151 21621.85 379.53 42719.03 88888.00 2024-05-30 17:32:13.000 151 21621.91 379.47 42718.98 88888.00 2024-05-30 17:32:14.000 151 21621.96 379.45 42718.95 88888.00 2024-05-30 17:32:15.000 151 21622.00 379.46 42718.93 47833.51 2024-05-30 17:32:16.000 151 21622.01 379.46 42718.91 88888.00 2024-05-30 17:32:17.000 151 21622.01 379.43 42718.89 88888.00 2024-05-30 17:32:18.000 151 21622.04 379.41 42718.88 88888.00 2024-05-30 17:32:19.000 151 21622.10 379.44 42718.86 88888.00 2024-05-30 17:32:20.000 151 21622.17 379.48 42718.87 47833.02 2024-05-30 17:32:21.000 151 21622.23 379.49 42718.88 88888.00 2024-05-30 17:32:22.000 151 21622.24 379.48 42718.87 88888.00 2024-05-30 17:32:23.000 151 21622.23 379.46 42718.88 88888.00 2024-05-30 17:32:24.000 151 21622.25 379.43 42718.91 88888.00 2024-05-30 17:32:25.000 151 21622.27 379.42 42718.94 47833.25 2024-05-30 17:32:26.000 151 21622.32 379.45 42718.95 88888.00 2024-05-30 17:32:27.000 151 21622.37 379.51 42718.93 88888.00 2024-05-30 17:32:28.000 151 21622.44 379.56 42718.88 88888.00 2024-05-30 17:32:29.000 151 21622.53 379.57 42718.85 88888.00 2024-05-30 17:32:30.000 151 21622.63 379.54 42718.84 47833.58 2024-05-30 17:32:31.000 151 21622.69 379.51 42718.84 88888.00 2024-05-30 17:32:32.000 151 21622.73 379.51 42718.84 88888.00 2024-05-30 17:32:33.000 151 21622.81 379.52 42718.83 88888.00 2024-05-30 17:32:34.000 151 21622.89 379.54 42718.82 88888.00 2024-05-30 17:32:35.000 151 21622.90 379.54 42718.82 47833.29 2024-05-30 17:32:36.000 151 21622.85 379.51 42718.82 88888.00 2024-05-30 17:32:37.000 151 21622.87 379.48 42718.80 88888.00 2024-05-30 17:32:38.000 151 21622.95 379.48 42718.76 88888.00 2024-05-30 17:32:39.000 151 21623.00 379.51 42718.76 88888.00 2024-05-30 17:32:40.000 151 21623.03 379.52 42718.80 47833.66 2024-05-30 17:32:41.000 151 21623.08 379.51 42718.81 88888.00 2024-05-30 17:32:42.000 151 21623.14 379.52 42718.82 88888.00 2024-05-30 17:32:43.000 151 21623.18 379.54 42718.81 88888.00 2024-05-30 17:32:44.000 151 21623.21 379.54 42718.77 88888.00 2024-05-30 17:32:45.000 151 21623.24 379.52 42718.68 47833.57 2024-05-30 17:32:46.000 151 21623.31 379.49 42718.63 88888.00 2024-05-30 17:32:47.000 151 21623.36 379.46 42718.65 88888.00 2024-05-30 17:32:48.000 151 21623.35 379.49 42718.68 88888.00 2024-05-30 17:32:49.000 151 21623.34 379.56 42718.71 88888.00 2024-05-30 17:32:50.000 151 21623.36 379.61 42718.71 47833.70 2024-05-30 17:32:51.000 151 21623.40 379.64 42718.67 88888.00 2024-05-30 17:32:52.000 151 21623.39 379.65 42718.65 88888.00 2024-05-30 17:32:53.000 151 21623.36 379.62 42718.65 88888.00 2024-05-30 17:32:54.000 151 21623.39 379.62 42718.62 88888.00 2024-05-30 17:32:55.000 151 21623.46 379.66 42718.58 47833.17 2024-05-30 17:32:56.000 151 21623.53 379.68 42718.54 88888.00 2024-05-30 17:32:57.000 151 21623.58 379.67 42718.54 88888.00 2024-05-30 17:32:58.000 151 21623.60 379.65 42718.57 88888.00 2024-05-30 17:32:59.000 151 21623.59 379.66 42718.60 88888.00 2024-05-30 17:33:00.000 151 21623.61 379.71 42718.60 47833.51 2024-05-30 17:33:01.000 151 21623.65 379.73 42718.58 88888.00 2024-05-30 17:33:02.000 151 21623.64 379.73 42718.59 88888.00 2024-05-30 17:33:03.000 151 21623.61 379.73 42718.60 88888.00 2024-05-30 17:33:04.000 151 21623.63 379.73 42718.59 88888.00 2024-05-30 17:33:05.000 151 21623.66 379.73 42718.58 47833.88 2024-05-30 17:33:06.000 151 21623.70 379.76 42718.60 88888.00 2024-05-30 17:33:07.000 151 21623.76 379.77 42718.62 88888.00 2024-05-30 17:33:08.000 151 21623.78 379.79 42718.64 88888.00 2024-05-30 17:33:09.000 151 21623.75 379.82 42718.65 88888.00 2024-05-30 17:33:10.000 151 21623.76 379.84 42718.66 47833.84 2024-05-30 17:33:11.000 151 21623.82 379.83 42718.63 88888.00 2024-05-30 17:33:12.000 151 21623.85 379.78 42718.57 88888.00 2024-05-30 17:33:13.000 151 21623.85 379.76 42718.57 88888.00 2024-05-30 17:33:14.000 151 21623.86 379.81 42718.63 88888.00 2024-05-30 17:33:15.000 151 21623.86 379.84 42718.66 47833.59 2024-05-30 17:33:16.000 151 21623.88 379.86 42718.64 88888.00 2024-05-30 17:33:17.000 151 21623.89 379.90 42718.62 88888.00 2024-05-30 17:33:18.000 151 21623.87 379.93 42718.61 88888.00 2024-05-30 17:33:19.000 151 21623.87 379.93 42718.62 88888.00 2024-05-30 17:33:20.000 151 21623.94 379.94 42718.66 47834.00 2024-05-30 17:33:21.000 151 21624.01 379.92 42718.66 88888.00 2024-05-30 17:33:22.000 151 21624.02 379.85 42718.62 88888.00 2024-05-30 17:33:23.000 151 21624.03 379.80 42718.57 88888.00 2024-05-30 17:33:24.000 151 21624.04 379.79 42718.57 88888.00 2024-05-30 17:33:25.000 151 21624.00 379.79 42718.61 47833.60 2024-05-30 17:33:26.000 151 21623.97 379.75 42718.57 88888.00 2024-05-30 17:33:27.000 151 21623.98 379.76 42718.52 88888.00 2024-05-30 17:33:28.000 151 21624.05 379.80 42718.52 88888.00 2024-05-30 17:33:29.000 151 21624.12 379.82 42718.56 88888.00 2024-05-30 17:33:30.000 151 21624.16 379.81 42718.62 47833.79 2024-05-30 17:33:31.000 151 21624.17 379.79 42718.66 88888.00 2024-05-30 17:33:32.000 151 21624.19 379.77 42718.61 88888.00 2024-05-30 17:33:33.000 151 21624.19 379.74 42718.53 88888.00 2024-05-30 17:33:34.000 151 21624.19 379.72 42718.51 88888.00 2024-05-30 17:33:35.000 151 21624.22 379.74 42718.56 47833.99 2024-05-30 17:33:36.000 151 21624.30 379.80 42718.63 88888.00 2024-05-30 17:33:37.000 151 21624.33 379.86 42718.68 88888.00 2024-05-30 17:33:38.000 151 21624.31 379.87 42718.69 88888.00 2024-05-30 17:33:39.000 151 21624.32 379.85 42718.71 88888.00 2024-05-30 17:33:40.000 151 21624.37 379.85 42718.75 47833.67 2024-05-30 17:33:41.000 151 21624.38 379.85 42718.76 88888.00 2024-05-30 17:33:42.000 151 21624.37 379.86 42718.76 88888.00 2024-05-30 17:33:43.000 151 21624.41 379.89 42718.81 88888.00 2024-05-30 17:33:44.000 151 21624.45 379.92 42718.85 88888.00 2024-05-30 17:33:45.000 151 21624.43 379.96 42718.86 47834.08 2024-05-30 17:33:46.000 151 21624.41 380.01 42718.83 88888.00 2024-05-30 17:33:47.000 151 21624.43 380.04 42718.82 88888.00 2024-05-30 17:33:48.000 151 21624.46 380.06 42718.83 88888.00 2024-05-30 17:33:49.000 151 21624.47 380.05 42718.81 88888.00 2024-05-30 17:33:50.000 151 21624.50 380.05 42718.77 47834.18 2024-05-30 17:33:51.000 151 21624.53 380.06 42718.76 88888.00 2024-05-30 17:33:52.000 151 21624.53 380.02 42718.78 88888.00 2024-05-30 17:33:53.000 151 21624.53 379.98 42718.80 88888.00 2024-05-30 17:33:54.000 151 21624.56 380.00 42718.81 88888.00 2024-05-30 17:33:55.000 151 21624.57 380.05 42718.86 47833.87 2024-05-30 17:33:56.000 151 21624.58 380.11 42718.90 88888.00 2024-05-30 17:33:57.000 151 21624.61 380.13 42718.90 88888.00 2024-05-30 17:33:58.000 151 21624.65 380.11 42718.86 88888.00 2024-05-30 17:33:59.000 151 21624.72 380.06 42718.82 88888.00 2024-05-30 17:34:00.000 151 21624.82 380.02 42718.82 47834.17 2024-05-30 17:34:01.000 151 21624.87 380.06 42718.84 88888.00 2024-05-30 17:34:02.000 151 21624.84 380.13 42718.85 88888.00 2024-05-30 17:34:03.000 151 21624.82 380.18 42718.85 88888.00 2024-05-30 17:34:04.000 151 21624.84 380.23 42718.84 88888.00 2024-05-30 17:34:05.000 151 21624.82 380.24 42718.83 47834.00 2024-05-30 17:34:06.000 151 21624.78 380.17 42718.80 88888.00 2024-05-30 17:34:07.000 151 21624.77 380.11 42718.76 88888.00 2024-05-30 17:34:08.000 151 21624.82 380.08 42718.74 88888.00 2024-05-30 17:34:09.000 151 21624.91 380.09 42718.77 88888.00 2024-05-30 17:34:10.000 151 21624.97 380.14 42718.81 47834.84 2024-05-30 17:34:11.000 151 21624.97 380.15 42718.81 88888.00 2024-05-30 17:34:12.000 151 21624.95 380.10 42718.81 88888.00 2024-05-30 17:34:13.000 151 21624.94 380.04 42718.82 88888.00 2024-05-30 17:34:14.000 151 21624.92 380.04 42718.82 88888.00 2024-05-30 17:34:15.000 151 21624.89 380.05 42718.81 47834.60 2024-05-30 17:34:16.000 151 21624.88 380.06 42718.82 88888.00 2024-05-30 17:34:17.000 151 21624.92 380.08 42718.84 88888.00 2024-05-30 17:34:18.000 151 21624.97 380.09 42718.82 88888.00 2024-05-30 17:34:19.000 151 21624.97 380.09 42718.78 88888.00 2024-05-30 17:34:20.000 151 21624.96 380.07 42718.80 47834.37 2024-05-30 17:34:21.000 151 21624.98 380.08 42718.86 88888.00 2024-05-30 17:34:22.000 151 21624.99 380.11 42718.87 88888.00 2024-05-30 17:34:23.000 151 21625.00 380.11 42718.83 88888.00 2024-05-30 17:34:24.000 151 21625.06 380.10 42718.82 88888.00 2024-05-30 17:34:25.000 151 21625.14 380.10 42718.85 47834.76 2024-05-30 17:34:26.000 151 21625.17 380.13 42718.85 88888.00 2024-05-30 17:34:27.000 151 21625.14 380.13 42718.82 88888.00 2024-05-30 17:34:28.000 151 21625.11 380.09 42718.81 88888.00 2024-05-30 17:34:29.000 151 21625.15 380.07 42718.82 88888.00 2024-05-30 17:34:30.000 151 21625.22 380.08 42718.85 47834.44 2024-05-30 17:34:31.000 151 21625.28 380.09 42718.88 88888.00 2024-05-30 17:34:32.000 151 21625.31 380.07 42718.87 88888.00 2024-05-30 17:34:33.000 151 21625.33 380.04 42718.83 88888.00 2024-05-30 17:34:34.000 151 21625.34 380.02 42718.80 88888.00 2024-05-30 17:34:35.000 151 21625.35 380.04 42718.82 47834.63 2024-05-30 17:34:36.000 151 21625.37 380.06 42718.84 88888.00 2024-05-30 17:34:37.000 151 21625.40 380.05 42718.84 88888.00 2024-05-30 17:34:38.000 151 21625.42 380.03 42718.84 88888.00 2024-05-30 17:34:39.000 151 21625.42 379.99 42718.86 88888.00 2024-05-30 17:34:40.000 151 21625.40 379.94 42718.87 47834.44 2024-05-30 17:34:41.000 151 21625.40 379.93 42718.82 88888.00 2024-05-30 17:34:42.000 151 21625.40 379.94 42718.76 88888.00 2024-05-30 17:34:43.000 151 21625.44 379.94 42718.78 88888.00 2024-05-30 17:34:44.000 151 21625.53 379.92 42718.81 88888.00 2024-05-30 17:34:45.000 151 21625.62 379.89 42718.79 47834.69 2024-05-30 17:34:46.000 151 21625.63 379.87 42718.77 88888.00 2024-05-30 17:34:47.000 151 21625.61 379.87 42718.73 88888.00 2024-05-30 17:34:48.000 151 21625.65 379.85 42718.72 88888.00 2024-05-30 17:34:49.000 151 21625.72 379.81 42718.73 88888.00 2024-05-30 17:34:50.000 151 21625.78 379.77 42718.73 47834.76 2024-05-30 17:34:51.000 151 21625.83 379.77 42718.73 88888.00 2024-05-30 17:34:52.000 151 21625.88 379.80 42718.75 88888.00 2024-05-30 17:34:53.000 151 21625.94 379.78 42718.76 88888.00 2024-05-30 17:34:54.000 151 21625.97 379.71 42718.73 88888.00 2024-05-30 17:34:55.000 151 21625.98 379.66 42718.71 47834.77 2024-05-30 17:34:56.000 151 21626.01 379.66 42718.73 88888.00 2024-05-30 17:34:57.000 151 21626.06 379.67 42718.76 88888.00 2024-05-30 17:34:58.000 151 21626.15 379.67 42718.75 88888.00 2024-05-30 17:34:59.000 151 21626.23 379.68 42718.73 88888.00 2024-05-30 17:35:00.000 151 21626.26 379.68 42718.77 47834.94 2024-05-30 17:35:01.000 151 21626.26 379.66 42718.82 88888.00 2024-05-30 17:35:02.000 151 21626.29 379.65 42718.81 88888.00 2024-05-30 17:35:03.000 151 21626.31 379.67 42718.76 88888.00 2024-05-30 17:35:04.000 151 21626.35 379.67 42718.71 88888.00 2024-05-30 17:35:05.000 151 21626.39 379.64 42718.67 47834.86 2024-05-30 17:35:06.000 151 21626.44 379.62 42718.64 88888.00 2024-05-30 17:35:07.000 151 21626.51 379.65 42718.63 88888.00 2024-05-30 17:35:08.000 151 21626.54 379.69 42718.66 88888.00 2024-05-30 17:35:09.000 151 21626.53 379.69 42718.67 88888.00 2024-05-30 17:35:10.000 151 21626.53 379.65 42718.67 47835.09 2024-05-30 17:35:11.000 151 21626.60 379.63 42718.69 88888.00 2024-05-30 17:35:12.000 151 21626.67 379.60 42718.68 88888.00 2024-05-30 17:35:13.000 151 21626.72 379.57 42718.64 88888.00 2024-05-30 17:35:14.000 151 21626.80 379.58 42718.60 88888.00 2024-05-30 17:35:15.000 151 21626.88 379.60 42718.59 47835.12 2024-05-30 17:35:16.000 151 21626.94 379.61 42718.59 88888.00 2024-05-30 17:35:17.000 151 21626.98 379.66 42718.61 88888.00 2024-05-30 17:35:18.000 151 21627.04 379.73 42718.64 88888.00 2024-05-30 17:35:19.000 151 21627.09 379.75 42718.65 88888.00 2024-05-30 17:35:20.000 151 21627.12 379.72 42718.62 47835.34 2024-05-30 17:35:21.000 151 21627.11 379.71 42718.62 88888.00 2024-05-30 17:35:22.000 151 21627.10 379.75 42718.65 88888.00 2024-05-30 17:35:23.000 151 21627.14 379.76 42718.69 88888.00 2024-05-30 17:35:24.000 151 21627.19 379.75 42718.71 88888.00 2024-05-30 17:35:25.000 151 21627.23 379.75 42718.70 47835.19 2024-05-30 17:35:26.000 151 21627.25 379.77 42718.68 88888.00 2024-05-30 17:35:27.000 151 21627.27 379.76 42718.67 88888.00 2024-05-30 17:35:28.000 151 21627.34 379.71 42718.66 88888.00 2024-05-30 17:35:29.000 151 21627.43 379.67 42718.65 88888.00 2024-05-30 17:35:30.000 151 21627.48 379.67 42718.66 47835.19 2024-05-30 17:35:31.000 151 21627.51 379.69 42718.67 88888.00 2024-05-30 17:35:32.000 151 21627.53 379.69 42718.66 88888.00 2024-05-30 17:35:33.000 151 21627.56 379.69 42718.66 88888.00 2024-05-30 17:35:34.000 151 21627.59 379.69 42718.69 88888.00 2024-05-30 17:35:35.000 151 21627.67 379.69 42718.71 47835.46 2024-05-30 17:35:36.000 151 21627.77 379.71 42718.68 88888.00 2024-05-30 17:35:37.000 151 21627.81 379.70 42718.62 88888.00 2024-05-30 17:35:38.000 151 21627.82 379.66 42718.57 88888.00 2024-05-30 17:35:39.000 151 21627.85 379.66 42718.56 88888.00 2024-05-30 17:35:40.000 151 21627.90 379.70 42718.55 47835.33 2024-05-30 17:35:41.000 151 21627.94 379.72 42718.55 88888.00 2024-05-30 17:35:42.000 151 21627.97 379.71 42718.54 88888.00 2024-05-30 17:35:43.000 151 21628.02 379.73 42718.51 88888.00 2024-05-30 17:35:44.000 151 21628.09 379.74 42718.50 88888.00 2024-05-30 17:35:45.000 151 21628.15 379.72 42718.49 47835.49 2024-05-30 17:35:46.000 151 21628.19 379.70 42718.51 88888.00 2024-05-30 17:35:47.000 151 21628.27 379.72 42718.55 88888.00 2024-05-30 17:35:48.000 151 21628.35 379.72 42718.59 88888.00 2024-05-30 17:35:49.000 151 21628.38 379.71 42718.59 88888.00 2024-05-30 17:35:50.000 151 21628.39 379.73 42718.58 47836.06 2024-05-30 17:35:51.000 151 21628.40 379.77 42718.57 88888.00 2024-05-30 17:35:52.000 151 21628.43 379.82 42718.57 88888.00 2024-05-30 17:35:53.000 151 21628.46 379.79 42718.56 88888.00 2024-05-30 17:35:54.000 151 21628.47 379.76 42718.57 88888.00 2024-05-30 17:35:55.000 151 21628.48 379.79 42718.59 47836.11 2024-05-30 17:35:56.000 151 21628.52 379.85 42718.57 88888.00 2024-05-30 17:35:57.000 151 21628.54 379.90 42718.52 88888.00 2024-05-30 17:35:58.000 151 21628.53 379.92 42718.50 88888.00 2024-05-30 17:35:59.000 151 21628.53 379.92 42718.53 88888.00 2024-05-30 17:36:00.000 151 21628.58 379.93 42718.59 47835.74 2024-05-30 17:36:01.000 151 21628.65 379.92 42718.59 88888.00 2024-05-30 17:36:02.000 151 21628.70 379.90 42718.58 88888.00 2024-05-30 17:36:03.000 151 21628.73 379.91 42718.59 88888.00 2024-05-30 17:36:04.000 151 21628.74 379.94 42718.56 88888.00 2024-05-30 17:36:05.000 151 21628.77 379.94 42718.51 47836.24 2024-05-30 17:36:06.000 151 21628.81 379.94 42718.51 88888.00 2024-05-30 17:36:07.000 151 21628.86 379.99 42718.55 88888.00 2024-05-30 17:36:08.000 151 21628.89 380.04 42718.62 88888.00 2024-05-30 17:36:09.000 151 21628.87 380.01 42718.66 88888.00 2024-05-30 17:36:10.000 151 21628.85 379.98 42718.67 47835.58 2024-05-30 17:36:11.000 151 21628.88 380.01 42718.66 88888.00 2024-05-30 17:36:12.000 151 21628.92 380.08 42718.68 88888.00 2024-05-30 17:36:13.000 151 21628.93 380.12 42718.69 88888.00 2024-05-30 17:36:14.000 151 21628.94 380.14 42718.68 88888.00 2024-05-30 17:36:15.000 151 21628.97 380.16 42718.66 47836.16 2024-05-30 17:36:16.000 151 21629.02 380.16 42718.63 88888.00 2024-05-30 17:36:17.000 151 21629.07 380.13 42718.62 88888.00 2024-05-30 17:36:18.000 151 21629.10 380.09 42718.65 88888.00 2024-05-30 17:36:19.000 151 21629.15 380.07 42718.66 88888.00 2024-05-30 17:36:20.000 151 21629.18 380.08 42718.66 47835.98 2024-05-30 17:36:21.000 151 21629.20 380.11 42718.69 88888.00 2024-05-30 17:36:22.000 151 21629.24 380.15 42718.71 88888.00 2024-05-30 17:36:23.000 151 21629.28 380.19 42718.69 88888.00 2024-05-30 17:36:24.000 151 21629.29 380.21 42718.67 88888.00 2024-05-30 17:36:25.000 151 21629.28 380.18 42718.68 47836.13 2024-05-30 17:36:26.000 151 21629.34 380.15 42718.72 88888.00 2024-05-30 17:36:27.000 151 21629.40 380.16 42718.72 88888.00 2024-05-30 17:36:28.000 151 21629.40 380.19 42718.67 88888.00 2024-05-30 17:36:29.000 151 21629.41 380.17 42718.64 88888.00 2024-05-30 17:36:30.000 151 21629.47 380.13 42718.68 47836.37 2024-05-30 17:36:31.000 151 21629.50 380.12 42718.72 88888.00 2024-05-30 17:36:32.000 151 21629.50 380.11 42718.70 88888.00 2024-05-30 17:36:33.000 151 21629.56 380.12 42718.69 88888.00 2024-05-30 17:36:34.000 151 21629.66 380.15 42718.68 88888.00 2024-05-30 17:36:35.000 151 21629.74 380.17 42718.66 47836.48 2024-05-30 17:36:36.000 151 21629.77 380.17 42718.62 88888.00 2024-05-30 17:36:37.000 151 21629.81 380.18 42718.64 88888.00 2024-05-30 17:36:38.000 151 21629.82 380.19 42718.71 88888.00 2024-05-30 17:36:39.000 151 21629.79 380.16 42718.74 88888.00 2024-05-30 17:36:40.000 151 21629.77 380.11 42718.70 47836.73 2024-05-30 17:36:41.000 151 21629.83 380.10 42718.67 88888.00 2024-05-30 17:36:42.000 151 21629.95 380.14 42718.67 88888.00 2024-05-30 17:36:43.000 151 21630.08 380.21 42718.68 88888.00 2024-05-30 17:36:44.000 151 21630.09 380.24 42718.69 88888.00 2024-05-30 17:36:45.000 151 21630.03 380.22 42718.65 47836.42 2024-05-30 17:36:46.000 151 21630.06 380.21 42718.62 88888.00 2024-05-30 17:36:47.000 151 21630.12 380.24 42718.61 88888.00 2024-05-30 17:36:48.000 151 21630.12 380.26 42718.61 88888.00 2024-05-30 17:36:49.000 151 21630.14 380.28 42718.60 88888.00 2024-05-30 17:36:50.000 151 21630.21 380.31 42718.62 47837.06 2024-05-30 17:36:51.000 151 21630.25 380.33 42718.63 88888.00 2024-05-30 17:36:52.000 151 21630.26 380.30 42718.62 88888.00 2024-05-30 17:36:53.000 151 21630.27 380.30 42718.62 88888.00 2024-05-30 17:36:54.000 151 21630.28 380.30 42718.63 88888.00 2024-05-30 17:36:55.000 151 21630.30 380.29 42718.61 47836.61 2024-05-30 17:36:56.000 151 21630.32 380.30 42718.57 88888.00 2024-05-30 17:36:57.000 151 21630.33 380.35 42718.59 88888.00 2024-05-30 17:36:58.000 151 21630.40 380.39 42718.64 88888.00 2024-05-30 17:36:59.000 151 21630.51 380.35 42718.67 88888.00 2024-05-30 17:37:00.000 151 21630.57 380.29 42718.67 47836.60 2024-05-30 17:37:01.000 151 21630.55 380.29 42718.66 88888.00 2024-05-30 17:37:02.000 151 21630.52 380.30 42718.66 88888.00 2024-05-30 17:37:03.000 151 21630.56 380.28 42718.68 88888.00 2024-05-30 17:37:04.000 151 21630.61 380.26 42718.70 88888.00 2024-05-30 17:37:05.000 151 21630.65 380.27 42718.69 47836.53 2024-05-30 17:37:06.000 151 21630.70 380.30 42718.67 88888.00 2024-05-30 17:37:07.000 151 21630.73 380.29 42718.66 88888.00 2024-05-30 17:37:08.000 151 21630.74 380.30 42718.67 88888.00 2024-05-30 17:37:09.000 151 21630.77 380.33 42718.71 88888.00 2024-05-30 17:37:10.000 151 21630.83 380.36 42718.76 47836.53 2024-05-30 17:37:11.000 151 21630.91 380.32 42718.77 88888.00 2024-05-30 17:37:12.000 151 21630.97 380.27 42718.75 88888.00 2024-05-30 17:37:13.000 151 21630.98 380.30 42718.73 88888.00 2024-05-30 17:37:14.000 151 21630.97 380.38 42718.75 88888.00 2024-05-30 17:37:15.000 151 21630.99 380.41 42718.79 47836.77 2024-05-30 17:37:16.000 151 21631.01 380.39 42718.81 88888.00 2024-05-30 17:37:17.000 151 21631.05 380.37 42718.81 88888.00 2024-05-30 17:37:18.000 151 21631.14 380.36 42718.78 88888.00 2024-05-30 17:37:19.000 151 21631.22 380.36 42718.76 88888.00 2024-05-30 17:37:20.000 151 21631.21 380.36 42718.78 47837.01 2024-05-30 17:37:21.000 151 21631.17 380.36 42718.81 88888.00 2024-05-30 17:37:22.000 151 21631.18 380.36 42718.82 88888.00 2024-05-30 17:37:23.000 151 21631.26 380.38 42718.83 88888.00 2024-05-30 17:37:24.000 151 21631.33 380.39 42718.82 88888.00 2024-05-30 17:37:25.000 151 21631.38 380.40 42718.80 47837.10 2024-05-30 17:37:26.000 151 21631.42 380.39 42718.77 88888.00 2024-05-30 17:37:27.000 151 21631.47 380.37 42718.73 88888.00 2024-05-30 17:37:28.000 151 21631.55 380.36 42718.74 88888.00 2024-05-30 17:37:29.000 151 21631.63 380.34 42718.73 88888.00 2024-05-30 17:37:30.000 151 21631.68 380.29 42718.71 47837.32 2024-05-30 17:37:31.000 151 21631.70 380.28 42718.73 88888.00 2024-05-30 17:37:32.000 151 21631.74 380.33 42718.74 88888.00 2024-05-30 17:37:33.000 151 21631.83 380.37 42718.75 88888.00 2024-05-30 17:37:34.000 151 21631.92 380.35 42718.74 88888.00 2024-05-30 17:37:35.000 151 21631.94 380.28 42718.69 47837.49 2024-05-30 17:37:36.000 151 21631.97 380.26 42718.63 88888.00 2024-05-30 17:37:37.000 151 21632.03 380.30 42718.59 88888.00 2024-05-30 17:37:38.000 151 21632.08 380.33 42718.60 88888.00 2024-05-30 17:37:39.000 151 21632.14 380.31 42718.63 88888.00 2024-05-30 17:37:40.000 151 21632.23 380.30 42718.67 47837.61 2024-05-30 17:37:41.000 151 21632.30 380.30 42718.68 88888.00 2024-05-30 17:37:42.000 151 21632.34 380.31 42718.68 88888.00 2024-05-30 17:37:43.000 151 21632.42 380.29 42718.70 88888.00 2024-05-30 17:37:44.000 151 21632.51 380.24 42718.69 88888.00 2024-05-30 17:37:45.000 151 21632.54 380.21 42718.65 47837.54 2024-05-30 17:37:46.000 151 21632.53 380.20 42718.62 88888.00 2024-05-30 17:37:47.000 151 21632.54 380.21 42718.61 88888.00 2024-05-30 17:37:48.000 151 21632.58 380.24 42718.63 88888.00 2024-05-30 17:37:49.000 151 21632.67 380.27 42718.66 88888.00 2024-05-30 17:37:50.000 151 21632.73 380.30 42718.66 47837.60 2024-05-30 17:37:51.000 151 21632.72 380.32 42718.62 88888.00 2024-05-30 17:37:52.000 151 21632.75 380.32 42718.60 88888.00 2024-05-30 17:37:53.000 151 21632.86 380.31 42718.57 88888.00 2024-05-30 17:37:54.000 151 21632.95 380.31 42718.56 88888.00 2024-05-30 17:37:55.000 151 21632.98 380.33 42718.55 47837.57 2024-05-30 17:37:56.000 151 21633.03 380.34 42718.58 88888.00 2024-05-30 17:37:57.000 151 21633.09 380.33 42718.62 88888.00 2024-05-30 17:37:58.000 151 21633.13 380.31 42718.63 88888.00 2024-05-30 17:37:59.000 151 21633.15 380.25 42718.61 88888.00 2024-05-30 17:38:00.000 151 21633.19 380.19 42718.57 47838.09 2024-05-30 17:38:01.000 151 21633.23 380.18 42718.56 88888.00 2024-05-30 17:38:02.000 151 21633.26 380.19 42718.53 88888.00 2024-05-30 17:38:03.000 151 21633.31 380.20 42718.50 88888.00 2024-05-30 17:38:04.000 151 21633.38 380.24 42718.52 88888.00 2024-05-30 17:38:05.000 151 21633.48 380.24 42718.53 47837.72 2024-05-30 17:38:06.000 151 21633.59 380.21 42718.51 88888.00 2024-05-30 17:38:07.000 151 21633.64 380.23 42718.52 88888.00 2024-05-30 17:38:08.000 151 21633.64 380.28 42718.57 88888.00 2024-05-30 17:38:09.000 151 21633.65 380.29 42718.57 88888.00 2024-05-30 17:38:10.000 151 21633.69 380.26 42718.56 47837.70 2024-05-30 17:38:11.000 151 21633.74 380.26 42718.54 88888.00 2024-05-30 17:38:12.000 151 21633.77 380.31 42718.50 88888.00 2024-05-30 17:38:13.000 151 21633.77 380.36 42718.54 88888.00 2024-05-30 17:38:14.000 151 21633.76 380.33 42718.59 88888.00 2024-05-30 17:38:15.000 151 21633.76 380.31 42718.58 47838.15 2024-05-30 17:38:16.000 151 21633.78 380.34 42718.56 88888.00 2024-05-30 17:38:17.000 151 21633.80 380.40 42718.54 88888.00 2024-05-30 17:38:18.000 151 21633.82 380.42 42718.52 88888.00 2024-05-30 17:38:19.000 151 21633.86 380.40 42718.52 88888.00 2024-05-30 17:38:20.000 151 21633.91 380.38 42718.54 47838.53 2024-05-30 17:38:21.000 151 21633.98 380.41 42718.60 88888.00 2024-05-30 17:38:22.000 151 21634.03 380.45 42718.66 88888.00 2024-05-30 17:38:23.000 151 21634.05 380.46 42718.68 88888.00 2024-05-30 17:38:24.000 151 21634.03 380.45 42718.64 88888.00 2024-05-30 17:38:25.000 151 21634.04 380.43 42718.61 47838.16 2024-05-30 17:38:26.000 151 21634.12 380.41 42718.61 88888.00 2024-05-30 17:38:27.000 151 21634.19 380.39 42718.64 88888.00 2024-05-30 17:38:28.000 151 21634.24 380.39 42718.66 88888.00 2024-05-30 17:38:29.000 151 21634.32 380.40 42718.62 88888.00 2024-05-30 17:38:30.000 151 21634.35 380.41 42718.56 47838.58 2024-05-30 17:38:31.000 151 21634.34 380.47 42718.55 88888.00 2024-05-30 17:38:32.000 151 21634.32 380.52 42718.59 88888.00 2024-05-30 17:38:33.000 151 21634.34 380.52 42718.63 88888.00 2024-05-30 17:38:34.000 151 21634.36 380.51 42718.64 88888.00 2024-05-30 17:38:35.000 151 21634.35 380.52 42718.61 47838.35 2024-05-30 17:38:36.000 151 21634.34 380.52 42718.62 88888.00 2024-05-30 17:38:37.000 151 21634.34 380.51 42718.67 88888.00 2024-05-30 17:38:38.000 151 21634.38 380.50 42718.70 88888.00 2024-05-30 17:38:39.000 151 21634.44 380.49 42718.70 88888.00 2024-05-30 17:38:40.000 151 21634.46 380.50 42718.66 47838.50 2024-05-30 17:38:41.000 151 21634.42 380.53 42718.64 88888.00 2024-05-30 17:38:42.000 151 21634.44 380.57 42718.66 88888.00 2024-05-30 17:38:43.000 151 21634.52 380.60 42718.68 88888.00 2024-05-30 17:38:44.000 151 21634.58 380.58 42718.68 88888.00 2024-05-30 17:38:45.000 151 21634.57 380.53 42718.66 47838.73 2024-05-30 17:38:46.000 151 21634.56 380.51 42718.68 88888.00 2024-05-30 17:38:47.000 151 21634.61 380.54 42718.75 88888.00 2024-05-30 17:38:48.000 151 21634.68 380.58 42718.83 88888.00 2024-05-30 17:38:49.000 151 21634.67 380.60 42718.86 88888.00 2024-05-30 17:38:50.000 151 21634.58 380.59 42718.86 47839.06 2024-05-30 17:38:51.000 151 21634.52 380.60 42718.86 88888.00 2024-05-30 17:38:52.000 151 21634.53 380.63 42718.88 88888.00 2024-05-30 17:38:53.000 151 21634.57 380.64 42718.88 88888.00 2024-05-30 17:38:54.000 151 21634.63 380.64 42718.86 88888.00 2024-05-30 17:38:55.000 151 21634.66 380.67 42718.84 47838.70 2024-05-30 17:38:56.000 151 21634.67 380.71 42718.86 88888.00 2024-05-30 17:38:57.000 151 21634.68 380.75 42718.89 88888.00 2024-05-30 17:38:58.000 151 21634.68 380.75 42718.88 88888.00 2024-05-30 17:38:59.000 151 21634.69 380.74 42718.84 88888.00 2024-05-30 17:39:00.000 151 21634.74 380.79 42718.84 47838.86 2024-05-30 17:39:01.000 151 21634.81 380.85 42718.88 88888.00 2024-05-30 17:39:02.000 151 21634.85 380.84 42718.90 88888.00 2024-05-30 17:39:03.000 151 21634.90 380.83 42718.93 88888.00 2024-05-30 17:39:04.000 151 21634.94 380.84 42718.94 88888.00 2024-05-30 17:39:05.000 151 21634.96 380.85 42718.94 99999.00 2024-05-30 17:39:06.000 151 21634.97 380.84 42718.93 99999.00 2024-05-30 17:39:07.000 151 21635.01 380.83 42718.93 99999.00 2024-05-30 17:39:08.000 151 21635.05 380.83 42718.94 99999.00 2024-05-30 17:39:09.000 151 21635.06 380.85 42718.96 99999.00 2024-05-30 17:39:10.000 151 21635.08 380.87 42718.94 47839.29 2024-05-30 17:39:11.000 151 21635.15 380.88 42718.95 88888.00 2024-05-30 17:39:12.000 151 21635.18 380.90 42718.98 88888.00 2024-05-30 17:39:13.000 151 21635.15 380.92 42718.97 88888.00 2024-05-30 17:39:14.000 151 21635.13 380.92 42718.98 88888.00 2024-05-30 17:39:15.000 151 21635.17 380.92 42719.02 47839.24 2024-05-30 17:39:16.000 151 21635.19 380.95 42719.09 88888.00 2024-05-30 17:39:17.000 151 21635.17 380.99 42719.15 88888.00 2024-05-30 17:39:18.000 151 21635.16 381.01 42719.15 88888.00 2024-05-30 17:39:19.000 151 21635.18 381.03 42719.12 88888.00 2024-05-30 17:39:20.000 151 21635.20 381.04 42719.09 47839.35 2024-05-30 17:39:21.000 151 21635.17 381.00 42719.09 88888.00 2024-05-30 17:39:22.000 151 21635.15 380.95 42719.14 88888.00 2024-05-30 17:39:23.000 151 21635.19 380.96 42719.21 88888.00 2024-05-30 17:39:24.000 151 21635.26 381.02 42719.24 88888.00 2024-05-30 17:39:25.000 151 21635.33 381.06 42719.22 47839.54 2024-05-30 17:39:26.000 151 21635.37 381.04 42719.19 88888.00 2024-05-30 17:39:27.000 151 21635.38 381.02 42719.19 88888.00 2024-05-30 17:39:28.000 151 21635.35 381.02 42719.21 88888.00 2024-05-30 17:39:29.000 151 21635.33 381.03 42719.20 88888.00 2024-05-30 17:39:30.000 151 21635.34 381.04 42719.19 47839.96 2024-05-30 17:39:31.000 151 21635.39 381.05 42719.17 88888.00 2024-05-30 17:39:32.000 151 21635.42 381.05 42719.16 88888.00 2024-05-30 17:39:33.000 151 21635.44 381.05 42719.14 88888.00 2024-05-30 17:39:34.000 151 21635.44 381.09 42719.14 88888.00 2024-05-30 17:39:35.000 151 21635.48 381.11 42719.18 47839.35 2024-05-30 17:39:36.000 151 21635.56 381.07 42719.23 88888.00 2024-05-30 17:39:37.000 151 21635.62 381.05 42719.24 88888.00 2024-05-30 17:39:38.000 151 21635.66 381.04 42719.24 88888.00 2024-05-30 17:39:39.000 151 21635.72 381.02 42719.27 88888.00 2024-05-30 17:39:40.000 151 21635.75 381.01 42719.29 47839.50 2024-05-30 17:39:41.000 151 21635.76 381.03 42719.27 88888.00 2024-05-30 17:39:42.000 151 21635.77 381.05 42719.25 88888.00 2024-05-30 17:39:43.000 151 21635.79 381.04 42719.24 88888.00 2024-05-30 17:39:44.000 151 21635.83 381.00 42719.26 88888.00 2024-05-30 17:39:45.000 151 21635.91 380.98 42719.27 47839.52 2024-05-30 17:39:46.000 151 21635.97 380.95 42719.27 88888.00 2024-05-30 17:39:47.000 151 21635.95 380.91 42719.28 88888.00 2024-05-30 17:39:48.000 151 21635.90 380.89 42719.29 88888.00 2024-05-30 17:39:49.000 151 21635.88 380.92 42719.33 88888.00 2024-05-30 17:39:50.000 151 21635.94 380.97 42719.34 47839.73 2024-05-30 17:39:51.000 151 21636.03 381.01 42719.33 88888.00 2024-05-30 17:39:52.000 151 21636.08 380.98 42719.31 88888.00 2024-05-30 17:39:53.000 151 21636.10 380.93 42719.28 88888.00 2024-05-30 17:39:54.000 151 21636.12 380.91 42719.26 88888.00 2024-05-30 17:39:55.000 151 21636.16 380.91 42719.26 47839.57 2024-05-30 17:39:56.000 151 21636.23 380.86 42719.28 88888.00 2024-05-30 17:39:57.000 151 21636.29 380.83 42719.28 88888.00 2024-05-30 17:39:58.000 151 21636.29 380.82 42719.24 88888.00 2024-05-30 17:39:59.000 151 21636.27 380.80 42719.21 88888.00 2024-05-30 17:40:00.000 151 21636.31 380.77 42719.20 47839.87 2024-05-30 17:40:01.000 151 21636.40 380.76 42719.20 88888.00 2024-05-30 17:40:02.000 151 21636.49 380.73 42719.23 88888.00 2024-05-30 17:40:03.000 151 21636.53 380.73 42719.28 88888.00 2024-05-30 17:40:04.000 151 21636.51 380.79 42719.29 88888.00 2024-05-30 17:40:05.000 151 21636.50 380.84 42719.25 47840.03 2024-05-30 17:40:06.000 151 21636.53 380.86 42719.23 88888.00 2024-05-30 17:40:07.000 151 21636.57 380.87 42719.25 88888.00 2024-05-30 17:40:08.000 151 21636.57 380.89 42719.23 88888.00 2024-05-30 17:40:09.000 151 21636.58 380.90 42719.19 88888.00 2024-05-30 17:40:10.000 151 21636.59 380.92 42719.18 47839.89 2024-05-30 17:40:11.000 151 21636.57 380.95 42719.20 88888.00 2024-05-30 17:40:12.000 151 21636.55 380.98 42719.23 88888.00 2024-05-30 17:40:13.000 151 21636.54 380.99 42719.24 88888.00 2024-05-30 17:40:14.000 151 21636.52 381.03 42719.25 88888.00 2024-05-30 17:40:15.000 151 21636.50 381.11 42719.29 47840.05 2024-05-30 17:40:16.000 151 21636.47 381.17 42719.31 88888.00 2024-05-30 17:40:17.000 151 21636.43 381.19 42719.30 88888.00 2024-05-30 17:40:18.000 151 21636.42 381.16 42719.29 88888.00 2024-05-30 17:40:19.000 151 21636.42 381.16 42719.34 88888.00 2024-05-30 17:40:20.000 151 21636.38 381.21 42719.38 47840.46 2024-05-30 17:40:21.000 151 21636.34 381.22 42719.40 88888.00 2024-05-30 17:40:22.000 151 21636.35 381.23 42719.46 88888.00 2024-05-30 17:40:23.000 151 21636.40 381.27 42719.55 88888.00 2024-05-30 17:40:24.000 151 21636.42 381.32 42719.59 88888.00 2024-05-30 17:40:25.000 151 21636.42 381.33 42719.57 47840.52 2024-05-30 17:40:26.000 151 21636.40 381.33 42719.55 88888.00 2024-05-30 17:40:27.000 151 21636.34 381.34 42719.56 88888.00 2024-05-30 17:40:28.000 151 21636.26 381.38 42719.63 88888.00 2024-05-30 17:40:29.000 151 21636.23 381.44 42719.71 88888.00 2024-05-30 17:40:30.000 151 21636.26 381.49 42719.78 47840.18 2024-05-30 17:40:31.000 151 21636.27 381.54 42719.83 88888.00 2024-05-30 17:40:32.000 151 21636.25 381.61 42719.85 88888.00 2024-05-30 17:40:33.000 151 21636.24 381.69 42719.84 88888.00 2024-05-30 17:40:34.000 151 21636.22 381.74 42719.86 88888.00 2024-05-30 17:40:35.000 151 21636.22 381.75 42719.90 47840.70 2024-05-30 17:40:36.000 151 21636.24 381.80 42719.95 88888.00 2024-05-30 17:40:37.000 151 21636.23 381.86 42719.99 88888.00 2024-05-30 17:40:38.000 151 21636.18 381.88 42720.01 88888.00 2024-05-30 17:40:39.000 151 21636.12 381.90 42720.04 88888.00 2024-05-30 17:40:40.000 151 21636.13 381.96 42720.07 47840.62 2024-05-30 17:40:41.000 151 21636.18 382.04 42720.11 88888.00 2024-05-30 17:40:42.000 151 21636.19 382.09 42720.17 88888.00 2024-05-30 17:40:43.000 151 21636.17 382.10 42720.21 88888.00 2024-05-30 17:40:44.000 151 21636.15 382.13 42720.20 88888.00 2024-05-30 17:40:45.000 151 21636.13 382.18 42720.21 47840.88 2024-05-30 17:40:46.000 151 21636.12 382.23 42720.25 88888.00 2024-05-30 17:40:47.000 151 21636.12 382.28 42720.31 88888.00 2024-05-30 17:40:48.000 151 21636.10 382.30 42720.36 88888.00 2024-05-30 17:40:49.000 151 21636.03 382.31 42720.40 88888.00 2024-05-30 17:40:50.000 151 21635.94 382.32 42720.39 47840.92 2024-05-30 17:40:51.000 151 21635.90 382.32 42720.38 88888.00 2024-05-30 17:40:52.000 151 21635.90 382.35 42720.44 88888.00 2024-05-30 17:40:53.000 151 21635.89 382.46 42720.55 88888.00 2024-05-30 17:40:54.000 151 21635.88 382.55 42720.64 88888.00 2024-05-30 17:40:55.000 151 21635.87 382.61 42720.69 47841.43 2024-05-30 17:40:56.000 151 21635.87 382.63 42720.69 88888.00 2024-05-30 17:40:57.000 151 21635.85 382.63 42720.67 88888.00 2024-05-30 17:40:58.000 151 21635.80 382.63 42720.67 88888.00 2024-05-30 17:40:59.000 151 21635.75 382.68 42720.72 88888.00 2024-05-30 17:41:00.000 151 21635.73 382.74 42720.79 47840.67 2024-05-30 17:41:01.000 151 21635.71 382.78 42720.79 88888.00 2024-05-30 17:41:02.000 151 21635.69 382.81 42720.77 88888.00 2024-05-30 17:41:03.000 151 21635.68 382.82 42720.80 88888.00 2024-05-30 17:41:04.000 151 21635.72 382.81 42720.87 88888.00 2024-05-30 17:41:05.000 151 21635.75 382.80 42720.94 47841.13 2024-05-30 17:41:06.000 151 21635.72 382.85 42720.98 88888.00 2024-05-30 17:41:07.000 151 21635.69 382.92 42721.02 88888.00 2024-05-30 17:41:08.000 151 21635.68 382.95 42721.05 88888.00 2024-05-30 17:41:09.000 151 21635.62 382.95 42721.04 88888.00 2024-05-30 17:41:10.000 151 21635.53 382.96 42721.05 47841.08 2024-05-30 17:41:11.000 151 21635.51 383.03 42721.10 88888.00 2024-05-30 17:41:12.000 151 21635.54 383.11 42721.14 88888.00 2024-05-30 17:41:13.000 151 21635.56 383.20 42721.14 88888.00 2024-05-30 17:41:14.000 151 21635.56 383.28 42721.16 88888.00 2024-05-30 17:41:15.000 151 21635.54 383.34 42721.22 47841.35 2024-05-30 17:41:16.000 151 21635.51 383.37 42721.25 88888.00 2024-05-30 17:41:17.000 151 21635.48 383.37 42721.24 88888.00 2024-05-30 17:41:18.000 151 21635.48 383.37 42721.27 88888.00 2024-05-30 17:41:19.000 151 21635.50 383.41 42721.36 88888.00 2024-05-30 17:41:20.000 151 21635.50 383.47 42721.46 47841.68 2024-05-30 17:41:21.000 151 21635.47 383.52 42721.50 88888.00 2024-05-30 17:41:22.000 151 21635.43 383.53 42721.50 88888.00 2024-05-30 17:41:23.000 151 21635.40 383.55 42721.52 88888.00 2024-05-30 17:41:24.000 151 21635.40 383.60 42721.57 88888.00 2024-05-30 17:41:25.000 151 21635.45 383.63 42721.62 47841.90 2024-05-30 17:41:26.000 151 21635.50 383.65 42721.63 88888.00 2024-05-30 17:41:27.000 151 21635.49 383.69 42721.63 88888.00 2024-05-30 17:41:28.000 151 21635.47 383.73 42721.68 88888.00 2024-05-30 17:41:29.000 151 21635.46 383.78 42721.76 88888.00 2024-05-30 17:41:30.000 151 21635.48 383.84 42721.80 47841.79 2024-05-30 17:41:31.000 151 21635.49 383.89 42721.81 88888.00 2024-05-30 17:41:32.000 151 21635.50 383.90 42721.84 88888.00 2024-05-30 17:41:33.000 151 21635.49 383.86 42721.88 88888.00 2024-05-30 17:41:34.000 151 21635.46 383.83 42721.88 88888.00 2024-05-30 17:41:35.000 151 21635.43 383.85 42721.86 47841.60 2024-05-30 17:41:36.000 151 21635.43 383.92 42721.85 88888.00 2024-05-30 17:41:37.000 151 21635.46 383.99 42721.86 88888.00 2024-05-30 17:41:38.000 151 21635.48 383.99 42721.90 88888.00 2024-05-30 17:41:39.000 151 21635.46 383.96 42721.96 88888.00 2024-05-30 17:41:40.000 151 21635.42 383.99 42722.01 47841.69 2024-05-30 17:41:41.000 151 21635.36 384.05 42722.02 88888.00 2024-05-30 17:41:42.000 151 21635.30 384.06 42722.01 88888.00 2024-05-30 17:41:43.000 151 21635.25 384.03 42722.00 88888.00 2024-05-30 17:41:44.000 151 21635.23 384.01 42721.98 88888.00 2024-05-30 17:41:45.000 151 21635.25 384.03 42721.97 47841.81 2024-05-30 17:41:46.000 151 21635.30 384.07 42722.05 88888.00 2024-05-30 17:41:47.000 151 21635.32 384.12 42722.14 88888.00 2024-05-30 17:41:48.000 151 21635.32 384.13 42722.14 88888.00 2024-05-30 17:41:49.000 151 21635.32 384.11 42722.13 88888.00 2024-05-30 17:41:50.000 151 21635.34 384.08 42722.14 47842.01 2024-05-30 17:41:51.000 151 21635.36 384.10 42722.14 88888.00 2024-05-30 17:41:52.000 151 21635.35 384.12 42722.15 88888.00 2024-05-30 17:41:53.000 151 21635.33 384.14 42722.17 88888.00 2024-05-30 17:41:54.000 151 21635.31 384.16 42722.22 88888.00 2024-05-30 17:41:55.000 151 21635.28 384.22 42722.27 47841.94 2024-05-30 17:41:56.000 151 21635.21 384.26 42722.31 88888.00 2024-05-30 17:41:57.000 151 21635.13 384.24 42722.34 88888.00 2024-05-30 17:41:58.000 151 21635.08 384.22 42722.38 88888.00 2024-05-30 17:41:59.000 151 21635.05 384.27 42722.41 88888.00 2024-05-30 17:42:00.000 151 21635.00 384.32 42722.43 47842.43 2024-05-30 17:42:01.000 151 21634.99 384.32 42722.43 88888.00 2024-05-30 17:42:02.000 151 21635.05 384.37 42722.45 88888.00 2024-05-30 17:42:03.000 151 21635.09 384.45 42722.46 88888.00 2024-05-30 17:42:04.000 151 21635.05 384.53 42722.50 88888.00 2024-05-30 17:42:05.000 151 21634.98 384.57 42722.54 47842.30 2024-05-30 17:42:06.000 151 21634.92 384.59 42722.56 88888.00 2024-05-30 17:42:07.000 151 21634.90 384.59 42722.57 88888.00 2024-05-30 17:42:08.000 151 21634.85 384.63 42722.61 88888.00 2024-05-30 17:42:09.000 151 21634.81 384.69 42722.68 88888.00 2024-05-30 17:42:10.000 151 21634.78 384.75 42722.72 47842.34 2024-05-30 17:42:11.000 151 21634.74 384.80 42722.73 88888.00 2024-05-30 17:42:12.000 151 21634.67 384.83 42722.78 88888.00 2024-05-30 17:42:13.000 151 21634.59 384.89 42722.84 88888.00 2024-05-30 17:42:14.000 151 21634.56 384.96 42722.90 88888.00 2024-05-30 17:42:15.000 151 21634.53 384.99 42722.93 47842.19 2024-05-30 17:42:16.000 151 21634.47 385.03 42722.93 88888.00 2024-05-30 17:42:17.000 151 21634.40 385.10 42722.95 88888.00 2024-05-30 17:42:18.000 151 21634.35 385.15 42723.00 88888.00 2024-05-30 17:42:19.000 151 21634.30 385.23 42723.09 88888.00 2024-05-30 17:42:20.000 151 21634.23 385.31 42723.16 47842.38 2024-05-30 17:42:21.000 151 21634.19 385.35 42723.18 88888.00 2024-05-30 17:42:22.000 151 21634.19 385.38 42723.20 88888.00 2024-05-30 17:42:23.000 151 21634.17 385.42 42723.23 88888.00 2024-05-30 17:42:24.000 151 21634.06 385.47 42723.30 88888.00 2024-05-30 17:42:25.000 151 21633.92 385.53 42723.35 47842.76 2024-05-30 17:42:26.000 151 21633.85 385.58 42723.37 88888.00 2024-05-30 17:42:27.000 151 21633.82 385.64 42723.41 88888.00 2024-05-30 17:42:28.000 151 21633.77 385.67 42723.48 88888.00 2024-05-30 17:42:29.000 151 21633.69 385.69 42723.52 88888.00 2024-05-30 17:42:30.000 151 21633.63 385.75 42723.53 47842.61 2024-05-30 17:42:31.000 151 21633.59 385.81 42723.57 88888.00 2024-05-30 17:42:32.000 151 21633.53 385.82 42723.62 88888.00 2024-05-30 17:42:33.000 151 21633.42 385.85 42723.62 88888.00 2024-05-30 17:42:34.000 151 21633.33 385.89 42723.61 88888.00 2024-05-30 17:42:35.000 151 21633.31 385.94 42723.63 47842.58 2024-05-30 17:42:36.000 151 21633.31 385.99 42723.69 88888.00 2024-05-30 17:42:37.000 151 21633.29 386.00 42723.74 88888.00 2024-05-30 17:42:38.000 151 21633.26 385.99 42723.80 88888.00 2024-05-30 17:42:39.000 151 21633.26 385.98 42723.88 88888.00 2024-05-30 17:42:40.000 151 21633.27 385.98 42723.92 47843.02 2024-05-30 17:42:41.000 151 21633.28 386.00 42723.94 88888.00 2024-05-30 17:42:42.000 151 21633.27 386.07 42723.95 88888.00 2024-05-30 17:42:43.000 151 21633.27 386.08 42723.94 88888.00 2024-05-30 17:42:44.000 151 21633.31 386.05 42723.99 88888.00 2024-05-30 17:42:45.000 151 21633.31 386.02 42724.05 47842.51 2024-05-30 17:42:46.000 151 21633.24 386.00 42724.06 88888.00 2024-05-30 17:42:47.000 151 21633.19 386.00 42724.06 88888.00 2024-05-30 17:42:48.000 151 21633.16 386.02 42724.07 88888.00 2024-05-30 17:42:49.000 151 21633.13 386.06 42724.08 88888.00 2024-05-30 17:42:50.000 151 21633.12 386.11 42724.09 47843.30 2024-05-30 17:42:51.000 151 21633.13 386.11 42724.07 88888.00 2024-05-30 17:42:52.000 151 21633.15 386.08 42724.08 88888.00 2024-05-30 17:42:53.000 151 21633.15 386.09 42724.16 88888.00 2024-05-30 17:42:54.000 151 21633.11 386.08 42724.22 88888.00 2024-05-30 17:42:55.000 151 21633.09 386.06 42724.24 47842.79 2024-05-30 17:42:56.000 151 21633.08 386.07 42724.23 88888.00 2024-05-30 17:42:57.000 151 21633.08 386.11 42724.20 88888.00 2024-05-30 17:42:58.000 151 21633.11 386.16 42724.19 88888.00 2024-05-30 17:42:59.000 151 21633.18 386.16 42724.19 88888.00 2024-05-30 17:43:00.000 151 21633.24 386.10 42724.19 47843.00 2024-05-30 17:43:01.000 151 21633.27 386.05 42724.17 88888.00 2024-05-30 17:43:02.000 151 21633.31 386.06 42724.16 88888.00 2024-05-30 17:43:03.000 151 21633.39 386.06 42724.20 88888.00 2024-05-30 17:43:04.000 151 21633.44 386.01 42724.25 88888.00 2024-05-30 17:43:05.000 151 21633.40 385.98 42724.29 47843.22 2024-05-30 17:43:06.000 151 21633.34 385.97 42724.29 88888.00 2024-05-30 17:43:07.000 151 21633.35 385.95 42724.29 88888.00 2024-05-30 17:43:08.000 151 21633.38 385.95 42724.29 88888.00 2024-05-30 17:43:09.000 151 21633.40 385.98 42724.27 88888.00 2024-05-30 17:43:10.000 151 21633.44 386.02 42724.27 47843.21 2024-05-30 17:43:11.000 151 21633.48 386.06 42724.29 88888.00 2024-05-30 17:43:12.000 151 21633.50 386.08 42724.29 88888.00 2024-05-30 17:43:13.000 151 21633.51 386.07 42724.29 88888.00 2024-05-30 17:43:14.000 151 21633.48 386.03 42724.29 88888.00 2024-05-30 17:43:15.000 151 21633.42 386.04 42724.30 47843.15 2024-05-30 17:43:16.000 151 21633.36 386.10 42724.28 88888.00 2024-05-30 17:43:17.000 151 21633.34 386.13 42724.27 88888.00 2024-05-30 17:43:18.000 151 21633.40 386.14 42724.28 88888.00 2024-05-30 17:43:19.000 151 21633.47 386.15 42724.29 88888.00 2024-05-30 17:43:20.000 151 21633.50 386.15 42724.30 47843.14 2024-05-30 17:43:21.000 151 21633.48 386.14 42724.36 88888.00 2024-05-30 17:43:22.000 151 21633.43 386.11 42724.39 88888.00 2024-05-30 17:43:23.000 151 21633.37 386.06 42724.38 88888.00 2024-05-30 17:43:24.000 151 21633.35 386.05 42724.38 88888.00 2024-05-30 17:43:25.000 151 21633.37 386.05 42724.36 47843.66 2024-05-30 17:43:26.000 151 21633.36 386.10 42724.33 88888.00 2024-05-30 17:43:27.000 151 21633.33 386.17 42724.34 88888.00 2024-05-30 17:43:28.000 151 21633.26 386.22 42724.35 88888.00 2024-05-30 17:43:29.000 151 21633.23 386.22 42724.34 88888.00 2024-05-30 17:43:30.000 151 21633.25 386.23 42724.38 47843.09 2024-05-30 17:43:31.000 151 21633.27 386.26 42724.41 88888.00 2024-05-30 17:43:32.000 151 21633.26 386.27 42724.43 88888.00 2024-05-30 17:43:33.000 151 21633.22 386.26 42724.43 88888.00 2024-05-30 17:43:34.000 151 21633.17 386.23 42724.41 88888.00 2024-05-30 17:43:35.000 151 21633.12 386.24 42724.43 47843.41 2024-05-30 17:43:36.000 151 21633.09 386.28 42724.48 88888.00 2024-05-30 17:43:37.000 151 21633.07 386.30 42724.53 88888.00 2024-05-30 17:43:38.000 151 21633.02 386.27 42724.52 88888.00 2024-05-30 17:43:39.000 151 21632.96 386.24 42724.48 88888.00 2024-05-30 17:43:40.000 151 21632.92 386.22 42724.47 47843.11 2024-05-30 17:43:41.000 151 21632.92 386.19 42724.49 88888.00 2024-05-30 17:43:42.000 151 21632.92 386.15 42724.53 88888.00 2024-05-30 17:43:43.000 151 21632.92 386.15 42724.57 88888.00 2024-05-30 17:43:44.000 151 21632.92 386.18 42724.60 88888.00 2024-05-30 17:43:45.000 151 21632.91 386.21 42724.62 47842.90 2024-05-30 17:43:46.000 151 21632.88 386.25 42724.64 88888.00 2024-05-30 17:43:47.000 151 21632.85 386.31 42724.63 88888.00 2024-05-30 17:43:48.000 151 21632.82 386.34 42724.60 88888.00 2024-05-30 17:43:49.000 151 21632.78 386.35 42724.57 88888.00 2024-05-30 17:43:50.000 151 21632.75 386.37 42724.57 47843.56 2024-05-30 17:43:51.000 151 21632.71 386.41 42724.59 88888.00 2024-05-30 17:43:52.000 151 21632.68 386.47 42724.62 88888.00 2024-05-30 17:43:53.000 151 21632.64 386.48 42724.66 88888.00 2024-05-30 17:43:54.000 151 21632.59 386.45 42724.68 88888.00 2024-05-30 17:43:55.000 151 21632.53 386.43 42724.69 47843.04 2024-05-30 17:43:56.000 151 21632.48 386.45 42724.69 88888.00 2024-05-30 17:43:57.000 151 21632.47 386.50 42724.68 88888.00 2024-05-30 17:43:58.000 151 21632.48 386.54 42724.69 88888.00 2024-05-30 17:43:59.000 151 21632.45 386.53 42724.71 88888.00 2024-05-30 17:44:00.000 151 21632.42 386.55 42724.77 47843.20 2024-05-30 17:44:01.000 151 21632.43 386.57 42724.83 88888.00 2024-05-30 17:44:02.000 151 21632.44 386.56 42724.87 88888.00 2024-05-30 17:44:03.000 151 21632.42 386.57 42724.91 88888.00 2024-05-30 17:44:04.000 151 21632.41 386.60 42724.95 88888.00 2024-05-30 17:44:05.000 151 21632.40 386.59 42724.94 47843.23 2024-05-30 17:44:06.000 151 21632.36 386.59 42724.91 88888.00 2024-05-30 17:44:07.000 151 21632.33 386.63 42724.91 88888.00 2024-05-30 17:44:08.000 151 21632.32 386.70 42724.93 88888.00 2024-05-30 17:44:09.000 151 21632.31 386.73 42724.94 88888.00 2024-05-30 17:44:10.000 151 21632.29 386.72 42724.96 47843.21 2024-05-30 17:44:11.000 151 21632.22 386.73 42724.96 88888.00 2024-05-30 17:44:12.000 151 21632.12 386.77 42724.92 88888.00 2024-05-30 17:44:13.000 151 21632.08 386.81 42724.92 88888.00 2024-05-30 17:44:14.000 151 21632.09 386.86 42725.01 88888.00 2024-05-30 17:44:15.000 151 21632.11 386.88 42725.08 47842.87 2024-05-30 17:44:16.000 151 21632.12 386.88 42725.05 88888.00 2024-05-30 17:44:17.000 151 21632.10 386.87 42724.96 88888.00 2024-05-30 17:44:18.000 151 21632.09 386.88 42724.94 88888.00 2024-05-30 17:44:19.000 151 21632.10 386.91 42724.98 88888.00 2024-05-30 17:44:20.000 151 21632.10 386.97 42725.01 47843.11 2024-05-30 17:44:21.000 151 21632.03 387.00 42725.02 88888.00 2024-05-30 17:44:22.000 151 21631.95 386.97 42725.06 88888.00 2024-05-30 17:44:23.000 151 21631.90 386.94 42725.10 88888.00 2024-05-30 17:44:24.000 151 21631.88 386.92 42725.08 88888.00 2024-05-30 17:44:25.000 151 21631.87 386.94 42725.06 47842.98 2024-05-30 17:44:26.000 151 21631.88 386.96 42725.09 88888.00 2024-05-30 17:44:27.000 151 21631.90 386.95 42725.12 88888.00 2024-05-30 17:44:28.000 151 21631.89 386.94 42725.15 88888.00 2024-05-30 17:44:29.000 151 21631.84 386.94 42725.17 88888.00 2024-05-30 17:44:30.000 151 21631.80 386.94 42725.18 47843.39 2024-05-30 17:44:31.000 151 21631.78 386.97 42725.18 88888.00 2024-05-30 17:44:32.000 151 21631.76 387.02 42725.19 88888.00 2024-05-30 17:44:33.000 151 21631.72 387.05 42725.21 88888.00 2024-05-30 17:44:34.000 151 21631.66 387.03 42725.23 88888.00 2024-05-30 17:44:35.000 151 21631.61 386.97 42725.24 47843.14 2024-05-30 17:44:36.000 151 21631.62 386.97 42725.28 88888.00 2024-05-30 17:44:37.000 151 21631.62 387.01 42725.30 88888.00 2024-05-30 17:44:38.000 151 21631.57 387.04 42725.27 88888.00 2024-05-30 17:44:39.000 151 21631.50 387.07 42725.27 88888.00 2024-05-30 17:44:40.000 151 21631.46 387.09 42725.30 47843.38 2024-05-30 17:44:41.000 151 21631.42 387.10 42725.33 88888.00 2024-05-30 17:44:42.000 151 21631.39 387.12 42725.36 88888.00 2024-05-30 17:44:43.000 151 21631.41 387.14 42725.37 88888.00 2024-05-30 17:44:44.000 151 21631.43 387.17 42725.39 88888.00 2024-05-30 17:44:45.000 151 21631.42 387.19 42725.42 47843.13 2024-05-30 17:44:46.000 151 21631.39 387.18 42725.45 88888.00 2024-05-30 17:44:47.000 151 21631.38 387.19 42725.47 88888.00 2024-05-30 17:44:48.000 151 21631.40 387.24 42725.47 88888.00 2024-05-30 17:44:49.000 151 21631.42 387.26 42725.46 88888.00 2024-05-30 17:44:50.000 151 21631.43 387.27 42725.46 47843.24 2024-05-30 17:44:51.000 151 21631.41 387.26 42725.44 88888.00 2024-05-30 17:44:52.000 151 21631.41 387.25 42725.40 88888.00 2024-05-30 17:44:53.000 151 21631.44 387.27 42725.44 88888.00 2024-05-30 17:44:54.000 151 21631.47 387.26 42725.52 88888.00 2024-05-30 17:44:55.000 151 21631.50 387.19 42725.51 47843.42 2024-05-30 17:44:56.000 151 21631.52 387.16 42725.44 88888.00 2024-05-30 17:44:57.000 151 21631.51 387.18 42725.41 88888.00 2024-05-30 17:44:58.000 151 21631.48 387.18 42725.42 88888.00 2024-05-30 17:44:59.000 151 21631.47 387.15 42725.42 88888.00 2024-05-30 17:45:00.000 151 21631.50 387.08 42725.41 47842.97 2024-05-30 17:45:01.000 151 21631.52 387.01 42725.43 88888.00 2024-05-30 17:45:02.000 151 21631.52 387.00 42725.43 88888.00 2024-05-30 17:45:03.000 151 21631.53 387.03 42725.43 88888.00 2024-05-30 17:45:04.000 151 21631.55 387.05 42725.45 88888.00 2024-05-30 17:45:05.000 151 21631.57 387.01 42725.45 47843.65 2024-05-30 17:45:06.000 151 21631.57 386.96 42725.42 88888.00 2024-05-30 17:45:07.000 151 21631.59 386.94 42725.41 88888.00 2024-05-30 17:45:08.000 151 21631.65 386.95 42725.43 88888.00 2024-05-30 17:45:09.000 151 21631.69 386.98 42725.43 88888.00 2024-05-30 17:45:10.000 151 21631.70 386.98 42725.40 47843.41 2024-05-30 17:45:11.000 151 21631.73 386.99 42725.39 88888.00 2024-05-30 17:45:12.000 151 21631.76 386.99 42725.41 88888.00 2024-05-30 17:45:13.000 151 21631.76 386.96 42725.41 88888.00 2024-05-30 17:45:14.000 151 21631.77 386.94 42725.39 88888.00 2024-05-30 17:45:15.000 151 21631.79 386.95 42725.34 47843.40 2024-05-30 17:45:16.000 151 21631.85 386.96 42725.31 88888.00 2024-05-30 17:45:17.000 151 21631.89 387.00 42725.30 88888.00 2024-05-30 17:45:18.000 151 21631.89 387.04 42725.33 88888.00 2024-05-30 17:45:19.000 151 21631.84 387.05 42725.34 88888.00 2024-05-30 17:45:20.000 151 21631.80 387.04 42725.32 47843.51 2024-05-30 17:45:21.000 151 21631.82 387.03 42725.27 88888.00 2024-05-30 17:45:22.000 151 21631.85 387.02 42725.24 88888.00 2024-05-30 17:45:23.000 151 21631.87 387.04 42725.26 88888.00 2024-05-30 17:45:24.000 151 21631.89 387.07 42725.27 88888.00 2024-05-30 17:45:25.000 151 21631.90 387.07 42725.25 47843.40 2024-05-30 17:45:26.000 151 21631.89 387.05 42725.23 88888.00 2024-05-30 17:45:27.000 151 21631.85 387.05 42725.23 88888.00 2024-05-30 17:45:28.000 151 21631.81 387.09 42725.25 88888.00 2024-05-30 17:45:29.000 151 21631.78 387.13 42725.27 88888.00 2024-05-30 17:45:30.000 151 21631.74 387.12 42725.28 47843.34 2024-05-30 17:45:31.000 151 21631.68 387.07 42725.30 88888.00 2024-05-30 17:45:32.000 151 21631.63 387.02 42725.31 88888.00 2024-05-30 17:45:33.000 151 21631.61 387.02 42725.33 88888.00 2024-05-30 17:45:34.000 151 21631.63 387.04 42725.34 88888.00 2024-05-30 17:45:35.000 151 21631.66 387.05 42725.31 47843.44 2024-05-30 17:45:36.000 151 21631.68 387.05 42725.28 88888.00 2024-05-30 17:45:37.000 151 21631.68 387.08 42725.27 88888.00 2024-05-30 17:45:38.000 151 21631.69 387.08 42725.30 88888.00 2024-05-30 17:45:39.000 151 21631.69 387.06 42725.31 88888.00 2024-05-30 17:45:40.000 151 21631.69 387.06 42725.31 47843.53 2024-05-30 17:45:41.000 151 21631.66 387.11 42725.30 88888.00 2024-05-30 17:45:42.000 151 21631.66 387.15 42725.32 88888.00 2024-05-30 17:45:43.000 151 21631.69 387.15 42725.34 88888.00 2024-05-30 17:45:44.000 151 21631.73 387.15 42725.35 88888.00 2024-05-30 17:45:45.000 151 21631.72 387.19 42725.35 47843.20 2024-05-30 17:45:46.000 151 21631.69 387.22 42725.36 88888.00 2024-05-30 17:45:47.000 151 21631.69 387.18 42725.32 88888.00 2024-05-30 17:45:48.000 151 21631.72 387.15 42725.27 88888.00 2024-05-30 17:45:49.000 151 21631.71 387.19 42725.31 88888.00 2024-05-30 17:45:50.000 151 21631.71 387.23 42725.38 47843.37 2024-05-30 17:45:51.000 151 21631.72 387.24 42725.44 88888.00 2024-05-30 17:45:52.000 151 21631.71 387.19 42725.44 88888.00 2024-05-30 17:45:53.000 151 21631.69 387.15 42725.43 88888.00 2024-05-30 17:45:54.000 151 21631.69 387.17 42725.41 88888.00 2024-05-30 17:45:55.000 151 21631.68 387.20 42725.40 47843.23 2024-05-30 17:45:56.000 151 21631.67 387.18 42725.39 88888.00 2024-05-30 17:45:57.000 151 21631.68 387.18 42725.40 88888.00 2024-05-30 17:45:58.000 151 21631.68 387.21 42725.41 88888.00 2024-05-30 17:45:59.000 151 21631.66 387.25 42725.42 88888.00 2024-05-30 17:46:00.000 151 21631.65 387.27 42725.43 47843.25 2024-05-30 17:46:01.000 151 21631.66 387.27 42725.44 88888.00 2024-05-30 17:46:02.000 151 21631.66 387.25 42725.49 88888.00 2024-05-30 17:46:03.000 151 21631.61 387.22 42725.48 88888.00 2024-05-30 17:46:04.000 151 21631.54 387.18 42725.43 88888.00 2024-05-30 17:46:05.000 151 21631.56 387.15 42725.41 47843.32 2024-05-30 17:46:06.000 151 21631.67 387.19 42725.43 88888.00 2024-05-30 17:46:07.000 151 21631.71 387.26 42725.44 88888.00 2024-05-30 17:46:08.000 151 21631.65 387.30 42725.39 88888.00 2024-05-30 17:46:09.000 151 21631.60 387.29 42725.39 88888.00 2024-05-30 17:46:10.000 151 21631.59 387.26 42725.43 47843.06 2024-05-30 17:46:11.000 151 21631.59 387.25 42725.41 88888.00 2024-05-30 17:46:12.000 151 21631.60 387.26 42725.41 88888.00 2024-05-30 17:46:13.000 151 21631.63 387.25 42725.49 88888.00 2024-05-30 17:46:14.000 151 21631.65 387.23 42725.54 88888.00 2024-05-30 17:46:15.000 151 21631.65 387.22 42725.53 47843.51 2024-05-30 17:46:16.000 151 21631.65 387.23 42725.51 88888.00 2024-05-30 17:46:17.000 151 21631.64 387.24 42725.50 88888.00 2024-05-30 17:46:18.000 151 21631.67 387.26 42725.49 88888.00 2024-05-30 17:46:19.000 151 21631.72 387.31 42725.47 88888.00 2024-05-30 17:46:20.000 151 21631.75 387.30 42725.45 47843.09 2024-05-30 17:46:21.000 151 21631.73 387.25 42725.42 88888.00 2024-05-30 17:46:22.000 151 21631.70 387.27 42725.42 88888.00 2024-05-30 17:46:23.000 151 21631.70 387.34 42725.41 88888.00 2024-05-30 17:46:24.000 151 21631.73 387.41 42725.37 88888.00 2024-05-30 17:46:25.000 151 21631.75 387.42 42725.39 47843.31 2024-05-30 17:46:26.000 151 21631.76 387.44 42725.48 88888.00 2024-05-30 17:46:27.000 151 21631.77 387.47 42725.50 88888.00 2024-05-30 17:46:28.000 151 21631.78 387.45 42725.44 88888.00 2024-05-30 17:46:29.000 151 21631.80 387.42 42725.41 88888.00 2024-05-30 17:46:30.000 151 21631.81 387.43 42725.42 47843.56 2024-05-30 17:46:31.000 151 21631.81 387.45 42725.41 88888.00 2024-05-30 17:46:32.000 151 21631.78 387.46 42725.43 88888.00 2024-05-30 17:46:33.000 151 21631.74 387.48 42725.47 88888.00 2024-05-30 17:46:34.000 151 21631.77 387.52 42725.50 88888.00 2024-05-30 17:46:35.000 151 21631.85 387.54 42725.50 47843.74 2024-05-30 17:46:36.000 151 21631.89 387.55 42725.50 88888.00 2024-05-30 17:46:37.000 151 21631.85 387.53 42725.51 88888.00 2024-05-30 17:46:38.000 151 21631.86 387.51 42725.52 88888.00 2024-05-30 17:46:39.000 151 21631.93 387.50 42725.51 88888.00 2024-05-30 17:46:40.000 151 21631.97 387.51 42725.51 47843.33 2024-05-30 17:46:41.000 151 21631.94 387.51 42725.55 88888.00 2024-05-30 17:46:42.000 151 21631.91 387.52 42725.57 88888.00 2024-05-30 17:46:43.000 151 21631.91 387.58 42725.60 88888.00 2024-05-30 17:46:44.000 151 21631.88 387.65 42725.60 88888.00 2024-05-30 17:46:45.000 151 21631.82 387.68 42725.55 47844.14 2024-05-30 17:46:46.000 151 21631.80 387.71 42725.50 88888.00 2024-05-30 17:46:47.000 151 21631.81 387.74 42725.48 88888.00 2024-05-30 17:46:48.000 151 21631.83 387.72 42725.50 88888.00 2024-05-30 17:46:49.000 151 21631.85 387.71 42725.54 88888.00 2024-05-30 17:46:50.000 151 21631.86 387.73 42725.56 47843.42 2024-05-30 17:46:51.000 151 21631.88 387.72 42725.56 88888.00 2024-05-30 17:46:52.000 151 21631.94 387.73 42725.53 88888.00 2024-05-30 17:46:53.000 151 21631.97 387.75 42725.53 88888.00 2024-05-30 17:46:54.000 151 21631.92 387.76 42725.56 88888.00 2024-05-30 17:46:55.000 151 21631.90 387.78 42725.57 47843.57 2024-05-30 17:46:56.000 151 21631.93 387.82 42725.55 88888.00 2024-05-30 17:46:57.000 151 21631.98 387.85 42725.52 88888.00 2024-05-30 17:46:58.000 151 21631.98 387.82 42725.49 88888.00 2024-05-30 17:46:59.000 151 21632.01 387.80 42725.50 88888.00 2024-05-30 17:47:00.000 151 21632.09 387.81 42725.54 47843.36 2024-05-30 17:47:01.000 151 21632.13 387.82 42725.55 88888.00 2024-05-30 17:47:02.000 151 21632.10 387.83 42725.55 88888.00 2024-05-30 17:47:03.000 151 21632.07 387.81 42725.53 88888.00 2024-05-30 17:47:04.000 151 21632.06 387.78 42725.50 88888.00 2024-05-30 17:47:05.000 151 21632.08 387.73 42725.49 47843.65 2024-05-30 17:47:06.000 151 21632.06 387.70 42725.46 88888.00 2024-05-30 17:47:07.000 151 21632.00 387.71 42725.43 88888.00 2024-05-30 17:47:08.000 151 21631.97 387.79 42725.45 88888.00 2024-05-30 17:47:09.000 151 21632.00 387.86 42725.48 88888.00 2024-05-30 17:47:10.000 151 21632.04 387.85 42725.49 47843.60 2024-05-30 17:47:11.000 151 21632.03 387.79 42725.48 88888.00 2024-05-30 17:47:12.000 151 21632.03 387.77 42725.50 88888.00 2024-05-30 17:47:13.000 151 21632.02 387.79 42725.53 88888.00 2024-05-30 17:47:14.000 151 21632.01 387.81 42725.53 88888.00 2024-05-30 17:47:15.000 151 21631.99 387.83 42725.53 47843.59 2024-05-30 17:47:16.000 151 21631.97 387.85 42725.54 88888.00 2024-05-30 17:47:17.000 151 21631.97 387.87 42725.55 88888.00 2024-05-30 17:47:18.000 151 21631.91 387.88 42725.52 88888.00 2024-05-30 17:47:19.000 151 21631.81 387.86 42725.49 88888.00 2024-05-30 17:47:20.000 151 21631.76 387.82 42725.51 47843.52 2024-05-30 17:47:21.000 151 21631.78 387.82 42725.54 88888.00 2024-05-30 17:47:22.000 151 21631.79 387.87 42725.54 88888.00 2024-05-30 17:47:23.000 151 21631.77 387.90 42725.52 88888.00 2024-05-30 17:47:24.000 151 21631.76 387.92 42725.49 88888.00 2024-05-30 17:47:25.000 151 21631.79 387.95 42725.50 47843.39 2024-05-30 17:47:26.000 151 21631.83 387.98 42725.55 88888.00 2024-05-30 17:47:27.000 151 21631.84 388.01 42725.61 88888.00 2024-05-30 17:47:28.000 151 21631.83 388.01 42725.63 88888.00 2024-05-30 17:47:29.000 151 21631.84 388.01 42725.62 88888.00 2024-05-30 17:47:30.000 151 21631.87 388.00 42725.62 47843.89 2024-05-30 17:47:31.000 151 21631.87 388.01 42725.63 88888.00 2024-05-30 17:47:32.000 151 21631.85 388.02 42725.64 88888.00 2024-05-30 17:47:33.000 151 21631.87 388.05 42725.64 88888.00 2024-05-30 17:47:34.000 151 21631.89 388.08 42725.60 88888.00 2024-05-30 17:47:35.000 151 21631.86 388.10 42725.57 47843.88 2024-05-30 17:47:36.000 151 21631.87 388.09 42725.58 88888.00 2024-05-30 17:47:37.000 151 21631.93 388.06 42725.61 88888.00 2024-05-30 17:47:38.000 151 21631.99 388.03 42725.62 88888.00 2024-05-30 17:47:39.000 151 21631.97 388.01 42725.60 88888.00 2024-05-30 17:47:40.000 151 21631.89 387.98 42725.54 47843.75 2024-05-30 17:47:41.000 151 21631.88 387.95 42725.51 88888.00 2024-05-30 17:47:42.000 151 21631.92 387.96 42725.54 88888.00 2024-05-30 17:47:43.000 151 21631.92 387.98 42725.57 88888.00 2024-05-30 17:47:44.000 151 21631.91 388.00 42725.58 88888.00 2024-05-30 17:47:45.000 151 21631.94 387.99 42725.57 47843.88 2024-05-30 17:47:46.000 151 21631.99 387.97 42725.57 88888.00 2024-05-30 17:47:47.000 151 21632.02 387.98 42725.58 88888.00 2024-05-30 17:47:48.000 151 21632.03 388.03 42725.58 88888.00 2024-05-30 17:47:49.000 151 21632.05 388.08 42725.58 88888.00 2024-05-30 17:47:50.000 151 21632.04 388.08 42725.58 47843.84 2024-05-30 17:47:51.000 151 21632.01 388.04 42725.56 88888.00 2024-05-30 17:47:52.000 151 21632.00 387.99 42725.52 88888.00 2024-05-30 17:47:53.000 151 21632.02 387.94 42725.50 88888.00 2024-05-30 17:47:54.000 151 21632.07 387.95 42725.52 88888.00 2024-05-30 17:47:55.000 151 21632.10 388.01 42725.57 47843.58 2024-05-30 17:47:56.000 151 21632.09 388.08 42725.61 88888.00 2024-05-30 17:47:57.000 151 21632.09 388.11 42725.61 88888.00 2024-05-30 17:47:58.000 151 21632.13 388.09 42725.59 88888.00 2024-05-30 17:47:59.000 151 21632.18 388.04 42725.59 88888.00 2024-05-30 17:48:00.000 151 21632.22 388.01 42725.56 47843.76 2024-05-30 17:48:01.000 151 21632.27 388.02 42725.50 88888.00 2024-05-30 17:48:02.000 151 21632.27 388.04 42725.46 88888.00 2024-05-30 17:48:03.000 151 21632.25 388.03 42725.45 88888.00 2024-05-30 17:48:04.000 151 21632.28 388.03 42725.44 88888.00 2024-05-30 17:48:05.000 151 21632.35 388.06 42725.45 47843.92 2024-05-30 17:48:06.000 151 21632.38 388.11 42725.45 88888.00 2024-05-30 17:48:07.000 151 21632.41 388.18 42725.41 88888.00 2024-05-30 17:48:08.000 151 21632.45 388.19 42725.39 88888.00 2024-05-30 17:48:09.000 151 21632.47 388.17 42725.39 88888.00 2024-05-30 17:48:10.000 151 21632.49 388.18 42725.39 47843.98 2024-05-30 17:48:11.000 151 21632.53 388.20 42725.39 88888.00 2024-05-30 17:48:12.000 151 21632.53 388.20 42725.43 88888.00 2024-05-30 17:48:13.000 151 21632.52 388.18 42725.47 88888.00 2024-05-30 17:48:14.000 151 21632.53 388.18 42725.50 88888.00 2024-05-30 17:48:15.000 151 21632.58 388.18 42725.48 47843.97 2024-05-30 17:48:16.000 151 21632.62 388.18 42725.41 88888.00 2024-05-30 17:48:17.000 151 21632.65 388.19 42725.40 88888.00 2024-05-30 17:48:18.000 151 21632.63 388.15 42725.39 88888.00 2024-05-30 17:48:19.000 151 21632.60 388.12 42725.36 88888.00 2024-05-30 17:48:20.000 151 21632.65 388.14 42725.34 47844.03 2024-05-30 17:48:21.000 151 21632.74 388.17 42725.36 88888.00 2024-05-30 17:48:22.000 151 21632.80 388.18 42725.38 88888.00 2024-05-30 17:48:23.000 151 21632.81 388.18 42725.40 88888.00 2024-05-30 17:48:24.000 151 21632.80 388.18 42725.42 88888.00 2024-05-30 17:48:25.000 151 21632.80 388.14 42725.39 47843.97 2024-05-30 17:48:26.000 151 21632.80 388.09 42725.32 88888.00 2024-05-30 17:48:27.000 151 21632.79 388.09 42725.28 88888.00 2024-05-30 17:48:28.000 151 21632.81 388.16 42725.30 88888.00 2024-05-30 17:48:29.000 151 21632.83 388.21 42725.32 88888.00 2024-05-30 17:48:30.000 151 21632.82 388.17 42725.31 47844.16 2024-05-30 17:48:31.000 151 21632.84 388.13 42725.29 88888.00 2024-05-30 17:48:32.000 151 21632.89 388.12 42725.33 88888.00 2024-05-30 17:48:33.000 151 21632.91 388.07 42725.37 88888.00 2024-05-30 17:48:34.000 151 21632.89 388.06 42725.37 88888.00 2024-05-30 17:48:35.000 151 21632.89 388.08 42725.34 47843.70 2024-05-30 17:48:36.000 151 21632.92 388.07 42725.34 88888.00 2024-05-30 17:48:37.000 151 21632.97 388.05 42725.34 88888.00 2024-05-30 17:48:38.000 151 21632.99 388.08 42725.32 88888.00 2024-05-30 17:48:39.000 151 21632.99 388.13 42725.30 88888.00 2024-05-30 17:48:40.000 151 21633.00 388.14 42725.27 47843.77 2024-05-30 17:48:41.000 151 21633.02 388.12 42725.25 88888.00 2024-05-30 17:48:42.000 151 21633.04 388.15 42725.29 88888.00 2024-05-30 17:48:43.000 151 21633.06 388.19 42725.31 88888.00 2024-05-30 17:48:44.000 151 21633.11 388.20 42725.30 88888.00 2024-05-30 17:48:45.000 151 21633.18 388.19 42725.27 47844.19 2024-05-30 17:48:46.000 151 21633.22 388.19 42725.23 88888.00 2024-05-30 17:48:47.000 151 21633.22 388.19 42725.23 88888.00 2024-05-30 17:48:48.000 151 21633.24 388.19 42725.24 88888.00 2024-05-30 17:48:49.000 151 21633.26 388.20 42725.23 88888.00 2024-05-30 17:48:50.000 151 21633.26 388.22 42725.25 47843.77 2024-05-30 17:48:51.000 151 21633.23 388.23 42725.30 88888.00 2024-05-30 17:48:52.000 151 21633.21 388.20 42725.34 88888.00 2024-05-30 17:48:53.000 151 21633.24 388.19 42725.33 88888.00 2024-05-30 17:48:54.000 151 21633.24 388.18 42725.31 88888.00 2024-05-30 17:48:55.000 151 21633.22 388.17 42725.32 47843.88 2024-05-30 17:48:56.000 151 21633.17 388.19 42725.32 88888.00 2024-05-30 17:48:57.000 151 21633.14 388.22 42725.30 88888.00 2024-05-30 17:48:58.000 151 21633.19 388.25 42725.29 88888.00 2024-05-30 17:48:59.000 151 21633.26 388.27 42725.27 88888.00 2024-05-30 17:49:00.000 151 21633.28 388.23 42725.22 47844.05 2024-05-30 17:49:01.000 151 21633.28 388.19 42725.18 88888.00 2024-05-30 17:49:02.000 151 21633.26 388.18 42725.16 88888.00 2024-05-30 17:49:03.000 151 21633.26 388.20 42725.18 88888.00 2024-05-30 17:49:04.000 151 21633.28 388.26 42725.22 88888.00 2024-05-30 17:49:05.000 151 21633.31 388.32 42725.27 47844.22 2024-05-30 17:49:06.000 151 21633.31 388.31 42725.27 88888.00 2024-05-30 17:49:07.000 151 21633.31 388.23 42725.23 88888.00 2024-05-30 17:49:08.000 151 21633.34 388.19 42725.18 88888.00 2024-05-30 17:49:09.000 151 21633.38 388.21 42725.21 88888.00 2024-05-30 17:49:10.000 151 21633.40 388.22 42725.25 47843.75 2024-05-30 17:49:11.000 151 21633.43 388.25 42725.24 88888.00 2024-05-30 17:49:12.000 151 21633.45 388.26 42725.22 88888.00 2024-05-30 17:49:13.000 151 21633.44 388.22 42725.20 88888.00 2024-05-30 17:49:14.000 151 21633.43 388.19 42725.18 88888.00 2024-05-30 17:49:15.000 151 21633.43 388.21 42725.16 47843.49 2024-05-30 17:49:16.000 151 21633.44 388.25 42725.12 88888.00 2024-05-30 17:49:17.000 151 21633.44 388.27 42725.04 88888.00 2024-05-30 17:49:18.000 151 21633.45 388.28 42724.98 88888.00 2024-05-30 17:49:19.000 151 21633.47 388.29 42724.98 88888.00 2024-05-30 17:49:20.000 151 21633.49 388.30 42725.02 47843.92 2024-05-30 17:49:21.000 151 21633.51 388.30 42725.02 88888.00 2024-05-30 17:49:22.000 151 21633.54 388.27 42725.00 88888.00 2024-05-30 17:49:23.000 151 21633.57 388.25 42725.00 88888.00 2024-05-30 17:49:24.000 151 21633.61 388.25 42725.00 88888.00 2024-05-30 17:49:25.000 151 21633.66 388.26 42725.00 47844.50 2024-05-30 17:49:26.000 151 21633.67 388.22 42725.00 88888.00 2024-05-30 17:49:27.000 151 21633.66 388.21 42724.98 88888.00 2024-05-30 17:49:28.000 151 21633.62 388.22 42724.98 88888.00 2024-05-30 17:49:29.000 151 21633.60 388.23 42724.97 88888.00 2024-05-30 17:49:30.000 151 21633.63 388.23 42724.95 47843.81 2024-05-30 17:49:31.000 151 21633.69 388.24 42724.97 88888.00 2024-05-30 17:49:32.000 151 21633.72 388.23 42724.99 88888.00 2024-05-30 17:49:33.000 151 21633.74 388.18 42724.98 88888.00 2024-05-30 17:49:34.000 151 21633.76 388.15 42724.97 88888.00 2024-05-30 17:49:35.000 151 21633.76 388.19 42724.96 47843.89 2024-05-30 17:49:36.000 151 21633.72 388.23 42724.98 88888.00 2024-05-30 17:49:37.000 151 21633.72 388.24 42725.02 88888.00 2024-05-30 17:49:38.000 151 21633.77 388.24 42725.02 88888.00 2024-05-30 17:49:39.000 151 21633.82 388.26 42725.00 88888.00 2024-05-30 17:49:40.000 151 21633.83 388.28 42725.00 47844.52 2024-05-30 17:49:41.000 151 21633.83 388.26 42724.98 88888.00 2024-05-30 17:49:42.000 151 21633.84 388.24 42724.91 88888.00 2024-05-30 17:49:43.000 151 21633.88 388.22 42724.90 88888.00 2024-05-30 17:49:44.000 151 21633.89 388.19 42724.91 88888.00 2024-05-30 17:49:45.000 151 21633.90 388.16 42724.91 47844.39 2024-05-30 17:49:46.000 151 21633.93 388.15 42724.90 88888.00 2024-05-30 17:49:47.000 151 21633.97 388.14 42724.88 88888.00 2024-05-30 17:49:48.000 151 21633.98 388.14 42724.85 88888.00 2024-05-30 17:49:49.000 151 21633.98 388.16 42724.86 88888.00 2024-05-30 17:49:50.000 151 21633.98 388.13 42724.89 47843.97 2024-05-30 17:49:51.000 151 21634.00 388.07 42724.89 88888.00 2024-05-30 17:49:52.000 151 21634.02 388.02 42724.85 88888.00 2024-05-30 17:49:53.000 151 21634.06 388.03 42724.82 88888.00 2024-05-30 17:49:54.000 151 21634.12 388.08 42724.83 88888.00 2024-05-30 17:49:55.000 151 21634.18 388.14 42724.85 47843.89 2024-05-30 17:49:56.000 151 21634.19 388.14 42724.82 88888.00 2024-05-30 17:49:57.000 151 21634.16 388.10 42724.74 88888.00 2024-05-30 17:49:58.000 151 21634.13 388.07 42724.69 88888.00 2024-05-30 17:49:59.000 151 21634.16 388.07 42724.71 88888.00 2024-05-30 17:50:00.000 151 21634.20 388.07 42724.72 47844.01 2024-05-30 17:50:01.000 151 21634.24 388.07 42724.73 88888.00 2024-05-30 17:50:02.000 151 21634.26 388.09 42724.78 88888.00 2024-05-30 17:50:03.000 151 21634.27 388.10 42724.84 88888.00 2024-05-30 17:50:04.000 151 21634.28 388.07 42724.88 88888.00 2024-05-30 17:50:05.000 151 21634.32 388.06 42724.88 47843.91 2024-05-30 17:50:06.000 151 21634.35 388.09 42724.84 88888.00 2024-05-30 17:50:07.000 151 21634.32 388.11 42724.80 88888.00 2024-05-30 17:50:08.000 151 21634.27 388.09 42724.79 88888.00 2024-05-30 17:50:09.000 151 21634.23 388.09 42724.79 88888.00 2024-05-30 17:50:10.000 151 21634.19 388.10 42724.79 47843.81 2024-05-30 17:50:11.000 151 21634.18 388.08 42724.78 88888.00 2024-05-30 17:50:12.000 151 21634.20 388.06 42724.76 88888.00 2024-05-30 17:50:13.000 151 21634.25 388.05 42724.76 88888.00 2024-05-30 17:50:14.000 151 21634.29 388.03 42724.79 88888.00 2024-05-30 17:50:15.000 151 21634.29 388.01 42724.79 47844.22 2024-05-30 17:50:16.000 151 21634.29 388.00 42724.78 88888.00 2024-05-30 17:50:17.000 151 21634.29 387.99 42724.77 88888.00 2024-05-30 17:50:18.000 151 21634.31 387.99 42724.77 88888.00 2024-05-30 17:50:19.000 151 21634.35 388.01 42724.74 88888.00 2024-05-30 17:50:20.000 151 21634.41 388.01 42724.70 47843.80 2024-05-30 17:50:21.000 151 21634.44 388.01 42724.67 88888.00 2024-05-30 17:50:22.000 151 21634.44 388.03 42724.64 88888.00 2024-05-30 17:50:23.000 151 21634.43 388.05 42724.62 88888.00 2024-05-30 17:50:24.000 151 21634.40 388.03 42724.62 88888.00 2024-05-30 17:50:25.000 151 21634.39 388.00 42724.60 47843.82 2024-05-30 17:50:26.000 151 21634.42 387.98 42724.59 88888.00 2024-05-30 17:50:27.000 151 21634.48 388.00 42724.62 88888.00 2024-05-30 17:50:28.000 151 21634.53 388.05 42724.66 88888.00 2024-05-30 17:50:29.000 151 21634.53 388.10 42724.69 88888.00 2024-05-30 17:50:30.000 151 21634.54 388.10 42724.71 47843.97 2024-05-30 17:50:31.000 151 21634.56 388.05 42724.72 88888.00 2024-05-30 17:50:32.000 151 21634.56 387.99 42724.73 88888.00 2024-05-30 17:50:33.000 151 21634.58 388.00 42724.72 88888.00 2024-05-30 17:50:34.000 151 21634.59 388.00 42724.68 88888.00 2024-05-30 17:50:35.000 151 21634.60 387.99 42724.66 47844.03 2024-05-30 17:50:36.000 151 21634.63 388.00 42724.66 88888.00 2024-05-30 17:50:37.000 151 21634.65 388.00 42724.66 88888.00 2024-05-30 17:50:38.000 151 21634.62 387.99 42724.65 88888.00 2024-05-30 17:50:39.000 151 21634.59 387.97 42724.63 88888.00 2024-05-30 17:50:40.000 151 21634.56 387.97 42724.60 47844.12 2024-05-30 17:50:41.000 151 21634.56 387.98 42724.57 88888.00 2024-05-30 17:50:42.000 151 21634.60 387.96 42724.57 88888.00 2024-05-30 17:50:43.000 151 21634.64 387.92 42724.59 88888.00 2024-05-30 17:50:44.000 151 21634.64 387.91 42724.58 88888.00 2024-05-30 17:50:45.000 151 21634.65 387.96 42724.57 47843.82 2024-05-30 17:50:46.000 151 21634.68 388.00 42724.59 88888.00 2024-05-30 17:50:47.000 151 21634.68 387.99 42724.61 88888.00 2024-05-30 17:50:48.000 151 21634.63 387.95 42724.59 88888.00 2024-05-30 17:50:49.000 151 21634.58 387.92 42724.56 88888.00 2024-05-30 17:50:50.000 151 21634.60 387.94 42724.54 47844.10 2024-05-30 17:50:51.000 151 21634.67 388.00 42724.54 88888.00 2024-05-30 17:50:52.000 151 21634.76 388.01 42724.59 88888.00 2024-05-30 17:50:53.000 151 21634.81 387.98 42724.62 88888.00 2024-05-30 17:50:54.000 151 21634.82 387.98 42724.61 88888.00 2024-05-30 17:50:55.000 151 21634.80 387.99 42724.59 47844.65 2024-05-30 17:50:56.000 151 21634.80 387.94 42724.59 88888.00 2024-05-30 17:50:57.000 151 21634.83 387.88 42724.56 88888.00 2024-05-30 17:50:58.000 151 21634.84 387.85 42724.52 88888.00 2024-05-30 17:50:59.000 151 21634.83 387.85 42724.49 88888.00 2024-05-30 17:51:00.000 151 21634.84 387.88 42724.51 47843.90 2024-05-30 17:51:01.000 151 21634.92 387.89 42724.53 88888.00 2024-05-30 17:51:02.000 151 21635.02 387.87 42724.50 88888.00 2024-05-30 17:51:03.000 151 21635.08 387.84 42724.47 88888.00 2024-05-30 17:51:04.000 151 21635.08 387.80 42724.42 88888.00 2024-05-30 17:51:05.000 151 21635.06 387.75 42724.38 47844.07 2024-05-30 17:51:06.000 151 21635.06 387.72 42724.39 88888.00 2024-05-30 17:51:07.000 151 21635.06 387.73 42724.39 88888.00 2024-05-30 17:51:08.000 151 21635.06 387.77 42724.36 88888.00 2024-05-30 17:51:09.000 151 21635.07 387.81 42724.35 88888.00 2024-05-30 17:51:10.000 151 21635.10 387.81 42724.38 47843.99 2024-05-30 17:51:11.000 151 21635.13 387.80 42724.43 88888.00 2024-05-30 17:51:12.000 151 21635.15 387.79 42724.44 88888.00 2024-05-30 17:51:13.000 151 21635.19 387.78 42724.43 88888.00 2024-05-30 17:51:14.000 151 21635.23 387.75 42724.38 88888.00 2024-05-30 17:51:15.000 151 21635.25 387.72 42724.34 47844.33 2024-05-30 17:51:16.000 151 21635.27 387.75 42724.34 88888.00 2024-05-30 17:51:17.000 151 21635.27 387.78 42724.38 88888.00 2024-05-30 17:51:18.000 151 21635.27 387.77 42724.44 88888.00 2024-05-30 17:51:19.000 151 21635.29 387.75 42724.46 88888.00 2024-05-30 17:51:20.000 151 21635.31 387.75 42724.46 47844.47 2024-05-30 17:51:21.000 151 21635.33 387.74 42724.44 88888.00 2024-05-30 17:51:22.000 151 21635.38 387.74 42724.41 88888.00 2024-05-30 17:51:23.000 151 21635.45 387.76 42724.43 88888.00 2024-05-30 17:51:24.000 151 21635.49 387.75 42724.43 88888.00 2024-05-30 17:51:25.000 151 21635.51 387.70 42724.38 47844.18 2024-05-30 17:51:26.000 151 21635.51 387.67 42724.31 88888.00 2024-05-30 17:51:27.000 151 21635.52 387.68 42724.29 88888.00 2024-05-30 17:51:28.000 151 21635.56 387.70 42724.33 88888.00 2024-05-30 17:51:29.000 151 21635.62 387.70 42724.37 88888.00 2024-05-30 17:51:30.000 151 21635.65 387.70 42724.37 47844.21 2024-05-30 17:51:31.000 151 21635.66 387.75 42724.36 88888.00 2024-05-30 17:51:32.000 151 21635.66 387.79 42724.32 88888.00 2024-05-30 17:51:33.000 151 21635.67 387.78 42724.31 88888.00 2024-05-30 17:51:34.000 151 21635.68 387.77 42724.36 88888.00 2024-05-30 17:51:35.000 151 21635.69 387.75 42724.41 47844.03 2024-05-30 17:51:36.000 151 21635.72 387.75 42724.40 88888.00 2024-05-30 17:51:37.000 151 21635.74 387.77 42724.34 88888.00 2024-05-30 17:51:38.000 151 21635.76 387.77 42724.30 88888.00 2024-05-30 17:51:39.000 151 21635.78 387.75 42724.34 88888.00 2024-05-30 17:51:40.000 151 21635.78 387.77 42724.39 47844.90 2024-05-30 17:51:41.000 151 21635.81 387.81 42724.39 88888.00 2024-05-30 17:51:42.000 151 21635.89 387.82 42724.38 88888.00 2024-05-30 17:51:43.000 151 21635.97 387.84 42724.34 88888.00 2024-05-30 17:51:44.000 151 21635.97 387.91 42724.31 88888.00 2024-05-30 17:51:45.000 151 21635.97 387.93 42724.32 47844.64 2024-05-30 17:51:46.000 151 21636.01 387.92 42724.34 88888.00 2024-05-30 17:51:47.000 151 21636.02 387.95 42724.36 88888.00 2024-05-30 17:51:48.000 151 21636.00 387.98 42724.35 88888.00 2024-05-30 17:51:49.000 151 21636.01 387.98 42724.32 88888.00 2024-05-30 17:51:50.000 151 21636.05 388.00 42724.31 47844.53 2024-05-30 17:51:51.000 151 21636.08 388.04 42724.31 88888.00 2024-05-30 17:51:52.000 151 21636.10 388.07 42724.29 88888.00 2024-05-30 17:51:53.000 151 21636.10 388.05 42724.27 88888.00 2024-05-30 17:51:54.000 151 21636.11 387.98 42724.27 88888.00 2024-05-30 17:51:55.000 151 21636.16 387.94 42724.31 47844.40 2024-05-30 17:51:56.000 151 21636.18 387.98 42724.33 88888.00 2024-05-30 17:51:57.000 151 21636.15 388.06 42724.31 88888.00 2024-05-30 17:51:58.000 151 21636.12 388.11 42724.31 88888.00 2024-05-30 17:51:59.000 151 21636.11 388.08 42724.34 88888.00 2024-05-30 17:52:00.000 151 21636.12 388.04 42724.33 47844.57 2024-05-30 17:52:01.000 151 21636.16 388.06 42724.28 88888.00 2024-05-30 17:52:02.000 151 21636.20 388.10 42724.26 88888.00 2024-05-30 17:52:03.000 151 21636.24 388.11 42724.29 88888.00 2024-05-30 17:52:04.000 151 21636.27 388.10 42724.33 88888.00 2024-05-30 17:52:05.000 151 21636.26 388.09 42724.34 47844.32 2024-05-30 17:52:06.000 151 21636.23 388.08 42724.31 88888.00 2024-05-30 17:52:07.000 151 21636.23 388.07 42724.27 88888.00 2024-05-30 17:52:08.000 151 21636.27 388.07 42724.27 88888.00 2024-05-30 17:52:09.000 151 21636.29 388.10 42724.30 88888.00 2024-05-30 17:52:10.000 151 21636.31 388.15 42724.33 47844.43 2024-05-30 17:52:11.000 151 21636.35 388.18 42724.34 88888.00 2024-05-30 17:52:12.000 151 21636.38 388.19 42724.35 88888.00 2024-05-30 17:52:13.000 151 21636.38 388.23 42724.36 88888.00 2024-05-30 17:52:14.000 151 21636.39 388.27 42724.36 88888.00 2024-05-30 17:52:15.000 151 21636.43 388.31 42724.35 47844.69 2024-05-30 17:52:16.000 151 21636.49 388.33 42724.36 88888.00 2024-05-30 17:52:17.000 151 21636.53 388.34 42724.39 88888.00 2024-05-30 17:52:18.000 151 21636.51 388.31 42724.38 88888.00 2024-05-30 17:52:19.000 151 21636.50 388.23 42724.34 88888.00 2024-05-30 17:52:20.000 151 21636.54 388.20 42724.34 47844.75 2024-05-30 17:52:21.000 151 21636.57 388.21 42724.38 88888.00 2024-05-30 17:52:22.000 151 21636.54 388.21 42724.38 88888.00 2024-05-30 17:52:23.000 151 21636.49 388.22 42724.38 88888.00 2024-05-30 17:52:24.000 151 21636.47 388.26 42724.38 88888.00 2024-05-30 17:52:25.000 151 21636.53 388.28 42724.38 47844.88 2024-05-30 17:52:26.000 151 21636.58 388.25 42724.35 88888.00 2024-05-30 17:52:27.000 151 21636.57 388.22 42724.30 88888.00 2024-05-30 17:52:28.000 151 21636.57 388.25 42724.24 88888.00 2024-05-30 17:52:29.000 151 21636.59 388.28 42724.23 88888.00 2024-05-30 17:52:30.000 151 21636.57 388.25 42724.23 47844.61 2024-05-30 17:52:31.000 151 21636.55 388.21 42724.27 88888.00 2024-05-30 17:52:32.000 151 21636.60 388.24 42724.31 88888.00 2024-05-30 17:52:33.000 151 21636.67 388.29 42724.35 88888.00 2024-05-30 17:52:34.000 151 21636.69 388.31 42724.39 88888.00 2024-05-30 17:52:35.000 151 21636.66 388.32 42724.41 47844.74 2024-05-30 17:52:36.000 151 21636.62 388.33 42724.41 88888.00 2024-05-30 17:52:37.000 151 21636.64 388.32 42724.42 88888.00 2024-05-30 17:52:38.000 151 21636.70 388.32 42724.41 88888.00 2024-05-30 17:52:39.000 151 21636.76 388.32 42724.40 88888.00 2024-05-30 17:52:40.000 151 21636.75 388.31 42724.41 47845.15 2024-05-30 17:52:41.000 151 21636.72 388.31 42724.44 88888.00 2024-05-30 17:52:42.000 151 21636.70 388.32 42724.46 88888.00 2024-05-30 17:52:43.000 151 21636.71 388.32 42724.47 88888.00 2024-05-30 17:52:44.000 151 21636.72 388.32 42724.48 88888.00 2024-05-30 17:52:45.000 151 21636.74 388.32 42724.49 47844.70 2024-05-30 17:52:46.000 151 21636.78 388.31 42724.49 88888.00 2024-05-30 17:52:47.000 151 21636.83 388.30 42724.50 88888.00 2024-05-30 17:52:48.000 151 21636.82 388.31 42724.52 88888.00 2024-05-30 17:52:49.000 151 21636.78 388.33 42724.53 88888.00 2024-05-30 17:52:50.000 151 21636.77 388.38 42724.52 47845.08 2024-05-30 17:52:51.000 151 21636.77 388.43 42724.51 88888.00 2024-05-30 17:52:52.000 151 21636.77 388.44 42724.51 88888.00 2024-05-30 17:52:53.000 151 21636.73 388.42 42724.49 88888.00 2024-05-30 17:52:54.000 151 21636.66 388.40 42724.46 88888.00 2024-05-30 17:52:55.000 151 21636.61 388.36 42724.44 47845.01 2024-05-30 17:52:56.000 151 21636.59 388.31 42724.48 88888.00 2024-05-30 17:52:57.000 151 21636.59 388.30 42724.54 88888.00 2024-05-30 17:52:58.000 151 21636.60 388.34 42724.55 88888.00 2024-05-30 17:52:59.000 151 21636.63 388.38 42724.59 88888.00 2024-05-30 17:53:00.000 151 21636.64 388.38 42724.63 47844.53 2024-05-30 17:53:01.000 151 21636.64 388.38 42724.62 88888.00 2024-05-30 17:53:02.000 151 21636.65 388.42 42724.54 88888.00 2024-05-30 17:53:03.000 151 21636.65 388.43 42724.49 88888.00 2024-05-30 17:53:04.000 151 21636.64 388.44 42724.50 88888.00 2024-05-30 17:53:05.000 151 21636.64 388.46 42724.53 47845.09 2024-05-30 17:53:06.000 151 21636.65 388.50 42724.53 88888.00 2024-05-30 17:53:07.000 151 21636.66 388.52 42724.50 88888.00 2024-05-30 17:53:08.000 151 21636.64 388.49 42724.50 88888.00 2024-05-30 17:53:09.000 151 21636.61 388.48 42724.52 88888.00 2024-05-30 17:53:10.000 151 21636.62 388.49 42724.55 47844.77 2024-05-30 17:53:11.000 151 21636.62 388.46 42724.56 88888.00 2024-05-30 17:53:12.000 151 21636.58 388.42 42724.55 88888.00 2024-05-30 17:53:13.000 151 21636.56 388.40 42724.55 88888.00 2024-05-30 17:53:14.000 151 21636.57 388.38 42724.55 88888.00 2024-05-30 17:53:15.000 151 21636.58 388.37 42724.55 47845.02 2024-05-30 17:53:16.000 151 21636.55 388.38 42724.56 88888.00 2024-05-30 17:53:17.000 151 21636.52 388.39 42724.56 88888.00 2024-05-30 17:53:18.000 151 21636.51 388.42 42724.57 88888.00 2024-05-30 17:53:19.000 151 21636.50 388.45 42724.57 88888.00 2024-05-30 17:53:20.000 151 21636.51 388.44 42724.55 47845.15 2024-05-30 17:53:21.000 151 21636.49 388.41 42724.53 88888.00 2024-05-30 17:53:22.000 151 21636.44 388.40 42724.52 88888.00 2024-05-30 17:53:23.000 151 21636.45 388.44 42724.56 88888.00 2024-05-30 17:53:24.000 151 21636.47 388.49 42724.61 88888.00 2024-05-30 17:53:25.000 151 21636.45 388.53 42724.64 47844.76 2024-05-30 17:53:26.000 151 21636.42 388.54 42724.63 88888.00 2024-05-30 17:53:27.000 151 21636.43 388.53 42724.62 88888.00 2024-05-30 17:53:28.000 151 21636.42 388.52 42724.62 88888.00 2024-05-30 17:53:29.000 151 21636.38 388.56 42724.64 88888.00 2024-05-30 17:53:30.000 151 21636.37 388.62 42724.68 47845.02 2024-05-30 17:53:31.000 151 21636.40 388.64 42724.72 88888.00 2024-05-30 17:53:32.000 151 21636.42 388.64 42724.75 88888.00 2024-05-30 17:53:33.000 151 21636.40 388.67 42724.79 88888.00 2024-05-30 17:53:34.000 151 21636.36 388.69 42724.81 88888.00 2024-05-30 17:53:35.000 151 21636.36 388.71 42724.79 47844.95 2024-05-30 17:53:36.000 151 21636.39 388.73 42724.75 88888.00 2024-05-30 17:53:37.000 151 21636.37 388.75 42724.73 88888.00 2024-05-30 17:53:38.000 151 21636.33 388.76 42724.73 88888.00 2024-05-30 17:53:39.000 151 21636.31 388.73 42724.76 88888.00 2024-05-30 17:53:40.000 151 21636.29 388.73 42724.81 47845.34 2024-05-30 17:53:41.000 151 21636.24 388.79 42724.82 88888.00 2024-05-30 17:53:42.000 151 21636.22 388.84 42724.82 88888.00 2024-05-30 17:53:43.000 151 21636.23 388.85 42724.82 88888.00 2024-05-30 17:53:44.000 151 21636.22 388.81 42724.84 88888.00 2024-05-30 17:53:45.000 151 21636.21 388.74 42724.84 47844.54 2024-05-30 17:53:46.000 151 21636.22 388.70 42724.83 88888.00 2024-05-30 17:53:47.000 151 21636.23 388.73 42724.81 88888.00 2024-05-30 17:53:48.000 151 21636.22 388.76 42724.82 88888.00 2024-05-30 17:53:49.000 151 21636.18 388.81 42724.85 88888.00 2024-05-30 17:53:50.000 151 21636.13 388.87 42724.88 47845.02 2024-05-30 17:53:51.000 151 21636.10 388.92 42724.89 88888.00 2024-05-30 17:53:52.000 151 21636.11 388.93 42724.88 88888.00 2024-05-30 17:53:53.000 151 21636.09 388.88 42724.87 88888.00 2024-05-30 17:53:54.000 151 21636.03 388.83 42724.90 88888.00 2024-05-30 17:53:55.000 151 21636.03 388.85 42724.94 47845.10 2024-05-30 17:53:56.000 151 21636.10 388.87 42724.98 88888.00 2024-05-30 17:53:57.000 151 21636.15 388.88 42725.02 88888.00 2024-05-30 17:53:58.000 151 21636.10 388.92 42725.06 88888.00 2024-05-30 17:53:59.000 151 21636.04 388.99 42725.08 88888.00 2024-05-30 17:54:00.000 151 21636.02 389.01 42725.05 47845.08 2024-05-30 17:54:01.000 151 21636.03 388.97 42724.99 88888.00 2024-05-30 17:54:02.000 151 21636.05 388.95 42724.93 88888.00 2024-05-30 17:54:03.000 151 21636.07 388.97 42724.90 88888.00 2024-05-30 17:54:04.000 151 21636.06 388.98 42724.91 88888.00 2024-05-30 17:54:05.000 151 21636.05 388.96 42724.95 47845.06 2024-05-30 17:54:06.000 151 21636.05 388.92 42724.99 88888.00 2024-05-30 17:54:07.000 151 21636.04 388.91 42725.02 88888.00 2024-05-30 17:54:08.000 151 21636.00 388.91 42725.02 88888.00 2024-05-30 17:54:09.000 151 21635.94 388.90 42725.03 88888.00 2024-05-30 17:54:10.000 151 21635.94 388.91 42725.06 47845.07 2024-05-30 17:54:11.000 151 21635.94 388.94 42725.08 88888.00 2024-05-30 17:54:12.000 151 21635.90 388.96 42725.07 88888.00 2024-05-30 17:54:13.000 151 21635.84 388.99 42725.10 88888.00 2024-05-30 17:54:14.000 151 21635.83 389.02 42725.16 88888.00 2024-05-30 17:54:15.000 151 21635.85 389.04 42725.19 47845.22 2024-05-30 17:54:16.000 151 21635.85 389.03 42725.16 88888.00 2024-05-30 17:54:17.000 151 21635.82 389.03 42725.12 88888.00 2024-05-30 17:54:18.000 151 21635.82 389.06 42725.11 88888.00 2024-05-30 17:54:19.000 151 21635.88 389.10 42725.12 88888.00 2024-05-30 17:54:20.000 151 21635.91 389.13 42725.16 47845.04 2024-05-30 17:54:21.000 151 21635.87 389.15 42725.20 88888.00 2024-05-30 17:54:22.000 151 21635.81 389.18 42725.23 88888.00 2024-05-30 17:54:23.000 151 21635.76 389.19 42725.25 88888.00 2024-05-30 17:54:24.000 151 21635.72 389.18 42725.22 88888.00 2024-05-30 17:54:25.000 151 21635.70 389.19 42725.20 47845.45 2024-05-30 17:54:26.000 151 21635.71 389.22 42725.20 88888.00 2024-05-30 17:54:27.000 151 21635.72 389.28 42725.25 88888.00 2024-05-30 17:54:28.000 151 21635.73 389.32 42725.30 88888.00 2024-05-30 17:54:29.000 151 21635.73 389.31 42725.29 88888.00 2024-05-30 17:54:30.000 151 21635.71 389.30 42725.26 47845.45 2024-05-30 17:54:31.000 151 21635.68 389.31 42725.27 88888.00 2024-05-30 17:54:32.000 151 21635.63 389.31 42725.33 88888.00 2024-05-30 17:54:33.000 151 21635.61 389.30 42725.38 88888.00 2024-05-30 17:54:34.000 151 21635.62 389.30 42725.39 88888.00 2024-05-30 17:54:35.000 151 21635.65 389.33 42725.34 47844.99 2024-05-30 17:54:36.000 151 21635.66 389.38 42725.31 88888.00 2024-05-30 17:54:37.000 151 21635.67 389.38 42725.30 88888.00 2024-05-30 17:54:38.000 151 21635.66 389.34 42725.29 88888.00 2024-05-30 17:54:39.000 151 21635.66 389.34 42725.31 88888.00 2024-05-30 17:54:40.000 151 21635.67 389.35 42725.34 47845.25 2024-05-30 17:54:41.000 151 21635.70 389.31 42725.34 88888.00 2024-05-30 17:54:42.000 151 21635.75 389.29 42725.35 88888.00 2024-05-30 17:54:43.000 151 21635.75 389.29 42725.35 88888.00 2024-05-30 17:54:44.000 151 21635.71 389.30 42725.34 88888.00 2024-05-30 17:54:45.000 151 21635.70 389.33 42725.37 47845.26 2024-05-30 17:54:46.000 151 21635.72 389.38 42725.40 88888.00 2024-05-30 17:54:47.000 151 21635.73 389.37 42725.40 88888.00 2024-05-30 17:54:48.000 151 21635.72 389.36 42725.41 88888.00 2024-05-30 17:54:49.000 151 21635.73 389.36 42725.40 88888.00 2024-05-30 17:54:50.000 151 21635.76 389.36 42725.40 47845.41 2024-05-30 17:54:51.000 151 21635.78 389.38 42725.41 88888.00 2024-05-30 17:54:52.000 151 21635.76 389.40 42725.41 88888.00 2024-05-30 17:54:53.000 151 21635.77 389.42 42725.40 88888.00 2024-05-30 17:54:54.000 151 21635.78 389.43 42725.39 88888.00 2024-05-30 17:54:55.000 151 21635.79 389.42 42725.39 47845.28 2024-05-30 17:54:56.000 151 21635.80 389.44 42725.41 88888.00 2024-05-30 17:54:57.000 151 21635.80 389.48 42725.44 88888.00 2024-05-30 17:54:58.000 151 21635.81 389.53 42725.46 88888.00 2024-05-30 17:54:59.000 151 21635.81 389.56 42725.48 88888.00 2024-05-30 17:55:00.000 151 21635.77 389.56 42725.49 47845.62 2024-05-30 17:55:01.000 151 21635.74 389.55 42725.50 88888.00 2024-05-30 17:55:02.000 151 21635.74 389.54 42725.51 88888.00 2024-05-30 17:55:03.000 151 21635.75 389.52 42725.52 88888.00 2024-05-30 17:55:04.000 151 21635.75 389.49 42725.52 88888.00 2024-05-30 17:55:05.000 151 21635.78 389.49 42725.53 47845.25 2024-05-30 17:55:06.000 151 21635.82 389.51 42725.55 88888.00 2024-05-30 17:55:07.000 151 21635.80 389.51 42725.57 88888.00 2024-05-30 17:55:08.000 151 21635.74 389.49 42725.54 88888.00 2024-05-30 17:55:09.000 151 21635.72 389.50 42725.49 88888.00 2024-05-30 17:55:10.000 151 21635.74 389.55 42725.49 47845.57 2024-05-30 17:55:11.000 151 21635.77 389.56 42725.49 88888.00 2024-05-30 17:55:12.000 151 21635.75 389.53 42725.48 88888.00 2024-05-30 17:55:13.000 151 21635.71 389.51 42725.50 88888.00 2024-05-30 17:55:14.000 151 21635.71 389.51 42725.52 88888.00 2024-05-30 17:55:15.000 151 21635.74 389.55 42725.53 47845.44 2024-05-30 17:55:16.000 151 21635.78 389.61 42725.53 88888.00 2024-05-30 17:55:17.000 151 21635.84 389.66 42725.54 88888.00 2024-05-30 17:55:18.000 151 21635.90 389.68 42725.57 88888.00 2024-05-30 17:55:19.000 151 21635.95 389.68 42725.56 88888.00 2024-05-30 17:55:20.000 151 21635.97 389.68 42725.52 47845.53 2024-05-30 17:55:21.000 151 21635.94 389.65 42725.53 88888.00 2024-05-30 17:55:22.000 151 21635.92 389.62 42725.59 88888.00 2024-05-30 17:55:23.000 151 21635.94 389.60 42725.59 88888.00 2024-05-30 17:55:24.000 151 21635.98 389.59 42725.57 88888.00 2024-05-30 17:55:25.000 151 21635.98 389.60 42725.60 47845.34 2024-05-30 17:55:26.000 151 21635.94 389.65 42725.62 88888.00 2024-05-30 17:55:27.000 151 21635.88 389.68 42725.61 88888.00 2024-05-30 17:55:28.000 151 21635.86 389.65 42725.57 88888.00 2024-05-30 17:55:29.000 151 21635.90 389.62 42725.54 88888.00 2024-05-30 17:55:30.000 151 21635.90 389.65 42725.55 47845.24 2024-05-30 17:55:31.000 151 21635.84 389.67 42725.54 88888.00 2024-05-30 17:55:32.000 151 21635.81 389.67 42725.52 88888.00 2024-05-30 17:55:33.000 151 21635.89 389.70 42725.55 88888.00 2024-05-30 17:55:34.000 151 21636.00 389.75 42725.60 88888.00 2024-05-30 17:55:35.000 151 21636.05 389.75 42725.61 47845.57 2024-05-30 17:55:36.000 151 21636.03 389.73 42725.59 88888.00 2024-05-30 17:55:37.000 151 21636.00 389.70 42725.56 88888.00 2024-05-30 17:55:38.000 151 21636.01 389.69 42725.53 88888.00 2024-05-30 17:55:39.000 151 21636.04 389.68 42725.54 88888.00 2024-05-30 17:55:40.000 151 21636.08 389.66 42725.56 47845.57 2024-05-30 17:55:41.000 151 21636.11 389.66 42725.59 88888.00 2024-05-30 17:55:42.000 151 21636.11 389.69 42725.64 88888.00 2024-05-30 17:55:43.000 151 21636.10 389.71 42725.67 88888.00 2024-05-30 17:55:44.000 151 21636.10 389.72 42725.68 88888.00 2024-05-30 17:55:45.000 151 21636.10 389.72 42725.65 47845.81 2024-05-30 17:55:46.000 151 21636.08 389.73 42725.61 88888.00 2024-05-30 17:55:47.000 151 21636.09 389.75 42725.57 88888.00 2024-05-30 17:55:48.000 151 21636.13 389.71 42725.60 88888.00 2024-05-30 17:55:49.000 151 21636.12 389.64 42725.65 88888.00 2024-05-30 17:55:50.000 151 21636.06 389.62 42725.67 47845.88 2024-05-30 17:55:51.000 151 21636.05 389.66 42725.69 88888.00 2024-05-30 17:55:52.000 151 21636.06 389.69 42725.72 88888.00 2024-05-30 17:55:53.000 151 21636.05 389.67 42725.70 88888.00 2024-05-30 17:55:54.000 151 21636.01 389.62 42725.67 88888.00 2024-05-30 17:55:55.000 151 21636.00 389.62 42725.68 47845.34 2024-05-30 17:55:56.000 151 21636.04 389.64 42725.71 88888.00 2024-05-30 17:55:57.000 151 21636.10 389.65 42725.73 88888.00 2024-05-30 17:55:58.000 151 21636.13 389.66 42725.77 88888.00 2024-05-30 17:55:59.000 151 21636.16 389.67 42725.77 88888.00 2024-05-30 17:56:00.000 151 21636.15 389.67 42725.71 47845.54 2024-05-30 17:56:01.000 151 21636.09 389.66 42725.65 88888.00 2024-05-30 17:56:02.000 151 21636.04 389.69 42725.64 88888.00 2024-05-30 17:56:03.000 151 21636.06 389.76 42725.65 88888.00 2024-05-30 17:56:04.000 151 21636.12 389.76 42725.65 88888.00 2024-05-30 17:56:05.000 151 21636.18 389.70 42725.66 47845.46 2024-05-30 17:56:06.000 151 21636.19 389.69 42725.69 88888.00 2024-05-30 17:56:07.000 151 21636.15 389.73 42725.69 88888.00 2024-05-30 17:56:08.000 151 21636.12 389.75 42725.68 88888.00 2024-05-30 17:56:09.000 151 21636.12 389.73 42725.67 88888.00 2024-05-30 17:56:10.000 151 21636.10 389.74 42725.63 47845.80 2024-05-30 17:56:11.000 151 21636.07 389.76 42725.61 88888.00 2024-05-30 17:56:12.000 151 21636.08 389.76 42725.64 88888.00 2024-05-30 17:56:13.000 151 21636.12 389.79 42725.68 88888.00 2024-05-30 17:56:14.000 151 21636.14 389.85 42725.69 88888.00 2024-05-30 17:56:15.000 151 21636.10 389.88 42725.70 47845.31 2024-05-30 17:56:16.000 151 21636.06 389.87 42725.72 88888.00 2024-05-30 17:56:17.000 151 21636.07 389.85 42725.74 88888.00 2024-05-30 17:56:18.000 151 21636.05 389.81 42725.71 88888.00 2024-05-30 17:56:19.000 151 21635.98 389.75 42725.67 88888.00 2024-05-30 17:56:20.000 151 21635.92 389.75 42725.68 47845.61 2024-05-30 17:56:21.000 151 21635.92 389.79 42725.75 88888.00 2024-05-30 17:56:22.000 151 21635.92 389.81 42725.80 88888.00 2024-05-30 17:56:23.000 151 21635.90 389.79 42725.80 88888.00 2024-05-30 17:56:24.000 151 21635.88 389.76 42725.78 88888.00 2024-05-30 17:56:25.000 151 21635.85 389.75 42725.73 47845.44 2024-05-30 17:56:26.000 151 21635.85 389.75 42725.69 88888.00 2024-05-30 17:56:27.000 151 21635.86 389.75 42725.70 88888.00 2024-05-30 17:56:28.000 151 21635.90 389.75 42725.73 88888.00 2024-05-30 17:56:29.000 151 21635.92 389.75 42725.76 88888.00 2024-05-30 17:56:30.000 151 21635.92 389.76 42725.77 47845.40 2024-05-30 17:56:31.000 151 21635.92 389.80 42725.77 88888.00 2024-05-30 17:56:32.000 151 21635.89 389.85 42725.79 88888.00 2024-05-30 17:56:33.000 151 21635.88 389.87 42725.83 88888.00 2024-05-30 17:56:34.000 151 21635.90 389.85 42725.85 88888.00 2024-05-30 17:56:35.000 151 21635.95 389.86 42725.84 47845.58 2024-05-30 17:56:36.000 151 21635.97 389.87 42725.82 88888.00 2024-05-30 17:56:37.000 151 21635.97 389.87 42725.80 88888.00 2024-05-30 17:56:38.000 151 21635.95 389.86 42725.81 88888.00 2024-05-30 17:56:39.000 151 21635.92 389.85 42725.81 88888.00 2024-05-30 17:56:40.000 151 21635.88 389.86 42725.81 47845.68 2024-05-30 17:56:41.000 151 21635.88 389.89 42725.80 88888.00 2024-05-30 17:56:42.000 151 21635.91 389.89 42725.79 88888.00 2024-05-30 17:56:43.000 151 21635.92 389.90 42725.77 88888.00 2024-05-30 17:56:44.000 151 21635.87 389.92 42725.76 88888.00 2024-05-30 17:56:45.000 151 21635.79 389.92 42725.74 47845.25 2024-05-30 17:56:46.000 151 21635.76 389.93 42725.73 88888.00 2024-05-30 17:56:47.000 151 21635.78 389.95 42725.74 88888.00 2024-05-30 17:56:48.000 151 21635.82 389.95 42725.77 88888.00 2024-05-30 17:56:49.000 151 21635.85 389.91 42725.80 88888.00 2024-05-30 17:56:50.000 151 21635.85 389.90 42725.81 47845.77 2024-05-30 17:56:51.000 151 21635.82 389.92 42725.81 88888.00 2024-05-30 17:56:52.000 151 21635.78 389.94 42725.80 88888.00 2024-05-30 17:56:53.000 151 21635.78 389.93 42725.81 88888.00 2024-05-30 17:56:54.000 151 21635.78 389.94 42725.84 88888.00 2024-05-30 17:56:55.000 151 21635.77 389.95 42725.87 47845.39 2024-05-30 17:56:56.000 151 21635.72 389.95 42725.90 88888.00 2024-05-30 17:56:57.000 151 21635.65 389.96 42725.93 88888.00 2024-05-30 17:56:58.000 151 21635.62 389.98 42725.93 88888.00 2024-05-30 17:56:59.000 151 21635.60 389.99 42725.88 88888.00 2024-05-30 17:57:00.000 151 21635.59 390.02 42725.89 47845.66 2024-05-30 17:57:01.000 151 21635.59 390.02 42725.94 88888.00 2024-05-30 17:57:02.000 151 21635.59 390.00 42725.93 88888.00 2024-05-30 17:57:03.000 151 21635.60 390.01 42725.89 88888.00 2024-05-30 17:57:04.000 151 21635.57 390.03 42725.90 88888.00 2024-05-30 17:57:05.000 151 21635.50 389.98 42725.93 47845.54 2024-05-30 17:57:06.000 151 21635.49 389.93 42725.91 88888.00 2024-05-30 17:57:07.000 151 21635.51 389.91 42725.89 88888.00 2024-05-30 17:57:08.000 151 21635.52 389.90 42725.89 88888.00 2024-05-30 17:57:09.000 151 21635.49 389.91 42725.89 88888.00 2024-05-30 17:57:10.000 151 21635.44 389.91 42725.88 47845.39 2024-05-30 17:57:11.000 151 21635.44 389.93 42725.89 88888.00 2024-05-30 17:57:12.000 151 21635.46 389.96 42725.91 88888.00 2024-05-30 17:57:13.000 151 21635.47 389.99 42725.94 88888.00 2024-05-30 17:57:14.000 151 21635.48 389.99 42726.00 88888.00 2024-05-30 17:57:15.000 151 21635.51 389.97 42726.02 47845.52 2024-05-30 17:57:16.000 151 21635.51 389.95 42726.00 88888.00 2024-05-30 17:57:17.000 151 21635.47 389.94 42725.97 88888.00 2024-05-30 17:57:18.000 151 21635.42 389.92 42725.95 88888.00 2024-05-30 17:57:19.000 151 21635.40 389.91 42725.95 88888.00 2024-05-30 17:57:20.000 151 21635.44 389.92 42725.98 47845.18 2024-05-30 17:57:21.000 151 21635.49 389.95 42726.01 88888.00 2024-05-30 17:57:22.000 151 21635.45 389.98 42725.97 88888.00 2024-05-30 17:57:23.000 151 21635.38 389.96 42725.90 88888.00 2024-05-30 17:57:24.000 151 21635.34 389.91 42725.88 88888.00 2024-05-30 17:57:25.000 151 21635.34 389.87 42725.89 47845.36 2024-05-30 17:57:26.000 151 21635.35 389.84 42725.88 88888.00 2024-05-30 17:57:27.000 151 21635.37 389.83 42725.88 88888.00 2024-05-30 17:57:28.000 151 21635.41 389.86 42725.93 88888.00 2024-05-30 17:57:29.000 151 21635.45 389.87 42725.96 88888.00 2024-05-30 17:57:30.000 151 21635.44 389.87 42725.94 47845.62 2024-05-30 17:57:31.000 151 21635.41 389.89 42725.94 88888.00 2024-05-30 17:57:32.000 151 21635.43 389.87 42725.93 88888.00 2024-05-30 17:57:33.000 151 21635.42 389.81 42725.90 88888.00 2024-05-30 17:57:34.000 151 21635.37 389.79 42725.91 88888.00 2024-05-30 17:57:35.000 151 21635.35 389.82 42725.93 47845.52 2024-05-30 17:57:36.000 151 21635.40 389.84 42725.93 88888.00 2024-05-30 17:57:37.000 151 21635.41 389.83 42725.93 88888.00 2024-05-30 17:57:38.000 151 21635.37 389.82 42725.91 88888.00 2024-05-30 17:57:39.000 151 21635.38 389.84 42725.89 88888.00 2024-05-30 17:57:40.000 151 21635.42 389.86 42725.88 47845.43 2024-05-30 17:57:41.000 151 21635.41 389.89 42725.90 88888.00 2024-05-30 17:57:42.000 151 21635.38 389.89 42725.94 88888.00 2024-05-30 17:57:43.000 151 21635.41 389.84 42725.93 88888.00 2024-05-30 17:57:44.000 151 21635.46 389.79 42725.93 88888.00 2024-05-30 17:57:45.000 151 21635.46 389.77 42725.99 47845.24 2024-05-30 17:57:46.000 151 21635.41 389.77 42726.03 88888.00 2024-05-30 17:57:47.000 151 21635.37 389.79 42726.04 88888.00 2024-05-30 17:57:48.000 151 21635.37 389.81 42726.04 88888.00 2024-05-30 17:57:49.000 151 21635.40 389.84 42726.04 88888.00 2024-05-30 17:57:50.000 151 21635.40 389.82 42726.00 47845.50 2024-05-30 17:57:51.000 151 21635.36 389.79 42725.94 88888.00 2024-05-30 17:57:52.000 151 21635.34 389.76 42725.94 88888.00 2024-05-30 17:57:53.000 151 21635.36 389.75 42725.98 88888.00 2024-05-30 17:57:54.000 151 21635.38 389.76 42725.98 88888.00 2024-05-30 17:57:55.000 151 21635.38 389.77 42725.98 47845.50 2024-05-30 17:57:56.000 151 21635.37 389.75 42725.98 88888.00 2024-05-30 17:57:57.000 151 21635.35 389.75 42725.97 88888.00 2024-05-30 17:57:58.000 151 21635.33 389.78 42725.95 88888.00 2024-05-30 17:57:59.000 151 21635.33 389.80 42725.92 88888.00 2024-05-30 17:58:00.000 151 21635.34 389.79 42725.88 47845.80 2024-05-30 17:58:01.000 151 21635.36 389.78 42725.85 88888.00 2024-05-30 17:58:02.000 151 21635.35 389.78 42725.85 88888.00 2024-05-30 17:58:03.000 151 21635.35 389.76 42725.88 88888.00 2024-05-30 17:58:04.000 151 21635.38 389.78 42725.93 88888.00 2024-05-30 17:58:05.000 151 21635.40 389.81 42725.93 47845.74 2024-05-30 17:58:06.000 151 21635.38 389.83 42725.91 88888.00 2024-05-30 17:58:07.000 151 21635.35 389.86 42725.90 88888.00 2024-05-30 17:58:08.000 151 21635.34 389.90 42725.94 88888.00 2024-05-30 17:58:09.000 151 21635.35 389.89 42725.96 88888.00 2024-05-30 17:58:10.000 151 21635.37 389.83 42725.94 47845.07 2024-05-30 17:58:11.000 151 21635.39 389.82 42725.94 88888.00 2024-05-30 17:58:12.000 151 21635.39 389.85 42725.99 88888.00 2024-05-30 17:58:13.000 151 21635.40 389.87 42726.03 88888.00 2024-05-30 17:58:14.000 151 21635.39 389.91 42726.02 88888.00 2024-05-30 17:58:15.000 151 21635.36 389.94 42726.00 47845.54 2024-05-30 17:58:16.000 151 21635.35 389.96 42725.98 88888.00 2024-05-30 17:58:17.000 151 21635.38 389.94 42725.96 88888.00 2024-05-30 17:58:18.000 151 21635.39 389.93 42725.96 88888.00 2024-05-30 17:58:19.000 151 21635.37 389.93 42725.98 88888.00 2024-05-30 17:58:20.000 151 21635.35 389.95 42726.02 47845.43 2024-05-30 17:58:21.000 151 21635.32 389.97 42726.05 88888.00 2024-05-30 17:58:22.000 151 21635.32 389.97 42726.04 88888.00 2024-05-30 17:58:23.000 151 21635.34 389.94 42725.99 88888.00 2024-05-30 17:58:24.000 151 21635.36 389.92 42725.94 88888.00 2024-05-30 17:58:25.000 151 21635.35 389.89 42725.89 47845.74 2024-05-30 17:58:26.000 151 21635.31 389.83 42725.88 88888.00 2024-05-30 17:58:27.000 151 21635.26 389.77 42725.89 88888.00 2024-05-30 17:58:28.000 151 21635.24 389.73 42725.91 88888.00 2024-05-30 17:58:29.000 151 21635.26 389.71 42725.92 88888.00 2024-05-30 17:58:30.000 151 21635.31 389.73 42725.89 47845.62 2024-05-30 17:58:31.000 151 21635.36 389.75 42725.88 88888.00 2024-05-30 17:58:32.000 151 21635.35 389.75 42725.90 88888.00 2024-05-30 17:58:33.000 151 21635.30 389.69 42725.90 88888.00 2024-05-30 17:58:34.000 151 21635.29 389.64 42725.86 88888.00 2024-05-30 17:58:35.000 151 21635.32 389.65 42725.83 47845.61 2024-05-30 17:58:36.000 151 21635.37 389.73 42725.86 88888.00 2024-05-30 17:58:37.000 151 21635.44 389.78 42725.90 88888.00 2024-05-30 17:58:38.000 151 21635.48 389.77 42725.91 88888.00 2024-05-30 17:58:39.000 151 21635.47 389.74 42725.90 88888.00 2024-05-30 17:58:40.000 151 21635.44 389.73 42725.90 47845.47 2024-05-30 17:58:41.000 151 21635.44 389.73 42725.87 88888.00 2024-05-30 17:58:42.000 151 21635.47 389.73 42725.83 88888.00 2024-05-30 17:58:43.000 151 21635.47 389.72 42725.82 88888.00 2024-05-30 17:58:44.000 151 21635.47 389.71 42725.82 88888.00 2024-05-30 17:58:45.000 151 21635.48 389.68 42725.85 47845.40 2024-05-30 17:58:46.000 151 21635.51 389.68 42725.86 88888.00 2024-05-30 17:58:47.000 151 21635.53 389.74 42725.88 88888.00 2024-05-30 17:58:48.000 151 21635.52 389.75 42725.87 88888.00 2024-05-30 17:58:49.000 151 21635.51 389.69 42725.84 88888.00 2024-05-30 17:58:50.000 151 21635.54 389.63 42725.81 47845.17 2024-05-30 17:58:51.000 151 21635.53 389.63 42725.79 88888.00 2024-05-30 17:58:52.000 151 21635.49 389.63 42725.79 88888.00 2024-05-30 17:58:53.000 151 21635.46 389.62 42725.81 88888.00 2024-05-30 17:58:54.000 151 21635.49 389.65 42725.86 88888.00 2024-05-30 17:58:55.000 151 21635.55 389.73 42725.88 47845.32 2024-05-30 17:58:56.000 151 21635.55 389.79 42725.86 88888.00 2024-05-30 17:58:57.000 151 21635.51 389.76 42725.84 88888.00 2024-05-30 17:58:58.000 151 21635.48 389.68 42725.85 88888.00 2024-05-30 17:58:59.000 151 21635.46 389.62 42725.87 88888.00 2024-05-30 17:59:00.000 151 21635.41 389.62 42725.90 47845.45 2024-05-30 17:59:01.000 151 21635.35 389.65 42725.91 88888.00 2024-05-30 17:59:02.000 151 21635.34 389.69 42725.89 88888.00 2024-05-30 17:59:03.000 151 21635.36 389.74 42725.91 88888.00 2024-05-30 17:59:04.000 151 21635.34 389.79 42725.95 88888.00 2024-05-30 17:59:05.000 151 21635.33 389.81 42725.95 47845.39 2024-05-30 17:59:06.000 151 21635.35 389.79 42725.93 88888.00 2024-05-30 17:59:07.000 151 21635.36 389.79 42725.92 88888.00 2024-05-30 17:59:08.000 151 21635.36 389.81 42725.92 88888.00 2024-05-30 17:59:09.000 151 21635.34 389.83 42725.93 88888.00 2024-05-30 17:59:10.000 151 21635.32 389.84 42725.95 47845.82 2024-05-30 17:59:11.000 151 21635.31 389.83 42725.95 88888.00 2024-05-30 17:59:12.000 151 21635.29 389.82 42725.95 88888.00 2024-05-30 17:59:13.000 151 21635.26 389.79 42725.97 88888.00 2024-05-30 17:59:14.000 151 21635.28 389.79 42725.96 88888.00 2024-05-30 17:59:15.000 151 21635.38 389.82 42725.98 47845.55 2024-05-30 17:59:16.000 151 21635.43 389.86 42726.02 88888.00 2024-05-30 17:59:17.000 151 21635.37 389.85 42726.03 88888.00 2024-05-30 17:59:18.000 151 21635.34 389.83 42725.99 88888.00 2024-05-30 17:59:19.000 151 21635.39 389.78 42725.94 88888.00 2024-05-30 17:59:20.000 151 21635.39 389.73 42725.94 47845.57 2024-05-30 17:59:21.000 151 21635.34 389.73 42725.96 88888.00 2024-05-30 17:59:22.000 151 21635.32 389.77 42726.00 88888.00 2024-05-30 17:59:23.000 151 21635.32 389.80 42726.01 88888.00 2024-05-30 17:59:24.000 151 21635.33 389.80 42725.99 88888.00 2024-05-30 17:59:25.000 151 21635.34 389.82 42725.96 47845.28 2024-05-30 17:59:26.000 151 21635.35 389.84 42725.95 88888.00 2024-05-30 17:59:27.000 151 21635.34 389.81 42725.95 88888.00 2024-05-30 17:59:28.000 151 21635.33 389.76 42725.94 88888.00 2024-05-30 17:59:29.000 151 21635.35 389.73 42725.94 88888.00 2024-05-30 17:59:30.000 151 21635.41 389.75 42725.99 47845.77 2024-05-30 17:59:31.000 151 21635.45 389.84 42726.04 88888.00 2024-05-30 17:59:32.000 151 21635.43 389.92 42726.04 88888.00 2024-05-30 17:59:33.000 151 21635.37 389.91 42726.02 88888.00 2024-05-30 17:59:34.000 151 21635.35 389.88 42726.00 88888.00 2024-05-30 17:59:35.000 151 21635.36 389.89 42726.00 47845.55 2024-05-30 17:59:36.000 151 21635.38 389.94 42726.01 88888.00 2024-05-30 17:59:37.000 151 21635.36 389.95 42726.03 88888.00 2024-05-30 17:59:38.000 151 21635.34 389.94 42726.02 88888.00 2024-05-30 17:59:39.000 151 21635.35 389.91 42726.01 88888.00 2024-05-30 17:59:40.000 151 21635.36 389.90 42726.04 47845.88 2024-05-30 17:59:41.000 151 21635.32 389.91 42726.06 88888.00 2024-05-30 17:59:42.000 151 21635.26 389.94 42726.06 88888.00 2024-05-30 17:59:43.000 151 21635.28 389.97 42726.06 88888.00 2024-05-30 17:59:44.000 151 21635.30 389.96 42726.05 88888.00 2024-05-30 17:59:45.000 151 21635.26 389.94 42726.02 47845.21 2024-05-30 17:59:46.000 151 21635.23 389.95 42726.01 88888.00 2024-05-30 17:59:47.000 151 21635.25 389.94 42726.03 88888.00 2024-05-30 17:59:48.000 151 21635.29 389.90 42726.04 88888.00 2024-05-30 17:59:49.000 151 21635.26 389.83 42725.98 88888.00 2024-05-30 17:59:50.000 151 21635.20 389.79 42725.90 47845.46 2024-05-30 17:59:51.000 151 21635.18 389.78 42725.88 88888.00 2024-05-30 17:59:52.000 151 21635.24 389.78 42725.92 88888.00 2024-05-30 17:59:53.000 151 21635.30 389.80 42725.98 88888.00 2024-05-30 17:59:54.000 151 21635.31 389.80 42726.00 88888.00 2024-05-30 17:59:55.000 151 21635.28 389.79 42725.98 47845.44 2024-05-30 17:59:56.000 151 21635.27 389.76 42725.96 88888.00 2024-05-30 17:59:57.000 151 21635.26 389.75 42725.94 88888.00 2024-05-30 17:59:58.000 151 21635.28 389.77 42725.94 88888.00 2024-05-30 17:59:59.000 151 21635.29 389.80 42725.96 88888.00 2024-05-30 18:00:00.000 151 21635.34 389.83 42725.97 47845.48 2024-05-30 18:00:01.000 151 21635.40 389.84 42725.94 88888.00 2024-05-30 18:00:02.000 151 21635.44 389.83 42725.91 88888.00 2024-05-30 18:00:03.000 151 21635.47 389.82 42725.94 88888.00 2024-05-30 18:00:04.000 151 21635.46 389.77 42725.95 88888.00 2024-05-30 18:00:05.000 151 21635.40 389.71 42725.96 47845.60 2024-05-30 18:00:06.000 151 21635.36 389.67 42725.97 88888.00 2024-05-30 18:00:07.000 151 21635.38 389.66 42725.97 88888.00 2024-05-30 18:00:08.000 151 21635.40 389.66 42725.96 88888.00 2024-05-30 18:00:09.000 151 21635.38 389.67 42725.96 88888.00 2024-05-30 18:00:10.000 151 21635.38 389.70 42725.97 47845.78 2024-05-30 18:00:11.000 151 21635.40 389.71 42725.95 88888.00 2024-05-30 18:00:12.000 151 21635.40 389.69 42725.91 88888.00 2024-05-30 18:00:13.000 151 21635.36 389.65 42725.89 88888.00 2024-05-30 18:00:14.000 151 21635.34 389.62 42725.90 88888.00 2024-05-30 18:00:15.000 151 21635.35 389.58 42725.93 47845.60 2024-05-30 18:00:16.000 151 21635.40 389.55 42725.94 88888.00 2024-05-30 18:00:17.000 151 21635.41 389.54 42725.93 88888.00 2024-05-30 18:00:18.000 151 21635.41 389.55 42725.90 88888.00 2024-05-30 18:00:19.000 151 21635.43 389.56 42725.86 88888.00 2024-05-30 18:00:20.000 151 21635.44 389.58 42725.84 47845.31 2024-05-30 18:00:21.000 151 21635.44 389.62 42725.85 88888.00 2024-05-30 18:00:22.000 151 21635.44 389.65 42725.86 88888.00 2024-05-30 18:00:23.000 151 21635.46 389.62 42725.86 88888.00 2024-05-30 18:00:24.000 151 21635.44 389.53 42725.86 88888.00 2024-05-30 18:00:25.000 151 21635.40 389.50 42725.88 47845.59 2024-05-30 18:00:26.000 151 21635.40 389.52 42725.92 88888.00 2024-05-30 18:00:27.000 151 21635.44 389.53 42725.94 88888.00 2024-05-30 18:00:28.000 151 21635.49 389.51 42725.94 88888.00 2024-05-30 18:00:29.000 151 21635.49 389.46 42725.93 88888.00 2024-05-30 18:00:30.000 151 21635.46 389.41 42725.89 47845.81 2024-05-30 18:00:31.000 151 21635.44 389.44 42725.86 88888.00 2024-05-30 18:00:32.000 151 21635.44 389.51 42725.86 88888.00 2024-05-30 18:00:33.000 151 21635.44 389.55 42725.85 88888.00 2024-05-30 18:00:34.000 151 21635.44 389.55 42725.84 88888.00 2024-05-30 18:00:35.000 151 21635.43 389.52 42725.82 47845.29 2024-05-30 18:00:36.000 151 21635.42 389.47 42725.80 88888.00 2024-05-30 18:00:37.000 151 21635.42 389.47 42725.81 88888.00 2024-05-30 18:00:38.000 151 21635.44 389.47 42725.86 88888.00 2024-05-30 18:00:39.000 151 21635.43 389.44 42725.88 88888.00 2024-05-30 18:00:40.000 151 21635.38 389.42 42725.88 47845.39 2024-05-30 18:00:41.000 151 21635.39 389.44 42725.89 88888.00 2024-05-30 18:00:42.000 151 21635.44 389.45 42725.86 88888.00 2024-05-30 18:00:43.000 151 21635.48 389.46 42725.79 88888.00 2024-05-30 18:00:44.000 151 21635.48 389.50 42725.74 88888.00 2024-05-30 18:00:45.000 151 21635.43 389.53 42725.77 47845.28 2024-05-30 18:00:46.000 151 21635.40 389.53 42725.82 88888.00 2024-05-30 18:00:47.000 151 21635.40 389.53 42725.85 88888.00 2024-05-30 18:00:48.000 151 21635.42 389.53 42725.88 88888.00 2024-05-30 18:00:49.000 151 21635.40 389.51 42725.89 88888.00 2024-05-30 18:00:50.000 151 21635.36 389.49 42725.89 47845.42 2024-05-30 18:00:51.000 151 21635.37 389.46 42725.89 88888.00 2024-05-30 18:00:52.000 151 21635.37 389.45 42725.89 88888.00 2024-05-30 18:00:53.000 151 21635.31 389.50 42725.89 88888.00 2024-05-30 18:00:54.000 151 21635.26 389.56 42725.93 88888.00 2024-05-30 18:00:55.000 151 21635.28 389.60 42725.96 47845.43 2024-05-30 18:00:56.000 151 21635.30 389.58 42725.97 88888.00 2024-05-30 18:00:57.000 151 21635.29 389.52 42725.97 88888.00 2024-05-30 18:00:58.000 151 21635.26 389.46 42725.93 88888.00 2024-05-30 18:00:59.000 151 21635.23 389.43 42725.88 88888.00 2024-05-30 18:01:00.000 151 21635.23 389.46 42725.86 47845.12 2024-05-30 18:01:01.000 151 21635.21 389.53 42725.87 88888.00 2024-05-30 18:01:02.000 151 21635.19 389.58 42725.88 88888.00 2024-05-30 18:01:03.000 151 21635.22 389.60 42725.90 88888.00 2024-05-30 18:01:04.000 151 21635.25 389.57 42725.91 88888.00 2024-05-30 18:01:05.000 151 21635.26 389.55 42725.90 47845.35 2024-05-30 18:01:06.000 151 21635.30 389.55 42725.87 88888.00 2024-05-30 18:01:07.000 151 21635.34 389.52 42725.83 88888.00 2024-05-30 18:01:08.000 151 21635.33 389.47 42725.83 88888.00 2024-05-30 18:01:09.000 151 21635.33 389.45 42725.86 88888.00 2024-05-30 18:01:10.000 151 21635.35 389.48 42725.89 47845.96 2024-05-30 18:01:11.000 151 21635.35 389.50 42725.93 88888.00 2024-05-30 18:01:12.000 151 21635.34 389.45 42725.94 88888.00 2024-05-30 18:01:13.000 151 21635.31 389.38 42725.91 88888.00 2024-05-30 18:01:14.000 151 21635.28 389.42 42725.89 88888.00 2024-05-30 18:01:15.000 151 21635.33 389.49 42725.90 47845.43 2024-05-30 18:01:16.000 151 21635.41 389.52 42725.91 88888.00 2024-05-30 18:01:17.000 151 21635.44 389.55 42725.91 88888.00 2024-05-30 18:01:18.000 151 21635.45 389.58 42725.88 88888.00 2024-05-30 18:01:19.000 151 21635.47 389.57 42725.86 88888.00 2024-05-30 18:01:20.000 151 21635.49 389.55 42725.86 47845.61 2024-05-30 18:01:21.000 151 21635.51 389.51 42725.88 88888.00 2024-05-30 18:01:22.000 151 21635.52 389.46 42725.88 88888.00 2024-05-30 18:01:23.000 151 21635.52 389.48 42725.92 88888.00 2024-05-30 18:01:24.000 151 21635.50 389.55 42725.96 88888.00 2024-05-30 18:01:25.000 151 21635.50 389.56 42725.94 47845.24 2024-05-30 18:01:26.000 151 21635.49 389.52 42725.85 88888.00 2024-05-30 18:01:27.000 151 21635.48 389.50 42725.79 88888.00 2024-05-30 18:01:28.000 151 21635.47 389.51 42725.81 88888.00 2024-05-30 18:01:29.000 151 21635.47 389.55 42725.84 88888.00 2024-05-30 18:01:30.000 151 21635.47 389.61 42725.82 47845.47 2024-05-30 18:01:31.000 151 21635.48 389.63 42725.82 88888.00 2024-05-30 18:01:32.000 151 21635.47 389.60 42725.82 88888.00 2024-05-30 18:01:33.000 151 21635.46 389.58 42725.82 88888.00 2024-05-30 18:01:34.000 151 21635.47 389.56 42725.81 88888.00 2024-05-30 18:01:35.000 151 21635.47 389.58 42725.80 47845.90 2024-05-30 18:01:36.000 151 21635.48 389.63 42725.84 88888.00 2024-05-30 18:01:37.000 151 21635.51 389.65 42725.90 88888.00 2024-05-30 18:01:38.000 151 21635.52 389.61 42725.93 88888.00 2024-05-30 18:01:39.000 151 21635.49 389.57 42725.87 88888.00 2024-05-30 18:01:40.000 151 21635.48 389.56 42725.82 47845.36 2024-05-30 18:01:41.000 151 21635.50 389.57 42725.84 88888.00 2024-05-30 18:01:42.000 151 21635.48 389.59 42725.89 88888.00 2024-05-30 18:01:43.000 151 21635.46 389.61 42725.92 88888.00 2024-05-30 18:01:44.000 151 21635.47 389.62 42725.95 88888.00 2024-05-30 18:01:45.000 151 21635.46 389.64 42725.94 47845.45 2024-05-30 18:01:46.000 151 21635.44 389.66 42725.91 88888.00 2024-05-30 18:01:47.000 151 21635.43 389.64 42725.88 88888.00 2024-05-30 18:01:48.000 151 21635.40 389.62 42725.87 88888.00 2024-05-30 18:01:49.000 151 21635.38 389.62 42725.87 88888.00 2024-05-30 18:01:50.000 151 21635.35 389.61 42725.87 47845.72 2024-05-30 18:01:51.000 151 21635.34 389.63 42725.86 88888.00 2024-05-30 18:01:52.000 151 21635.34 389.67 42725.87 88888.00 2024-05-30 18:01:53.000 151 21635.36 389.70 42725.89 88888.00 2024-05-30 18:01:54.000 151 21635.38 389.75 42725.90 88888.00 2024-05-30 18:01:55.000 151 21635.38 389.78 42725.86 47845.29 2024-05-30 18:01:56.000 151 21635.35 389.80 42725.83 88888.00 2024-05-30 18:01:57.000 151 21635.31 389.81 42725.84 88888.00 2024-05-30 18:01:58.000 151 21635.25 389.82 42725.83 88888.00 2024-05-30 18:01:59.000 151 21635.23 389.81 42725.81 88888.00 2024-05-30 18:02:00.000 151 21635.29 389.80 42725.82 47845.61 2024-05-30 18:02:01.000 151 21635.38 389.79 42725.86 88888.00 2024-05-30 18:02:02.000 151 21635.40 389.77 42725.89 88888.00 2024-05-30 18:02:03.000 151 21635.36 389.75 42725.86 88888.00 2024-05-30 18:02:04.000 151 21635.34 389.73 42725.81 88888.00 2024-05-30 18:02:05.000 151 21635.33 389.73 42725.78 47845.45 2024-05-30 18:02:06.000 151 21635.34 389.74 42725.77 88888.00 2024-05-30 18:02:07.000 151 21635.37 389.76 42725.80 88888.00 2024-05-30 18:02:08.000 151 21635.40 389.82 42725.86 88888.00 2024-05-30 18:02:09.000 151 21635.42 389.89 42725.89 88888.00 2024-05-30 18:02:10.000 151 21635.43 389.93 42725.90 47845.64 2024-05-30 18:02:11.000 151 21635.43 389.90 42725.88 88888.00 2024-05-30 18:02:12.000 151 21635.45 389.84 42725.86 88888.00 2024-05-30 18:02:13.000 151 21635.44 389.82 42725.85 88888.00 2024-05-30 18:02:14.000 151 21635.40 389.81 42725.85 88888.00 2024-05-30 18:02:15.000 151 21635.36 389.80 42725.87 47845.36 2024-05-30 18:02:16.000 151 21635.36 389.87 42725.89 88888.00 2024-05-30 18:02:17.000 151 21635.40 389.94 42725.90 88888.00 2024-05-30 18:02:18.000 151 21635.44 389.93 42725.90 88888.00 2024-05-30 18:02:19.000 151 21635.43 389.92 42725.93 88888.00 2024-05-30 18:02:20.000 151 21635.38 389.94 42725.93 47845.69 2024-05-30 18:02:21.000 151 21635.39 389.95 42725.92 88888.00 2024-05-30 18:02:22.000 151 21635.44 389.91 42725.91 88888.00 2024-05-30 18:02:23.000 151 21635.44 389.88 42725.89 88888.00 2024-05-30 18:02:24.000 151 21635.42 389.91 42725.88 88888.00 2024-05-30 18:02:25.000 151 21635.41 389.95 42725.91 47845.61 2024-05-30 18:02:26.000 151 21635.41 389.93 42725.98 88888.00 2024-05-30 18:02:27.000 151 21635.41 389.87 42725.96 88888.00 2024-05-30 18:02:28.000 151 21635.41 389.84 42725.92 88888.00 2024-05-30 18:02:29.000 151 21635.42 389.88 42725.91 88888.00 2024-05-30 18:02:30.000 151 21635.44 389.91 42725.91 47845.79 2024-05-30 18:02:31.000 151 21635.46 389.92 42725.91 88888.00 2024-05-30 18:02:32.000 151 21635.46 389.91 42725.90 88888.00 2024-05-30 18:02:33.000 151 21635.49 389.89 42725.92 88888.00 2024-05-30 18:02:34.000 151 21635.54 389.88 42725.96 88888.00 2024-05-30 18:02:35.000 151 21635.55 389.87 42725.97 47845.55 2024-05-30 18:02:36.000 151 21635.53 389.85 42725.98 88888.00 2024-05-30 18:02:37.000 151 21635.56 389.84 42726.02 88888.00 2024-05-30 18:02:38.000 151 21635.60 389.86 42726.05 88888.00 2024-05-30 18:02:39.000 151 21635.62 389.86 42726.04 88888.00 2024-05-30 18:02:40.000 151 21635.59 389.84 42725.98 47845.70 2024-05-30 18:02:41.000 151 21635.57 389.86 42725.91 88888.00 2024-05-30 18:02:42.000 151 21635.55 389.92 42725.88 88888.00 2024-05-30 18:02:43.000 151 21635.53 389.99 42725.90 88888.00 2024-05-30 18:02:44.000 151 21635.54 390.03 42725.91 88888.00 2024-05-30 18:02:45.000 151 21635.52 390.06 42725.93 47845.38 2024-05-30 18:02:46.000 151 21635.51 390.09 42725.91 88888.00 2024-05-30 18:02:47.000 151 21635.52 390.11 42725.86 88888.00 2024-05-30 18:02:48.000 151 21635.50 390.09 42725.82 88888.00 2024-05-30 18:02:49.000 151 21635.53 390.06 42725.88 88888.00 2024-05-30 18:02:50.000 151 21635.57 390.03 42725.93 47845.52 2024-05-30 18:02:51.000 151 21635.59 390.01 42725.91 88888.00 2024-05-30 18:02:52.000 151 21635.55 390.01 42725.90 88888.00 2024-05-30 18:02:53.000 151 21635.52 390.00 42725.90 88888.00 2024-05-30 18:02:54.000 151 21635.52 390.00 42725.89 88888.00 2024-05-30 18:02:55.000 151 21635.52 389.98 42725.85 47846.17 2024-05-30 18:02:56.000 151 21635.53 389.93 42725.81 88888.00 2024-05-30 18:02:57.000 151 21635.57 389.89 42725.81 88888.00 2024-05-30 18:02:58.000 151 21635.64 389.89 42725.86 88888.00 2024-05-30 18:02:59.000 151 21635.66 389.90 42725.93 88888.00 2024-05-30 18:03:00.000 151 21635.61 389.92 42725.96 47845.81 2024-05-30 18:03:01.000 151 21635.57 389.94 42725.91 88888.00 2024-05-30 18:03:02.000 151 21635.56 389.93 42725.83 88888.00 2024-05-30 18:03:03.000 151 21635.58 389.92 42725.81 88888.00 2024-05-30 18:03:04.000 151 21635.62 389.92 42725.83 88888.00 2024-05-30 18:03:05.000 151 21635.65 389.93 42725.86 47845.83 2024-05-30 18:03:06.000 151 21635.62 389.94 42725.92 88888.00 2024-05-30 18:03:07.000 151 21635.58 389.93 42725.96 88888.00 2024-05-30 18:03:08.000 151 21635.57 389.90 42725.95 88888.00 2024-05-30 18:03:09.000 151 21635.58 389.90 42725.91 88888.00 2024-05-30 18:03:10.000 151 21635.57 389.90 42725.85 47845.73 2024-05-30 18:03:11.000 151 21635.54 389.87 42725.81 88888.00 2024-05-30 18:03:12.000 151 21635.51 389.85 42725.83 88888.00 2024-05-30 18:03:13.000 151 21635.50 389.84 42725.88 88888.00 2024-05-30 18:03:14.000 151 21635.52 389.85 42725.89 88888.00 2024-05-30 18:03:15.000 151 21635.54 389.84 42725.86 47845.52 2024-05-30 18:03:16.000 151 21635.55 389.80 42725.84 88888.00 2024-05-30 18:03:17.000 151 21635.56 389.80 42725.86 88888.00 2024-05-30 18:03:18.000 151 21635.59 389.81 42725.91 88888.00 2024-05-30 18:03:19.000 151 21635.62 389.85 42725.93 88888.00 2024-05-30 18:03:20.000 151 21635.62 389.89 42725.91 47845.51 2024-05-30 18:03:21.000 151 21635.63 389.88 42725.88 88888.00 2024-05-30 18:03:22.000 151 21635.65 389.84 42725.87 88888.00 2024-05-30 18:03:23.000 151 21635.66 389.83 42725.88 88888.00 2024-05-30 18:03:24.000 151 21635.67 389.86 42725.88 88888.00 2024-05-30 18:03:25.000 151 21635.71 389.91 42725.91 47845.71 2024-05-30 18:03:26.000 151 21635.72 389.95 42725.94 88888.00 2024-05-30 18:03:27.000 151 21635.71 389.98 42725.96 88888.00 2024-05-30 18:03:28.000 151 21635.68 390.00 42725.97 88888.00 2024-05-30 18:03:29.000 151 21635.60 389.98 42725.94 88888.00 2024-05-30 18:03:30.000 151 21635.57 389.97 42725.89 47845.74 2024-05-30 18:03:31.000 151 21635.63 389.98 42725.89 88888.00 2024-05-30 18:03:32.000 151 21635.69 390.01 42725.94 88888.00 2024-05-30 18:03:33.000 151 21635.71 390.02 42725.98 88888.00 2024-05-30 18:03:34.000 151 21635.67 390.01 42725.99 88888.00 2024-05-30 18:03:35.000 151 21635.60 390.00 42725.99 47845.74 2024-05-30 18:03:36.000 151 21635.58 390.06 42726.01 88888.00 2024-05-30 18:03:37.000 151 21635.59 390.11 42725.99 88888.00 2024-05-30 18:03:38.000 151 21635.58 390.09 42725.94 88888.00 2024-05-30 18:03:39.000 151 21635.54 390.05 42725.94 88888.00 2024-05-30 18:03:40.000 151 21635.53 390.05 42725.98 47845.63 2024-05-30 18:03:41.000 151 21635.54 390.04 42726.00 88888.00 2024-05-30 18:03:42.000 151 21635.52 390.02 42725.96 88888.00 2024-05-30 18:03:43.000 151 21635.47 389.98 42725.89 88888.00 2024-05-30 18:03:44.000 151 21635.43 389.98 42725.85 88888.00 2024-05-30 18:03:45.000 151 21635.44 390.02 42725.84 47845.43 2024-05-30 18:03:46.000 151 21635.43 390.04 42725.86 88888.00 2024-05-30 18:03:47.000 151 21635.39 390.02 42725.89 88888.00 2024-05-30 18:03:48.000 151 21635.40 390.00 42725.91 88888.00 2024-05-30 18:03:49.000 151 21635.44 389.99 42725.92 88888.00 2024-05-30 18:03:50.000 151 21635.44 390.00 42725.96 47845.55 2024-05-30 18:03:51.000 151 21635.40 390.03 42725.99 88888.00 2024-05-30 18:03:52.000 151 21635.40 390.07 42725.98 88888.00 2024-05-30 18:03:53.000 151 21635.42 390.07 42725.93 88888.00 2024-05-30 18:03:54.000 151 21635.37 390.05 42725.88 88888.00 2024-05-30 18:03:55.000 151 21635.29 390.05 42725.87 47845.29 2024-05-30 18:03:56.000 151 21635.26 390.05 42725.89 88888.00 2024-05-30 18:03:57.000 151 21635.31 390.02 42725.88 88888.00 2024-05-30 18:03:58.000 151 21635.35 390.02 42725.87 88888.00 2024-05-30 18:03:59.000 151 21635.31 390.05 42725.88 88888.00 2024-05-30 18:04:00.000 151 21635.24 390.09 42725.93 47845.43 2024-05-30 18:04:01.000 151 21635.21 390.10 42725.95 88888.00 2024-05-30 18:04:02.000 151 21635.23 390.06 42725.93 88888.00 2024-05-30 18:04:03.000 151 21635.25 390.02 42725.88 88888.00 2024-05-30 18:04:04.000 151 21635.26 390.02 42725.86 88888.00 2024-05-30 18:04:05.000 151 21635.28 390.04 42725.90 47845.29 2024-05-30 18:04:06.000 151 21635.30 390.07 42725.96 88888.00 2024-05-30 18:04:07.000 151 21635.27 390.06 42725.98 88888.00 2024-05-30 18:04:08.000 151 21635.26 390.01 42725.96 88888.00 2024-05-30 18:04:09.000 151 21635.28 389.98 42725.94 88888.00 2024-05-30 18:04:10.000 151 21635.24 389.99 42725.94 47845.17 2024-05-30 18:04:11.000 151 21635.17 390.01 42725.96 88888.00 2024-05-30 18:04:12.000 151 21635.13 390.01 42725.97 88888.00 2024-05-30 18:04:13.000 151 21635.13 389.97 42725.96 88888.00 2024-05-30 18:04:14.000 151 21635.15 389.93 42725.98 88888.00 2024-05-30 18:04:15.000 151 21635.15 389.93 42726.02 47845.59 2024-05-30 18:04:16.000 151 21635.10 389.96 42726.03 88888.00 2024-05-30 18:04:17.000 151 21635.06 389.99 42726.00 88888.00 2024-05-30 18:04:18.000 151 21635.04 390.04 42725.98 88888.00 2024-05-30 18:04:19.000 151 21635.02 390.06 42725.98 88888.00 2024-05-30 18:04:20.000 151 21635.00 390.02 42725.96 47845.60 2024-05-30 18:04:21.000 151 21634.98 389.98 42725.94 88888.00 2024-05-30 18:04:22.000 151 21634.94 390.00 42725.91 88888.00 2024-05-30 18:04:23.000 151 21634.93 390.05 42725.92 88888.00 2024-05-30 18:04:24.000 151 21634.91 390.04 42725.91 88888.00 2024-05-30 18:04:25.000 151 21634.84 390.01 42725.89 47845.34 2024-05-30 18:04:26.000 151 21634.78 390.01 42725.93 88888.00 2024-05-30 18:04:27.000 151 21634.77 390.03 42725.97 88888.00 2024-05-30 18:04:28.000 151 21634.77 390.04 42726.00 88888.00 2024-05-30 18:04:29.000 151 21634.72 390.02 42726.02 88888.00 2024-05-30 18:04:30.000 151 21634.65 389.97 42726.02 47845.69 2024-05-30 18:04:31.000 151 21634.59 389.95 42726.00 88888.00 2024-05-30 18:04:32.000 151 21634.56 389.98 42725.94 88888.00 2024-05-30 18:04:33.000 151 21634.53 390.00 42725.91 88888.00 2024-05-30 18:04:34.000 151 21634.52 389.98 42725.93 88888.00 2024-05-30 18:04:35.000 151 21634.48 390.01 42725.98 47844.90 2024-05-30 18:04:36.000 151 21634.43 390.08 42726.01 88888.00 2024-05-30 18:04:37.000 151 21634.38 390.11 42726.05 88888.00 2024-05-30 18:04:38.000 151 21634.34 390.08 42726.07 88888.00 2024-05-30 18:04:39.000 151 21634.28 390.03 42726.07 88888.00 2024-05-30 18:04:40.000 151 21634.22 390.01 42726.07 47845.29 2024-05-30 18:04:41.000 151 21634.22 390.02 42726.09 88888.00 2024-05-30 18:04:42.000 151 21634.23 390.04 42726.10 88888.00 2024-05-30 18:04:43.000 151 21634.20 390.07 42726.07 88888.00 2024-05-30 18:04:44.000 151 21634.16 390.10 42726.06 88888.00 2024-05-30 18:04:45.000 151 21634.14 390.09 42726.04 47845.00 2024-05-30 18:04:46.000 151 21634.10 390.04 42726.03 88888.00 2024-05-30 18:04:47.000 151 21634.04 390.00 42726.04 88888.00 2024-05-30 18:04:48.000 151 21633.99 389.95 42726.11 88888.00 2024-05-30 18:04:49.000 151 21633.97 389.94 42726.18 88888.00 2024-05-30 18:04:50.000 151 21633.97 389.97 42726.20 47845.06 2024-05-30 18:04:51.000 151 21633.95 389.98 42726.15 88888.00 2024-05-30 18:04:52.000 151 21633.90 389.95 42726.12 88888.00 2024-05-30 18:04:53.000 151 21633.90 389.94 42726.14 88888.00 2024-05-30 18:04:54.000 151 21633.92 390.02 42726.19 88888.00 2024-05-30 18:04:55.000 151 21633.92 390.07 42726.24 47845.01 2024-05-30 18:04:56.000 151 21633.88 390.04 42726.20 88888.00 2024-05-30 18:04:57.000 151 21633.80 390.01 42726.17 88888.00 2024-05-30 18:04:58.000 151 21633.72 390.02 42726.19 88888.00 2024-05-30 18:04:59.000 151 21633.65 390.04 42726.23 88888.00 2024-05-30 18:05:00.000 151 21633.62 390.08 42726.27 47845.21 2024-05-30 18:05:01.000 151 21633.59 390.09 42726.26 88888.00 2024-05-30 18:05:02.000 151 21633.53 390.04 42726.18 88888.00 2024-05-30 18:05:03.000 151 21633.49 389.99 42726.14 88888.00 2024-05-30 18:05:04.000 151 21633.49 390.02 42726.17 88888.00 2024-05-30 18:05:05.000 151 21633.48 390.05 42726.20 47844.90 2024-05-30 18:05:06.000 151 21633.43 390.05 42726.18 88888.00 2024-05-30 18:05:07.000 151 21633.37 390.05 42726.16 88888.00 2024-05-30 18:05:08.000 151 21633.35 390.05 42726.18 88888.00 2024-05-30 18:05:09.000 151 21633.39 390.03 42726.22 88888.00 2024-05-30 18:05:10.000 151 21633.38 390.02 42726.24 47845.19 2024-05-30 18:05:11.000 151 21633.34 389.98 42726.27 88888.00 2024-05-30 18:05:12.000 151 21633.32 389.93 42726.27 88888.00 2024-05-30 18:05:13.000 151 21633.29 389.90 42726.23 88888.00 2024-05-30 18:05:14.000 151 21633.26 389.90 42726.23 88888.00 2024-05-30 18:05:15.000 151 21633.25 389.91 42726.30 47845.04 2024-05-30 18:05:16.000 151 21633.28 389.95 42726.37 88888.00 2024-05-30 18:05:17.000 151 21633.30 390.00 42726.40 88888.00 2024-05-30 18:05:18.000 151 21633.26 390.04 42726.41 88888.00 2024-05-30 18:05:19.000 151 21633.22 390.03 42726.42 88888.00 2024-05-30 18:05:20.000 151 21633.19 389.98 42726.41 47844.81 2024-05-30 18:05:21.000 151 21633.18 389.96 42726.41 88888.00 2024-05-30 18:05:22.000 151 21633.14 389.98 42726.47 88888.00 2024-05-30 18:05:23.000 151 21633.09 389.99 42726.48 88888.00 2024-05-30 18:05:24.000 151 21633.08 389.99 42726.43 88888.00 2024-05-30 18:05:25.000 151 21633.10 389.98 42726.39 47844.75 2024-05-30 18:05:26.000 151 21633.12 389.96 42726.40 88888.00 2024-05-30 18:05:27.000 151 21633.12 389.94 42726.42 88888.00 2024-05-30 18:05:28.000 151 21633.14 389.92 42726.43 88888.00 2024-05-30 18:05:29.000 151 21633.16 389.92 42726.44 88888.00 2024-05-30 18:05:30.000 151 21633.15 389.96 42726.45 47844.98 2024-05-30 18:05:31.000 151 21633.08 389.97 42726.44 88888.00 2024-05-30 18:05:32.000 151 21633.03 389.92 42726.41 88888.00 2024-05-30 18:05:33.000 151 21633.02 389.90 42726.39 88888.00 2024-05-30 18:05:34.000 151 21633.02 389.93 42726.42 88888.00 2024-05-30 18:05:35.000 151 21633.01 389.99 42726.47 47844.93 2024-05-30 18:05:36.000 151 21633.00 390.05 42726.50 88888.00 2024-05-30 18:05:37.000 151 21632.97 390.06 42726.45 88888.00 2024-05-30 18:05:38.000 151 21632.93 390.03 42726.38 88888.00 2024-05-30 18:05:39.000 151 21632.87 390.00 42726.35 88888.00 2024-05-30 18:05:40.000 151 21632.81 389.96 42726.35 47844.94 2024-05-30 18:05:41.000 151 21632.81 389.95 42726.37 88888.00 2024-05-30 18:05:42.000 151 21632.84 389.98 42726.39 88888.00 2024-05-30 18:05:43.000 151 21632.89 390.01 42726.40 88888.00 2024-05-30 18:05:44.000 151 21632.89 390.04 42726.41 88888.00 2024-05-30 18:05:45.000 151 21632.87 390.03 42726.44 47845.08 2024-05-30 18:05:46.000 151 21632.85 389.96 42726.45 88888.00 2024-05-30 18:05:47.000 151 21632.84 389.91 42726.46 88888.00 2024-05-30 18:05:48.000 151 21632.83 389.91 42726.48 88888.00 2024-05-30 18:05:49.000 151 21632.81 389.91 42726.49 88888.00 2024-05-30 18:05:50.000 151 21632.80 389.91 42726.51 47845.06 2024-05-30 18:05:51.000 151 21632.79 389.94 42726.52 88888.00 2024-05-30 18:05:52.000 151 21632.76 390.00 42726.53 88888.00 2024-05-30 18:05:53.000 151 21632.71 390.06 42726.52 88888.00 2024-05-30 18:05:54.000 151 21632.67 390.07 42726.49 88888.00 2024-05-30 18:05:55.000 151 21632.65 390.02 42726.46 47845.04 2024-05-30 18:05:56.000 151 21632.62 389.94 42726.48 88888.00 2024-05-30 18:05:57.000 151 21632.59 389.91 42726.50 88888.00 2024-05-30 18:05:58.000 151 21632.60 389.99 42726.52 88888.00 2024-05-30 18:05:59.000 151 21632.63 390.08 42726.51 88888.00 2024-05-30 18:06:00.000 151 21632.61 390.10 42726.50 47844.85 2024-05-30 18:06:01.000 151 21632.57 390.09 42726.50 88888.00 2024-05-30 18:06:02.000 151 21632.54 390.03 42726.51 88888.00 2024-05-30 18:06:03.000 151 21632.51 389.97 42726.49 88888.00 2024-05-30 18:06:04.000 151 21632.48 389.94 42726.50 88888.00 2024-05-30 18:06:05.000 151 21632.45 389.93 42726.51 47844.74 2024-05-30 18:06:06.000 151 21632.44 389.97 42726.50 88888.00 2024-05-30 18:06:07.000 151 21632.47 390.05 42726.50 88888.00 2024-05-30 18:06:08.000 151 21632.47 390.07 42726.48 88888.00 2024-05-30 18:06:09.000 151 21632.44 390.04 42726.45 88888.00 2024-05-30 18:06:10.000 151 21632.42 390.01 42726.45 47844.64 2024-05-30 18:06:11.000 151 21632.35 389.94 42726.45 88888.00 2024-05-30 18:06:12.000 151 21632.32 389.93 42726.44 88888.00 2024-05-30 18:06:13.000 151 21632.33 390.00 42726.44 88888.00 2024-05-30 18:06:14.000 151 21632.31 390.02 42726.46 88888.00 2024-05-30 18:06:15.000 151 21632.26 390.00 42726.48 47845.21 2024-05-30 18:06:16.000 151 21632.25 390.00 42726.52 88888.00 2024-05-30 18:06:17.000 151 21632.29 390.05 42726.58 88888.00 2024-05-30 18:06:18.000 151 21632.31 390.08 42726.59 88888.00 2024-05-30 18:06:19.000 151 21632.28 390.05 42726.52 88888.00 2024-05-30 18:06:20.000 151 21632.22 389.99 42726.46 47845.03 2024-05-30 18:06:21.000 151 21632.22 389.97 42726.43 88888.00 2024-05-30 18:06:22.000 151 21632.26 389.99 42726.41 88888.00 2024-05-30 18:06:23.000 151 21632.28 389.98 42726.41 88888.00 2024-05-30 18:06:24.000 151 21632.25 389.97 42726.41 88888.00 2024-05-30 18:06:25.000 151 21632.19 390.00 42726.43 47844.88 2024-05-30 18:06:26.000 151 21632.19 390.02 42726.48 88888.00 2024-05-30 18:06:27.000 151 21632.22 389.98 42726.52 88888.00 2024-05-30 18:06:28.000 151 21632.23 389.93 42726.52 88888.00 2024-05-30 18:06:29.000 151 21632.22 389.93 42726.48 88888.00 2024-05-30 18:06:30.000 151 21632.23 389.94 42726.41 47844.98 2024-05-30 18:06:31.000 151 21632.29 389.95 42726.41 88888.00 2024-05-30 18:06:32.000 151 21632.32 389.96 42726.44 88888.00 2024-05-30 18:06:33.000 151 21632.30 389.96 42726.43 88888.00 2024-05-30 18:06:34.000 151 21632.28 389.97 42726.41 88888.00 2024-05-30 18:06:35.000 151 21632.28 389.98 42726.39 47844.98 2024-05-30 18:06:36.000 151 21632.29 389.96 42726.38 88888.00 2024-05-30 18:06:37.000 151 21632.31 389.96 42726.36 88888.00 2024-05-30 18:06:38.000 151 21632.33 389.99 42726.34 88888.00 2024-05-30 18:06:39.000 151 21632.32 390.02 42726.33 88888.00 2024-05-30 18:06:40.000 151 21632.32 390.04 42726.37 47844.88 2024-05-30 18:06:41.000 151 21632.32 389.99 42726.42 88888.00 2024-05-30 18:06:42.000 151 21632.33 389.93 42726.41 88888.00 2024-05-30 18:06:43.000 151 21632.36 389.91 42726.36 88888.00 2024-05-30 18:06:44.000 151 21632.35 389.90 42726.31 88888.00 2024-05-30 18:06:45.000 151 21632.30 389.90 42726.30 47844.89 2024-05-30 18:06:46.000 151 21632.25 389.89 42726.31 88888.00 2024-05-30 18:06:47.000 151 21632.23 389.87 42726.33 88888.00 2024-05-30 18:06:48.000 151 21632.23 389.86 42726.36 88888.00 2024-05-30 18:06:49.000 151 21632.21 389.85 42726.37 88888.00 2024-05-30 18:06:50.000 151 21632.21 389.84 42726.37 47844.99 2024-05-30 18:06:51.000 151 21632.25 389.82 42726.34 88888.00 2024-05-30 18:06:52.000 151 21632.26 389.81 42726.33 88888.00 2024-05-30 18:06:53.000 151 21632.25 389.82 42726.36 88888.00 2024-05-30 18:06:54.000 151 21632.24 389.85 42726.39 88888.00 2024-05-30 18:06:55.000 151 21632.22 389.87 42726.38 47844.69 2024-05-30 18:06:56.000 151 21632.21 389.88 42726.36 88888.00 2024-05-30 18:06:57.000 151 21632.19 389.85 42726.32 88888.00 2024-05-30 18:06:58.000 151 21632.15 389.81 42726.29 88888.00 2024-05-30 18:06:59.000 151 21632.15 389.84 42726.29 88888.00 2024-05-30 18:07:00.000 151 21632.19 389.90 42726.31 47844.47 2024-05-30 18:07:01.000 151 21632.22 389.93 42726.32 88888.00 2024-05-30 18:07:02.000 151 21632.24 389.96 42726.36 88888.00 2024-05-30 18:07:03.000 151 21632.26 389.97 42726.40 88888.00 2024-05-30 18:07:04.000 151 21632.24 389.95 42726.35 88888.00 2024-05-30 18:07:05.000 151 21632.16 389.92 42726.24 47844.46 2024-05-30 18:07:06.000 151 21632.10 389.89 42726.20 88888.00 2024-05-30 18:07:07.000 151 21632.11 389.86 42726.29 88888.00 2024-05-30 18:07:08.000 151 21632.15 389.83 42726.36 88888.00 2024-05-30 18:07:09.000 151 21632.15 389.84 42726.34 88888.00 2024-05-30 18:07:10.000 151 21632.12 389.86 42726.31 47844.48 2024-05-30 18:07:11.000 151 21632.08 389.85 42726.34 88888.00 2024-05-30 18:07:12.000 151 21632.02 389.83 42726.36 88888.00 2024-05-30 18:07:13.000 151 21631.99 389.83 42726.37 88888.00 2024-05-30 18:07:14.000 151 21632.01 389.83 42726.39 88888.00 2024-05-30 18:07:15.000 151 21632.07 389.81 42726.43 47844.47 2024-05-30 18:07:16.000 151 21632.10 389.80 42726.43 88888.00 2024-05-30 18:07:17.000 151 21632.05 389.79 42726.39 88888.00 2024-05-30 18:07:18.000 151 21632.00 389.79 42726.37 88888.00 2024-05-30 18:07:19.000 151 21631.99 389.77 42726.35 88888.00 2024-05-30 18:07:20.000 151 21631.98 389.78 42726.34 47844.74 2024-05-30 18:07:21.000 151 21631.98 389.81 42726.36 88888.00 2024-05-30 18:07:22.000 151 21631.94 389.80 42726.38 88888.00 2024-05-30 18:07:23.000 151 21631.89 389.78 42726.39 88888.00 2024-05-30 18:07:24.000 151 21631.87 389.77 42726.39 88888.00 2024-05-30 18:07:25.000 151 21631.85 389.77 42726.35 47844.79 2024-05-30 18:07:26.000 151 21631.82 389.77 42726.31 88888.00 2024-05-30 18:07:27.000 151 21631.83 389.79 42726.30 88888.00 2024-05-30 18:07:28.000 151 21631.85 389.81 42726.34 88888.00 2024-05-30 18:07:29.000 151 21631.83 389.83 42726.40 88888.00 2024-05-30 18:07:30.000 151 21631.80 389.82 42726.48 47844.06 2024-05-30 18:07:31.000 151 21631.78 389.80 42726.49 88888.00 2024-05-30 18:07:32.000 151 21631.78 389.79 42726.43 88888.00 2024-05-30 18:07:33.000 151 21631.75 389.75 42726.39 88888.00 2024-05-30 18:07:34.000 151 21631.69 389.70 42726.40 88888.00 2024-05-30 18:07:35.000 151 21631.69 389.70 42726.40 47844.30 2024-05-30 18:07:36.000 151 21631.76 389.73 42726.39 88888.00 2024-05-30 18:07:37.000 151 21631.78 389.72 42726.36 88888.00 2024-05-30 18:07:38.000 151 21631.77 389.73 42726.35 88888.00 2024-05-30 18:07:39.000 151 21631.76 389.73 42726.37 88888.00 2024-05-30 18:07:40.000 151 21631.74 389.70 42726.35 47844.38 2024-05-30 18:07:41.000 151 21631.68 389.64 42726.30 88888.00 2024-05-30 18:07:42.000 151 21631.64 389.62 42726.25 88888.00 2024-05-30 18:07:43.000 151 21631.63 389.65 42726.25 88888.00 2024-05-30 18:07:44.000 151 21631.63 389.68 42726.28 88888.00 2024-05-30 18:07:45.000 151 21631.63 389.66 42726.30 47844.35 2024-05-30 18:07:46.000 151 21631.63 389.67 42726.32 88888.00 2024-05-30 18:07:47.000 151 21631.64 389.70 42726.33 88888.00 2024-05-30 18:07:48.000 151 21631.65 389.68 42726.36 88888.00 2024-05-30 18:07:49.000 151 21631.64 389.60 42726.37 88888.00 2024-05-30 18:07:50.000 151 21631.62 389.55 42726.30 47844.37 2024-05-30 18:07:51.000 151 21631.59 389.53 42726.23 88888.00 2024-05-30 18:07:52.000 151 21631.59 389.55 42726.29 88888.00 2024-05-30 18:07:53.000 151 21631.59 389.62 42726.36 88888.00 2024-05-30 18:07:54.000 151 21631.58 389.67 42726.36 88888.00 2024-05-30 18:07:55.000 151 21631.56 389.70 42726.34 47844.30 2024-05-30 18:07:56.000 151 21631.56 389.70 42726.34 88888.00 2024-05-30 18:07:57.000 151 21631.57 389.68 42726.35 88888.00 2024-05-30 18:07:58.000 151 21631.56 389.66 42726.35 88888.00 2024-05-30 18:07:59.000 151 21631.53 389.70 42726.35 88888.00 2024-05-30 18:08:00.000 151 21631.53 389.77 42726.34 47843.98 2024-05-30 18:08:01.000 151 21631.56 389.79 42726.35 88888.00 2024-05-30 18:08:02.000 151 21631.56 389.74 42726.35 88888.00 2024-05-30 18:08:03.000 151 21631.54 389.71 42726.35 88888.00 2024-05-30 18:08:04.000 151 21631.51 389.71 42726.36 88888.00 2024-05-30 18:08:05.000 151 21631.47 389.70 42726.37 47844.42 2024-05-30 18:08:06.000 151 21631.47 389.71 42726.37 88888.00 2024-05-30 18:08:07.000 151 21631.50 389.70 42726.38 88888.00 2024-05-30 18:08:08.000 151 21631.50 389.67 42726.34 88888.00 2024-05-30 18:08:09.000 151 21631.46 389.66 42726.27 88888.00 2024-05-30 18:08:10.000 151 21631.45 389.69 42726.28 47843.96 2024-05-30 18:08:11.000 151 21631.48 389.74 42726.36 88888.00 2024-05-30 18:08:12.000 151 21631.49 389.79 42726.41 88888.00 2024-05-30 18:08:13.000 151 21631.47 389.77 42726.41 88888.00 2024-05-30 18:08:14.000 151 21631.48 389.71 42726.38 88888.00 2024-05-30 18:08:15.000 151 21631.52 389.66 42726.31 47844.07 2024-05-30 18:08:16.000 151 21631.55 389.65 42726.23 88888.00 2024-05-30 18:08:17.000 151 21631.53 389.69 42726.19 88888.00 2024-05-30 18:08:18.000 151 21631.50 389.70 42726.20 88888.00 2024-05-30 18:08:19.000 151 21631.48 389.69 42726.22 88888.00 2024-05-30 18:08:20.000 151 21631.47 389.66 42726.22 47843.82 2024-05-30 18:08:21.000 151 21631.51 389.60 42726.21 88888.00 2024-05-30 18:08:22.000 151 21631.55 389.59 42726.23 88888.00 2024-05-30 18:08:23.000 151 21631.51 389.65 42726.27 88888.00 2024-05-30 18:08:24.000 151 21631.44 389.63 42726.25 88888.00 2024-05-30 18:08:25.000 151 21631.40 389.52 42726.23 47843.89 2024-05-30 18:08:26.000 151 21631.40 389.44 42726.23 88888.00 2024-05-30 18:08:27.000 151 21631.39 389.43 42726.24 88888.00 2024-05-30 18:08:28.000 151 21631.40 389.45 42726.23 88888.00 2024-05-30 18:08:29.000 151 21631.40 389.43 42726.21 88888.00 2024-05-30 18:08:30.000 151 21631.40 389.44 42726.21 47843.94 2024-05-30 18:08:31.000 151 21631.41 389.50 42726.22 88888.00 2024-05-30 18:08:32.000 151 21631.40 389.50 42726.20 88888.00 2024-05-30 18:08:33.000 151 21631.37 389.48 42726.18 88888.00 2024-05-30 18:08:34.000 151 21631.34 389.48 42726.18 88888.00 2024-05-30 18:08:35.000 151 21631.33 389.46 42726.17 47843.96 2024-05-30 18:08:36.000 151 21631.34 389.44 42726.18 88888.00 2024-05-30 18:08:37.000 151 21631.35 389.42 42726.20 88888.00 2024-05-30 18:08:38.000 151 21631.38 389.38 42726.21 88888.00 2024-05-30 18:08:39.000 151 21631.46 389.37 42726.17 88888.00 2024-05-30 18:08:40.000 151 21631.53 389.38 42726.11 47843.87 2024-05-30 18:08:41.000 151 21631.53 389.36 42726.08 88888.00 2024-05-30 18:08:42.000 151 21631.48 389.33 42726.07 88888.00 2024-05-30 18:08:43.000 151 21631.44 389.31 42726.06 88888.00 2024-05-30 18:08:44.000 151 21631.47 389.32 42726.09 88888.00 2024-05-30 18:08:45.000 151 21631.49 389.37 42726.13 47844.20 2024-05-30 18:08:46.000 151 21631.49 389.37 42726.12 88888.00 2024-05-30 18:08:47.000 151 21631.50 389.31 42726.11 88888.00 2024-05-30 18:08:48.000 151 21631.48 389.26 42726.11 88888.00 2024-05-30 18:08:49.000 151 21631.44 389.25 42726.11 88888.00 2024-05-30 18:08:50.000 151 21631.40 389.25 42726.09 47843.91 2024-05-30 18:08:51.000 151 21631.41 389.21 42726.06 88888.00 2024-05-30 18:08:52.000 151 21631.46 389.19 42726.10 88888.00 2024-05-30 18:08:53.000 151 21631.47 389.24 42726.14 88888.00 2024-05-30 18:08:54.000 151 21631.40 389.30 42726.09 88888.00 2024-05-30 18:08:55.000 151 21631.36 389.35 42726.04 47843.93 2024-05-30 18:08:56.000 151 21631.40 389.40 42726.04 88888.00 2024-05-30 18:08:57.000 151 21631.42 389.44 42726.06 88888.00 2024-05-30 18:08:58.000 151 21631.41 389.45 42726.03 88888.00 2024-05-30 18:08:59.000 151 21631.42 389.44 42725.98 88888.00 2024-05-30 18:09:00.000 151 21631.42 389.42 42725.95 47843.93 2024-05-30 18:09:01.000 151 21631.40 389.39 42725.94 88888.00 2024-05-30 18:09:02.000 151 21631.38 389.35 42725.94 88888.00 2024-05-30 18:09:03.000 151 21631.35 389.34 42725.94 88888.00 2024-05-30 18:09:04.000 151 21631.31 389.33 42725.94 88888.00 2024-05-30 18:09:05.000 151 21631.28 389.33 42726.01 47843.84 2024-05-30 18:09:06.000 151 21631.31 389.37 42726.09 88888.00 2024-05-30 18:09:07.000 151 21631.33 389.39 42726.09 88888.00 2024-05-30 18:09:08.000 151 21631.33 389.37 42726.03 88888.00 2024-05-30 18:09:09.000 151 21631.32 389.34 42725.99 88888.00 2024-05-30 18:09:10.000 151 21631.31 389.30 42725.98 47843.61 2024-05-30 18:09:11.000 151 21631.31 389.32 42725.98 88888.00 2024-05-30 18:09:12.000 151 21631.33 389.38 42725.99 88888.00 2024-05-30 18:09:13.000 151 21631.35 389.39 42726.01 88888.00 2024-05-30 18:09:14.000 151 21631.34 389.38 42726.02 88888.00 2024-05-30 18:09:15.000 151 21631.32 389.36 42725.98 47843.73 2024-05-30 18:09:16.000 151 21631.33 389.33 42725.95 88888.00 2024-05-30 18:09:17.000 151 21631.33 389.27 42725.93 88888.00 2024-05-30 18:09:18.000 151 21631.31 389.24 42725.94 88888.00 2024-05-30 18:09:19.000 151 21631.30 389.28 42725.98 88888.00 2024-05-30 18:09:20.000 151 21631.32 389.33 42726.05 47844.13 2024-05-30 18:09:21.000 151 21631.34 389.30 42726.11 88888.00 2024-05-30 18:09:22.000 151 21631.34 389.24 42726.13 88888.00 2024-05-30 18:09:23.000 151 21631.32 389.25 42726.11 88888.00 2024-05-30 18:09:24.000 151 21631.28 389.30 42726.06 88888.00 2024-05-30 18:09:25.000 151 21631.23 389.32 42726.02 47843.89 2024-05-30 18:09:26.000 151 21631.18 389.34 42726.02 88888.00 2024-05-30 18:09:27.000 151 21631.15 389.38 42726.02 88888.00 2024-05-30 18:09:28.000 151 21631.16 389.44 42726.03 88888.00 2024-05-30 18:09:29.000 151 21631.15 389.48 42726.07 88888.00 2024-05-30 18:09:30.000 151 21631.11 389.51 42726.09 47843.91 2024-05-30 18:09:31.000 151 21631.07 389.55 42726.10 88888.00 2024-05-30 18:09:32.000 151 21631.05 389.54 42726.07 88888.00 2024-05-30 18:09:33.000 151 21631.03 389.50 42726.04 88888.00 2024-05-30 18:09:34.000 151 21631.00 389.46 42726.03 88888.00 2024-05-30 18:09:35.000 151 21630.97 389.45 42726.05 47844.04 2024-05-30 18:09:36.000 151 21630.96 389.44 42726.06 88888.00 2024-05-30 18:09:37.000 151 21630.93 389.44 42726.07 88888.00 2024-05-30 18:09:38.000 151 21630.90 389.41 42726.07 88888.00 2024-05-30 18:09:39.000 151 21630.90 389.37 42726.09 88888.00 2024-05-30 18:09:40.000 151 21630.88 389.36 42726.09 47843.67 2024-05-30 18:09:41.000 151 21630.87 389.40 42726.07 88888.00 2024-05-30 18:09:42.000 151 21630.87 389.45 42726.06 88888.00 2024-05-30 18:09:43.000 151 21630.85 389.46 42726.05 88888.00 2024-05-30 18:09:44.000 151 21630.81 389.48 42726.07 88888.00 2024-05-30 18:09:45.000 151 21630.79 389.49 42726.09 47843.76 2024-05-30 18:09:46.000 151 21630.80 389.50 42726.10 88888.00 2024-05-30 18:09:47.000 151 21630.83 389.58 42726.12 88888.00 2024-05-30 18:09:48.000 151 21630.84 389.68 42726.13 88888.00 2024-05-30 18:09:49.000 151 21630.83 389.73 42726.14 88888.00 2024-05-30 18:09:50.000 151 21630.85 389.71 42726.15 47843.46 2024-05-30 18:09:51.000 151 21630.82 389.65 42726.13 88888.00 2024-05-30 18:09:52.000 151 21630.76 389.54 42726.06 88888.00 2024-05-30 18:09:53.000 151 21630.73 389.50 42726.03 88888.00 2024-05-30 18:09:54.000 151 21630.73 389.56 42726.06 88888.00 2024-05-30 18:09:55.000 151 21630.74 389.62 42726.09 47843.88 2024-05-30 18:09:56.000 151 21630.75 389.63 42726.11 88888.00 2024-05-30 18:09:57.000 151 21630.73 389.57 42726.12 88888.00 2024-05-30 18:09:58.000 151 21630.74 389.51 42726.11 88888.00 2024-05-30 18:09:59.000 151 21630.76 389.51 42726.06 88888.00 2024-05-30 18:10:00.000 151 21630.76 389.54 42726.04 47844.38 2024-05-30 18:10:01.000 151 21630.74 389.56 42726.11 88888.00 2024-05-30 18:10:02.000 151 21630.73 389.57 42726.15 88888.00 2024-05-30 18:10:03.000 151 21630.72 389.57 42726.12 88888.00 2024-05-30 18:10:04.000 151 21630.68 389.56 42726.07 88888.00 2024-05-30 18:10:05.000 151 21630.65 389.55 42726.04 47843.75 2024-05-30 18:10:06.000 151 21630.63 389.56 42726.04 88888.00 2024-05-30 18:10:07.000 151 21630.63 389.63 42726.10 88888.00 2024-05-30 18:10:08.000 151 21630.61 389.67 42726.16 88888.00 2024-05-30 18:10:09.000 151 21630.57 389.68 42726.20 88888.00 2024-05-30 18:10:10.000 151 21630.56 389.70 42726.23 47843.03 2024-05-30 18:10:11.000 151 21630.54 389.73 42726.23 88888.00 2024-05-30 18:10:12.000 151 21630.49 389.73 42726.21 88888.00 2024-05-30 18:10:13.000 151 21630.46 389.75 42726.20 88888.00 2024-05-30 18:10:14.000 151 21630.47 389.79 42726.22 88888.00 2024-05-30 18:10:15.000 151 21630.47 389.82 42726.28 47843.55 2024-05-30 18:10:16.000 151 21630.45 389.81 42726.30 88888.00 2024-05-30 18:10:17.000 151 21630.42 389.80 42726.24 88888.00 2024-05-30 18:10:18.000 151 21630.40 389.83 42726.20 88888.00 2024-05-30 18:10:19.000 151 21630.37 389.85 42726.26 88888.00 2024-05-30 18:10:20.000 151 21630.32 389.82 42726.34 47843.81 2024-05-30 18:10:21.000 151 21630.24 389.82 42726.35 88888.00 2024-05-30 18:10:22.000 151 21630.19 389.88 42726.31 88888.00 2024-05-30 18:10:23.000 151 21630.17 389.93 42726.30 88888.00 2024-05-30 18:10:24.000 151 21630.14 389.95 42726.31 88888.00 2024-05-30 18:10:25.000 151 21630.10 389.97 42726.31 47843.48 2024-05-30 18:10:26.000 151 21630.08 390.01 42726.31 88888.00 2024-05-30 18:10:27.000 151 21630.06 390.05 42726.32 88888.00 2024-05-30 18:10:28.000 151 21630.00 390.04 42726.32 88888.00 2024-05-30 18:10:29.000 151 21629.94 389.99 42726.33 88888.00 2024-05-30 18:10:30.000 151 21629.90 389.95 42726.34 47843.50 2024-05-30 18:10:31.000 151 21629.90 389.94 42726.34 88888.00 2024-05-30 18:10:32.000 151 21629.92 389.95 42726.37 88888.00 2024-05-30 18:10:33.000 151 21629.92 389.98 42726.43 88888.00 2024-05-30 18:10:34.000 151 21629.88 389.99 42726.46 88888.00 2024-05-30 18:10:35.000 151 21629.84 390.00 42726.46 47843.64 2024-05-30 18:10:36.000 151 21629.85 389.98 42726.46 88888.00 2024-05-30 18:10:37.000 151 21629.86 389.92 42726.46 88888.00 2024-05-30 18:10:38.000 151 21629.81 389.87 42726.47 88888.00 2024-05-30 18:10:39.000 151 21629.75 389.83 42726.46 88888.00 2024-05-30 18:10:40.000 151 21629.74 389.85 42726.44 47843.72 2024-05-30 18:10:41.000 151 21629.76 389.92 42726.44 88888.00 2024-05-30 18:10:42.000 151 21629.73 389.96 42726.48 88888.00 2024-05-30 18:10:43.000 151 21629.70 389.96 42726.55 88888.00 2024-05-30 18:10:44.000 151 21629.68 389.96 42726.56 88888.00 2024-05-30 18:10:45.000 151 21629.65 389.95 42726.50 47843.22 2024-05-30 18:10:46.000 151 21629.66 389.94 42726.50 88888.00 2024-05-30 18:10:47.000 151 21629.69 389.91 42726.56 88888.00 2024-05-30 18:10:48.000 151 21629.71 389.90 42726.58 88888.00 2024-05-30 18:10:49.000 151 21629.72 389.92 42726.55 88888.00 2024-05-30 18:10:50.000 151 21629.71 389.95 42726.53 47843.15 2024-05-30 18:10:51.000 151 21629.69 390.00 42726.54 88888.00 2024-05-30 18:10:52.000 151 21629.66 390.05 42726.56 88888.00 2024-05-30 18:10:53.000 151 21629.60 390.07 42726.54 88888.00 2024-05-30 18:10:54.000 151 21629.54 390.05 42726.53 88888.00 2024-05-30 18:10:55.000 151 21629.52 389.97 42726.54 47842.87 2024-05-30 18:10:56.000 151 21629.54 389.86 42726.57 88888.00 2024-05-30 18:10:57.000 151 21629.56 389.83 42726.60 88888.00 2024-05-30 18:10:58.000 151 21629.53 389.84 42726.59 88888.00 2024-05-30 18:10:59.000 151 21629.49 389.83 42726.57 88888.00 2024-05-30 18:11:00.000 151 21629.47 389.83 42726.60 47843.06 2024-05-30 18:11:01.000 151 21629.49 389.87 42726.62 88888.00 2024-05-30 18:11:02.000 151 21629.49 389.90 42726.62 88888.00 2024-05-30 18:11:03.000 151 21629.42 389.90 42726.56 88888.00 2024-05-30 18:11:04.000 151 21629.36 389.86 42726.49 88888.00 2024-05-30 18:11:05.000 151 21629.32 389.81 42726.46 47843.37 2024-05-30 18:11:06.000 151 21629.26 389.80 42726.42 88888.00 2024-05-30 18:11:07.000 151 21629.22 389.82 42726.36 88888.00 2024-05-30 18:11:08.000 151 21629.23 389.86 42726.36 88888.00 2024-05-30 18:11:09.000 151 21629.26 389.88 42726.42 88888.00 2024-05-30 18:11:10.000 151 21629.26 389.90 42726.46 47843.29 2024-05-30 18:11:11.000 151 21629.23 389.94 42726.49 88888.00 2024-05-30 18:11:12.000 151 21629.18 389.97 42726.50 88888.00 2024-05-30 18:11:13.000 151 21629.16 389.97 42726.50 88888.00 2024-05-30 18:11:14.000 151 21629.15 389.95 42726.50 88888.00 2024-05-30 18:11:15.000 151 21629.13 389.93 42726.50 47843.18 2024-05-30 18:11:16.000 151 21629.15 389.90 42726.50 88888.00 2024-05-30 18:11:17.000 151 21629.19 389.89 42726.51 88888.00 2024-05-30 18:11:18.000 151 21629.20 389.92 42726.56 88888.00 2024-05-30 18:11:19.000 151 21629.19 389.95 42726.56 88888.00 2024-05-30 18:11:20.000 151 21629.18 389.96 42726.50 47843.30 2024-05-30 18:11:21.000 151 21629.17 389.94 42726.45 88888.00 2024-05-30 18:11:22.000 151 21629.19 389.88 42726.45 88888.00 2024-05-30 18:11:23.000 151 21629.19 389.81 42726.46 88888.00 2024-05-30 18:11:24.000 151 21629.17 389.80 42726.49 88888.00 2024-05-30 18:11:25.000 151 21629.14 389.85 42726.52 47843.10 2024-05-30 18:11:26.000 151 21629.12 389.91 42726.54 88888.00 2024-05-30 18:11:27.000 151 21629.11 389.91 42726.52 88888.00 2024-05-30 18:11:28.000 151 21629.09 389.84 42726.46 88888.00 2024-05-30 18:11:29.000 151 21629.07 389.76 42726.43 88888.00 2024-05-30 18:11:30.000 151 21629.07 389.72 42726.44 47843.14 2024-05-30 18:11:31.000 151 21629.04 389.71 42726.48 88888.00 2024-05-30 18:11:32.000 151 21628.98 389.75 42726.50 88888.00 2024-05-30 18:11:33.000 151 21628.95 389.81 42726.53 88888.00 2024-05-30 18:11:34.000 151 21628.98 389.85 42726.54 88888.00 2024-05-30 18:11:35.000 151 21629.02 389.85 42726.56 47843.22 2024-05-30 18:11:36.000 151 21628.99 389.82 42726.55 88888.00 2024-05-30 18:11:37.000 151 21628.91 389.77 42726.51 88888.00 2024-05-30 18:11:38.000 151 21628.87 389.75 42726.48 88888.00 2024-05-30 18:11:39.000 151 21628.87 389.75 42726.46 88888.00 2024-05-30 18:11:40.000 151 21628.87 389.77 42726.44 47843.16 2024-05-30 18:11:41.000 151 21628.88 389.82 42726.47 88888.00 2024-05-30 18:11:42.000 151 21628.91 389.90 42726.52 88888.00 2024-05-30 18:11:43.000 151 21628.97 389.94 42726.55 88888.00 2024-05-30 18:11:44.000 151 21628.98 389.96 42726.56 88888.00 2024-05-30 18:11:45.000 151 21628.94 389.99 42726.53 47843.41 2024-05-30 18:11:46.000 151 21628.86 389.97 42726.46 88888.00 2024-05-30 18:11:47.000 151 21628.82 389.93 42726.43 88888.00 2024-05-30 18:11:48.000 151 21628.83 389.90 42726.44 88888.00 2024-05-30 18:11:49.000 151 21628.85 389.89 42726.50 88888.00 2024-05-30 18:11:50.000 151 21628.84 389.89 42726.55 47843.28 2024-05-30 18:11:51.000 151 21628.82 389.93 42726.56 88888.00 2024-05-30 18:11:52.000 151 21628.80 389.97 42726.54 88888.00 2024-05-30 18:11:53.000 151 21628.76 389.96 42726.51 88888.00 2024-05-30 18:11:54.000 151 21628.68 389.92 42726.44 88888.00 2024-05-30 18:11:55.000 151 21628.63 389.93 42726.38 47843.22 2024-05-30 18:11:56.000 151 21628.62 389.96 42726.38 88888.00 2024-05-30 18:11:57.000 151 21628.65 390.02 42726.43 88888.00 2024-05-30 18:11:58.000 151 21628.71 390.11 42726.49 88888.00 2024-05-30 18:11:59.000 151 21628.76 390.16 42726.53 88888.00 2024-05-30 18:12:00.000 151 21628.77 390.16 42726.54 47842.76 2024-05-30 18:12:01.000 151 21628.77 390.11 42726.53 88888.00 2024-05-30 18:12:02.000 151 21628.70 390.02 42726.49 88888.00 2024-05-30 18:12:03.000 151 21628.60 389.95 42726.47 88888.00 2024-05-30 18:12:04.000 151 21628.57 389.95 42726.49 88888.00 2024-05-30 18:12:05.000 151 21628.60 390.02 42726.52 47842.56 2024-05-30 18:12:06.000 151 21628.63 390.10 42726.53 88888.00 2024-05-30 18:12:07.000 151 21628.66 390.13 42726.54 88888.00 2024-05-30 18:12:08.000 151 21628.66 390.13 42726.57 88888.00 2024-05-30 18:12:09.000 151 21628.60 390.11 42726.60 88888.00 2024-05-30 18:12:10.000 151 21628.54 390.09 42726.60 47842.91 2024-05-30 18:12:11.000 151 21628.56 390.11 42726.56 88888.00 2024-05-30 18:12:12.000 151 21628.59 390.16 42726.53 88888.00 2024-05-30 18:12:13.000 151 21628.60 390.19 42726.54 88888.00 2024-05-30 18:12:14.000 151 21628.62 390.23 42726.57 88888.00 2024-05-30 18:12:15.000 151 21628.60 390.23 42726.56 47843.17 2024-05-30 18:12:16.000 151 21628.56 390.20 42726.56 88888.00 2024-05-30 18:12:17.000 151 21628.56 390.18 42726.60 88888.00 2024-05-30 18:12:18.000 151 21628.53 390.16 42726.59 88888.00 2024-05-30 18:12:19.000 151 21628.50 390.15 42726.56 88888.00 2024-05-30 18:12:20.000 151 21628.49 390.14 42726.54 47843.18 2024-05-30 18:12:21.000 151 21628.48 390.12 42726.50 88888.00 2024-05-30 18:12:22.000 151 21628.49 390.10 42726.52 88888.00 2024-05-30 18:12:23.000 151 21628.51 390.10 42726.59 88888.00 2024-05-30 18:12:24.000 151 21628.49 390.11 42726.65 88888.00 2024-05-30 18:12:25.000 151 21628.48 390.12 42726.69 47842.71 2024-05-30 18:12:26.000 151 21628.47 390.12 42726.70 88888.00 2024-05-30 18:12:27.000 151 21628.46 390.13 42726.64 88888.00 2024-05-30 18:12:28.000 151 21628.45 390.17 42726.57 88888.00 2024-05-30 18:12:29.000 151 21628.43 390.23 42726.56 88888.00 2024-05-30 18:12:30.000 151 21628.45 390.27 42726.57 47843.20 2024-05-30 18:12:31.000 151 21628.51 390.30 42726.61 88888.00 2024-05-30 18:12:32.000 151 21628.56 390.32 42726.64 88888.00 2024-05-30 18:12:33.000 151 21628.57 390.35 42726.66 88888.00 2024-05-30 18:12:34.000 151 21628.56 390.37 42726.65 88888.00 2024-05-30 18:12:35.000 151 21628.54 390.35 42726.62 47842.84 2024-05-30 18:12:36.000 151 21628.48 390.32 42726.60 88888.00 2024-05-30 18:12:37.000 151 21628.42 390.34 42726.59 88888.00 2024-05-30 18:12:38.000 151 21628.40 390.42 42726.59 88888.00 2024-05-30 18:12:39.000 151 21628.45 390.49 42726.57 88888.00 2024-05-30 18:12:40.000 151 21628.50 390.48 42726.56 47843.35 2024-05-30 18:12:41.000 151 21628.54 390.43 42726.59 88888.00 2024-05-30 18:12:42.000 151 21628.56 390.40 42726.65 88888.00 2024-05-30 18:12:43.000 151 21628.53 390.39 42726.62 88888.00 2024-05-30 18:12:44.000 151 21628.52 390.38 42726.56 88888.00 2024-05-30 18:12:45.000 151 21628.52 390.39 42726.59 47843.23 2024-05-30 18:12:46.000 151 21628.50 390.44 42726.62 88888.00 2024-05-30 18:12:47.000 151 21628.49 390.49 42726.65 88888.00 2024-05-30 18:12:48.000 151 21628.48 390.49 42726.66 88888.00 2024-05-30 18:12:49.000 151 21628.46 390.44 42726.64 88888.00 2024-05-30 18:12:50.000 151 21628.44 390.42 42726.62 47843.37 2024-05-30 18:12:51.000 151 21628.46 390.43 42726.62 88888.00 2024-05-30 18:12:52.000 151 21628.47 390.44 42726.64 88888.00 2024-05-30 18:12:53.000 151 21628.47 390.41 42726.64 88888.00 2024-05-30 18:12:54.000 151 21628.43 390.38 42726.59 88888.00 2024-05-30 18:12:55.000 151 21628.39 390.36 42726.54 47842.84 2024-05-30 18:12:56.000 151 21628.37 390.38 42726.59 88888.00 2024-05-30 18:12:57.000 151 21628.40 390.41 42726.68 88888.00 2024-05-30 18:12:58.000 151 21628.45 390.47 42726.72 88888.00 2024-05-30 18:12:59.000 151 21628.45 390.51 42726.68 88888.00 2024-05-30 18:13:00.000 151 21628.40 390.50 42726.60 47843.10 2024-05-30 18:13:01.000 151 21628.37 390.49 42726.60 88888.00 2024-05-30 18:13:02.000 151 21628.36 390.47 42726.64 88888.00 2024-05-30 18:13:03.000 151 21628.35 390.43 42726.66 88888.00 2024-05-30 18:13:04.000 151 21628.38 390.43 42726.70 88888.00 2024-05-30 18:13:05.000 151 21628.42 390.47 42726.75 47843.03 2024-05-30 18:13:06.000 151 21628.45 390.51 42726.72 88888.00 2024-05-30 18:13:07.000 151 21628.45 390.51 42726.68 88888.00 2024-05-30 18:13:08.000 151 21628.39 390.51 42726.68 88888.00 2024-05-30 18:13:09.000 151 21628.31 390.55 42726.68 88888.00 2024-05-30 18:13:10.000 151 21628.25 390.55 42726.63 47842.98 2024-05-30 18:13:11.000 151 21628.25 390.48 42726.60 88888.00 2024-05-30 18:13:12.000 151 21628.27 390.40 42726.63 88888.00 2024-05-30 18:13:13.000 151 21628.28 390.38 42726.64 88888.00 2024-05-30 18:13:14.000 151 21628.27 390.37 42726.59 88888.00 2024-05-30 18:13:15.000 151 21628.22 390.37 42726.55 47843.03 2024-05-30 18:13:16.000 151 21628.17 390.39 42726.54 88888.00 2024-05-30 18:13:17.000 151 21628.18 390.43 42726.54 88888.00 2024-05-30 18:13:18.000 151 21628.24 390.47 42726.56 88888.00 2024-05-30 18:13:19.000 151 21628.25 390.48 42726.59 88888.00 2024-05-30 18:13:20.000 151 21628.20 390.48 42726.60 47842.83 2024-05-30 18:13:21.000 151 21628.17 390.49 42726.60 88888.00 2024-05-30 18:13:22.000 151 21628.17 390.49 42726.58 88888.00 2024-05-30 18:13:23.000 151 21628.17 390.47 42726.59 88888.00 2024-05-30 18:13:24.000 151 21628.20 390.48 42726.61 88888.00 2024-05-30 18:13:25.000 151 21628.26 390.53 42726.62 47843.02 2024-05-30 18:13:26.000 151 21628.29 390.56 42726.59 88888.00 2024-05-30 18:13:27.000 151 21628.25 390.55 42726.54 88888.00 2024-05-30 18:13:28.000 151 21628.23 390.55 42726.54 88888.00 2024-05-30 18:13:29.000 151 21628.22 390.55 42726.59 88888.00 2024-05-30 18:13:30.000 151 21628.17 390.53 42726.59 47842.72 2024-05-30 18:13:31.000 151 21628.13 390.55 42726.54 88888.00 2024-05-30 18:13:32.000 151 21628.12 390.61 42726.46 88888.00 2024-05-30 18:13:33.000 151 21628.10 390.58 42726.44 88888.00 2024-05-30 18:13:34.000 151 21628.10 390.49 42726.48 88888.00 2024-05-30 18:13:35.000 151 21628.12 390.46 42726.52 47842.96 2024-05-30 18:13:36.000 151 21628.14 390.49 42726.52 88888.00 2024-05-30 18:13:37.000 151 21628.15 390.51 42726.52 88888.00 2024-05-30 18:13:38.000 151 21628.16 390.50 42726.51 88888.00 2024-05-30 18:13:39.000 151 21628.17 390.48 42726.53 88888.00 2024-05-30 18:13:40.000 151 21628.16 390.49 42726.59 47842.74 2024-05-30 18:13:41.000 151 21628.15 390.50 42726.61 88888.00 2024-05-30 18:13:42.000 151 21628.17 390.50 42726.58 88888.00 2024-05-30 18:13:43.000 151 21628.17 390.52 42726.56 88888.00 2024-05-30 18:13:44.000 151 21628.11 390.52 42726.57 88888.00 2024-05-30 18:13:45.000 151 21628.06 390.49 42726.61 47842.70 2024-05-30 18:13:46.000 151 21628.08 390.43 42726.64 88888.00 2024-05-30 18:13:47.000 151 21628.11 390.43 42726.65 88888.00 2024-05-30 18:13:48.000 151 21628.12 390.47 42726.67 88888.00 2024-05-30 18:13:49.000 151 21628.10 390.48 42726.66 88888.00 2024-05-30 18:13:50.000 151 21628.07 390.48 42726.64 47842.83 2024-05-30 18:13:51.000 151 21628.07 390.50 42726.60 88888.00 2024-05-30 18:13:52.000 151 21628.04 390.50 42726.54 88888.00 2024-05-30 18:13:53.000 151 21628.00 390.49 42726.48 88888.00 2024-05-30 18:13:54.000 151 21628.02 390.54 42726.48 88888.00 2024-05-30 18:13:55.000 151 21628.08 390.59 42726.51 47842.96 2024-05-30 18:13:56.000 151 21628.10 390.62 42726.55 88888.00 2024-05-30 18:13:57.000 151 21628.08 390.65 42726.57 88888.00 2024-05-30 18:13:58.000 151 21628.07 390.65 42726.53 88888.00 2024-05-30 18:13:59.000 151 21628.10 390.65 42726.48 88888.00 2024-05-30 18:14:00.000 151 21628.13 390.63 42726.48 47842.50 2024-05-30 18:14:01.000 151 21628.16 390.61 42726.51 88888.00 2024-05-30 18:14:02.000 151 21628.15 390.63 42726.54 88888.00 2024-05-30 18:14:03.000 151 21628.10 390.68 42726.55 88888.00 2024-05-30 18:14:04.000 151 21628.07 390.71 42726.57 88888.00 2024-05-30 18:14:05.000 151 21628.10 390.72 42726.57 47842.65 2024-05-30 18:14:06.000 151 21628.17 390.71 42726.53 88888.00 2024-05-30 18:14:07.000 151 21628.22 390.73 42726.48 88888.00 2024-05-30 18:14:08.000 151 21628.23 390.78 42726.46 88888.00 2024-05-30 18:14:09.000 151 21628.21 390.74 42726.44 88888.00 2024-05-30 18:14:10.000 151 21628.18 390.65 42726.47 47842.79 2024-05-30 18:14:11.000 151 21628.14 390.62 42726.49 88888.00 2024-05-30 18:14:12.000 151 21628.11 390.64 42726.48 88888.00 2024-05-30 18:14:13.000 151 21628.10 390.69 42726.50 88888.00 2024-05-30 18:14:14.000 151 21628.10 390.70 42726.56 88888.00 2024-05-30 18:14:15.000 151 21628.12 390.67 42726.62 47842.78 2024-05-30 18:14:16.000 151 21628.15 390.65 42726.61 88888.00 2024-05-30 18:14:17.000 151 21628.16 390.68 42726.54 88888.00 2024-05-30 18:14:18.000 151 21628.10 390.69 42726.46 88888.00 2024-05-30 18:14:19.000 151 21628.05 390.68 42726.44 88888.00 2024-05-30 18:14:20.000 151 21628.08 390.69 42726.46 47842.73 2024-05-30 18:14:21.000 151 21628.15 390.73 42726.50 88888.00 2024-05-30 18:14:22.000 151 21628.17 390.75 42726.52 88888.00 2024-05-30 18:14:23.000 151 21628.16 390.75 42726.52 88888.00 2024-05-30 18:14:24.000 151 21628.15 390.73 42726.48 88888.00 2024-05-30 18:14:25.000 151 21628.15 390.70 42726.43 47842.50 2024-05-30 18:14:26.000 151 21628.15 390.67 42726.40 88888.00 2024-05-30 18:14:27.000 151 21628.17 390.68 42726.40 88888.00 2024-05-30 18:14:28.000 151 21628.22 390.68 42726.40 88888.00 2024-05-30 18:14:29.000 151 21628.23 390.66 42726.41 88888.00 2024-05-30 18:14:30.000 151 21628.21 390.68 42726.44 47842.66 2024-05-30 18:14:31.000 151 21628.21 390.71 42726.49 88888.00 2024-05-30 18:14:32.000 151 21628.23 390.67 42726.51 88888.00 2024-05-30 18:14:33.000 151 21628.23 390.59 42726.51 88888.00 2024-05-30 18:14:34.000 151 21628.19 390.55 42726.50 88888.00 2024-05-30 18:14:35.000 151 21628.15 390.57 42726.50 47843.05 2024-05-30 18:14:36.000 151 21628.17 390.61 42726.51 88888.00 2024-05-30 18:14:37.000 151 21628.19 390.64 42726.48 88888.00 2024-05-30 18:14:38.000 151 21628.22 390.65 42726.47 88888.00 2024-05-30 18:14:39.000 151 21628.27 390.65 42726.49 88888.00 2024-05-30 18:14:40.000 151 21628.29 390.63 42726.49 47842.85 2024-05-30 18:14:41.000 151 21628.28 390.62 42726.49 88888.00 2024-05-30 18:14:42.000 151 21628.26 390.61 42726.49 88888.00 2024-05-30 18:14:43.000 151 21628.24 390.57 42726.47 88888.00 2024-05-30 18:14:44.000 151 21628.25 390.55 42726.49 88888.00 2024-05-30 18:14:45.000 151 21628.23 390.57 42726.50 47842.62 2024-05-30 18:14:46.000 151 21628.19 390.61 42726.48 88888.00 2024-05-30 18:14:47.000 151 21628.16 390.62 42726.46 88888.00 2024-05-30 18:14:48.000 151 21628.12 390.58 42726.41 88888.00 2024-05-30 18:14:49.000 151 21628.13 390.58 42726.40 88888.00 2024-05-30 18:14:50.000 151 21628.17 390.64 42726.43 47842.70 2024-05-30 18:14:51.000 151 21628.18 390.68 42726.41 88888.00 2024-05-30 18:14:52.000 151 21628.18 390.68 42726.41 88888.00 2024-05-30 18:14:53.000 151 21628.17 390.69 42726.44 88888.00 2024-05-30 18:14:54.000 151 21628.16 390.71 42726.44 88888.00 2024-05-30 18:14:55.000 151 21628.16 390.70 42726.38 47842.51 2024-05-30 18:14:56.000 151 21628.16 390.64 42726.34 88888.00 2024-05-30 18:14:57.000 151 21628.17 390.61 42726.36 88888.00 2024-05-30 18:14:58.000 151 21628.16 390.61 42726.40 88888.00 2024-05-30 18:14:59.000 151 21628.15 390.63 42726.39 88888.00 2024-05-30 18:15:00.000 151 21628.17 390.66 42726.37 47842.69 2024-05-30 18:15:01.000 151 21628.22 390.65 42726.38 88888.00 2024-05-30 18:15:02.000 151 21628.26 390.61 42726.38 88888.00 2024-05-30 18:15:03.000 151 21628.23 390.61 42726.37 88888.00 2024-05-30 18:15:04.000 151 21628.16 390.62 42726.33 88888.00 2024-05-30 18:15:05.000 151 21628.14 390.60 42726.27 47842.46 2024-05-30 18:15:06.000 151 21628.18 390.61 42726.27 88888.00 2024-05-30 18:15:07.000 151 21628.24 390.64 42726.33 88888.00 2024-05-30 18:15:08.000 151 21628.24 390.64 42726.36 88888.00 2024-05-30 18:15:09.000 151 21628.22 390.62 42726.36 88888.00 2024-05-30 18:15:10.000 151 21628.23 390.61 42726.35 47842.82 2024-05-30 18:15:11.000 151 21628.23 390.59 42726.32 88888.00 2024-05-30 18:15:12.000 151 21628.18 390.54 42726.30 88888.00 2024-05-30 18:15:13.000 151 21628.14 390.51 42726.31 88888.00 2024-05-30 18:15:14.000 151 21628.14 390.53 42726.32 88888.00 2024-05-30 18:15:15.000 151 21628.17 390.58 42726.31 47842.75 2024-05-30 18:15:16.000 151 21628.20 390.62 42726.29 88888.00 2024-05-30 18:15:17.000 151 21628.22 390.64 42726.28 88888.00 2024-05-30 18:15:18.000 151 21628.21 390.62 42726.25 88888.00 2024-05-30 18:15:19.000 151 21628.18 390.56 42726.21 88888.00 2024-05-30 18:15:20.000 151 21628.16 390.51 42726.18 99999.00 2024-05-30 18:15:21.000 151 21628.15 390.49 42726.19 99999.00 2024-05-30 18:15:22.000 151 21628.14 390.48 42726.18 99999.00 2024-05-30 18:15:23.000 151 21628.10 390.48 42726.16 99999.00 2024-05-30 18:15:24.000 151 21628.05 390.51 42726.18 99999.00 2024-05-30 18:15:25.000 151 21628.08 390.51 42726.23 47842.16 2024-05-30 18:15:26.000 151 21628.15 390.48 42726.23 88888.00 2024-05-30 18:15:27.000 151 21628.15 390.43 42726.17 88888.00 2024-05-30 18:15:28.000 151 21628.06 390.38 42726.11 88888.00 2024-05-30 18:15:29.000 151 21628.01 390.39 42726.11 88888.00 2024-05-30 18:15:30.000 151 21628.04 390.42 42726.13 47842.44 2024-05-30 18:15:31.000 151 21628.10 390.40 42726.16 88888.00 2024-05-30 18:15:32.000 151 21628.11 390.39 42726.18 88888.00 2024-05-30 18:15:33.000 151 21628.07 390.42 42726.16 88888.00 2024-05-30 18:15:34.000 151 21628.07 390.46 42726.10 88888.00 2024-05-30 18:15:35.000 151 21628.09 390.46 42726.03 47842.29 2024-05-30 18:15:36.000 151 21628.10 390.44 42726.00 88888.00 2024-05-30 18:15:37.000 151 21628.12 390.43 42726.03 88888.00 2024-05-30 18:15:38.000 151 21628.14 390.40 42726.05 88888.00 2024-05-30 18:15:39.000 151 21628.13 390.38 42726.03 88888.00 2024-05-30 18:15:40.000 151 21628.15 390.37 42726.03 47842.46 2024-05-30 18:15:41.000 151 21628.18 390.36 42726.04 88888.00 2024-05-30 18:15:42.000 151 21628.24 390.34 42726.02 88888.00 2024-05-30 18:15:43.000 151 21628.31 390.31 42725.97 88888.00 2024-05-30 18:15:44.000 151 21628.29 390.27 42725.89 88888.00 2024-05-30 18:15:45.000 151 21628.24 390.25 42725.85 47842.62 2024-05-30 18:15:46.000 151 21628.22 390.25 42725.88 88888.00 2024-05-30 18:15:47.000 151 21628.23 390.26 42725.94 88888.00 2024-05-30 18:15:48.000 151 21628.24 390.27 42726.00 88888.00 2024-05-30 18:15:49.000 151 21628.24 390.28 42726.02 88888.00 2024-05-30 18:15:50.000 151 21628.24 390.28 42725.99 47842.45 2024-05-30 18:15:51.000 151 21628.26 390.30 42726.00 88888.00 2024-05-30 18:15:52.000 151 21628.26 390.30 42726.02 88888.00 2024-05-30 18:15:53.000 151 21628.21 390.29 42725.98 88888.00 2024-05-30 18:15:54.000 151 21628.17 390.28 42725.90 88888.00 2024-05-30 18:15:55.000 151 21628.20 390.27 42725.86 47842.42 2024-05-30 18:15:56.000 151 21628.26 390.26 42725.89 88888.00 2024-05-30 18:15:57.000 151 21628.29 390.30 42725.92 88888.00 2024-05-30 18:15:58.000 151 21628.27 390.34 42725.89 88888.00 2024-05-30 18:15:59.000 151 21628.25 390.34 42725.85 88888.00 2024-05-30 18:16:00.000 151 21628.24 390.32 42725.84 47842.50 2024-05-30 18:16:01.000 151 21628.22 390.29 42725.82 88888.00 2024-05-30 18:16:02.000 151 21628.17 390.28 42725.78 88888.00 2024-05-30 18:16:03.000 151 21628.15 390.32 42725.79 88888.00 2024-05-30 18:16:04.000 151 21628.20 390.35 42725.87 88888.00 2024-05-30 18:16:05.000 151 21628.27 390.37 42725.95 47842.23 2024-05-30 18:16:06.000 151 21628.31 390.38 42725.95 88888.00 2024-05-30 18:16:07.000 151 21628.32 390.36 42725.90 88888.00 2024-05-30 18:16:08.000 151 21628.32 390.36 42725.87 88888.00 2024-05-30 18:16:09.000 151 21628.31 390.38 42725.84 88888.00 2024-05-30 18:16:10.000 151 21628.28 390.37 42725.82 47842.07 2024-05-30 18:16:11.000 151 21628.26 390.34 42725.83 88888.00 2024-05-30 18:16:12.000 151 21628.30 390.36 42725.86 88888.00 2024-05-30 18:16:13.000 151 21628.34 390.42 42725.89 88888.00 2024-05-30 18:16:14.000 151 21628.31 390.42 42725.92 88888.00 2024-05-30 18:16:15.000 151 21628.27 390.39 42725.93 47842.31 2024-05-30 18:16:16.000 151 21628.29 390.37 42725.91 88888.00 2024-05-30 18:16:17.000 151 21628.29 390.39 42725.89 88888.00 2024-05-30 18:16:18.000 151 21628.26 390.43 42725.82 88888.00 2024-05-30 18:16:19.000 151 21628.25 390.46 42725.77 88888.00 2024-05-30 18:16:20.000 151 21628.26 390.46 42725.77 47842.13 2024-05-30 18:16:21.000 151 21628.25 390.44 42725.80 88888.00 2024-05-30 18:16:22.000 151 21628.22 390.44 42725.84 88888.00 2024-05-30 18:16:23.000 151 21628.17 390.45 42725.86 88888.00 2024-05-30 18:16:24.000 151 21628.11 390.45 42725.85 88888.00 2024-05-30 18:16:25.000 151 21628.06 390.48 42725.84 47842.16 2024-05-30 18:16:26.000 151 21628.03 390.50 42725.84 88888.00 2024-05-30 18:16:27.000 151 21628.04 390.48 42725.82 88888.00 2024-05-30 18:16:28.000 151 21628.06 390.45 42725.81 88888.00 2024-05-30 18:16:29.000 151 21628.08 390.46 42725.85 88888.00 2024-05-30 18:16:30.000 151 21628.09 390.48 42725.92 47842.42 2024-05-30 18:16:31.000 151 21628.10 390.50 42725.96 88888.00 2024-05-30 18:16:32.000 151 21628.14 390.49 42725.98 88888.00 2024-05-30 18:16:33.000 151 21628.13 390.45 42725.98 88888.00 2024-05-30 18:16:34.000 151 21628.08 390.42 42725.94 88888.00 2024-05-30 18:16:35.000 151 21628.04 390.41 42725.91 47842.23 2024-05-30 18:16:36.000 151 21628.05 390.40 42725.90 88888.00 2024-05-30 18:16:37.000 151 21628.08 390.42 42725.93 88888.00 2024-05-30 18:16:38.000 151 21628.12 390.48 42725.98 88888.00 2024-05-30 18:16:39.000 151 21628.15 390.54 42726.01 88888.00 2024-05-30 18:16:40.000 151 21628.16 390.54 42726.01 47842.30 2024-05-30 18:16:41.000 151 21628.15 390.48 42725.99 88888.00 2024-05-30 18:16:42.000 151 21628.12 390.38 42725.95 88888.00 2024-05-30 18:16:43.000 151 21628.11 390.37 42725.90 88888.00 2024-05-30 18:16:44.000 151 21628.11 390.41 42725.87 88888.00 2024-05-30 18:16:45.000 151 21628.08 390.42 42725.89 47842.08 2024-05-30 18:16:46.000 151 21628.03 390.41 42725.93 88888.00 2024-05-30 18:16:47.000 151 21628.00 390.42 42725.96 88888.00 2024-05-30 18:16:48.000 151 21628.01 390.45 42725.96 88888.00 2024-05-30 18:16:49.000 151 21628.02 390.47 42725.98 88888.00 2024-05-30 18:16:50.000 151 21628.02 390.44 42726.00 47842.27 2024-05-30 18:16:51.000 151 21628.01 390.42 42725.99 88888.00 2024-05-30 18:16:52.000 151 21628.00 390.44 42725.94 88888.00 2024-05-30 18:16:53.000 151 21628.02 390.47 42725.90 88888.00 2024-05-30 18:16:54.000 151 21628.04 390.49 42725.89 88888.00 2024-05-30 18:16:55.000 151 21628.03 390.53 42725.91 47842.09 2024-05-30 18:16:56.000 151 21628.00 390.54 42725.96 88888.00 2024-05-30 18:16:57.000 151 21627.98 390.50 42726.00 88888.00 2024-05-30 18:16:58.000 151 21627.96 390.45 42726.00 88888.00 2024-05-30 18:16:59.000 151 21627.92 390.41 42725.97 88888.00 2024-05-30 18:17:00.000 151 21627.89 390.36 42725.94 47842.13 2024-05-30 18:17:01.000 151 21627.87 390.33 42725.92 88888.00 2024-05-30 18:17:02.000 151 21627.86 390.35 42725.93 88888.00 2024-05-30 18:17:03.000 151 21627.88 390.41 42725.98 88888.00 2024-05-30 18:17:04.000 151 21627.89 390.51 42726.02 88888.00 2024-05-30 18:17:05.000 151 21627.88 390.58 42726.02 47842.09 2024-05-30 18:17:06.000 151 21627.84 390.57 42725.97 88888.00 2024-05-30 18:17:07.000 151 21627.82 390.50 42725.93 88888.00 2024-05-30 18:17:08.000 151 21627.83 390.45 42725.92 88888.00 2024-05-30 18:17:09.000 151 21627.84 390.43 42725.93 88888.00 2024-05-30 18:17:10.000 151 21627.79 390.44 42725.95 47842.19 2024-05-30 18:17:11.000 151 21627.74 390.45 42725.99 88888.00 2024-05-30 18:17:12.000 151 21627.74 390.46 42726.02 88888.00 2024-05-30 18:17:13.000 151 21627.82 390.43 42725.97 88888.00 2024-05-30 18:17:14.000 151 21627.88 390.42 42725.94 88888.00 2024-05-30 18:17:15.000 151 21627.87 390.45 42725.95 47842.09 2024-05-30 18:17:16.000 151 21627.86 390.49 42725.95 88888.00 2024-05-30 18:17:17.000 151 21627.90 390.50 42725.94 88888.00 2024-05-30 18:17:18.000 151 21627.95 390.54 42725.93 88888.00 2024-05-30 18:17:19.000 151 21627.97 390.56 42725.93 88888.00 2024-05-30 18:17:20.000 151 21627.94 390.55 42725.96 47842.08 2024-05-30 18:17:21.000 151 21627.88 390.58 42726.00 88888.00 2024-05-30 18:17:22.000 151 21627.85 390.62 42726.00 88888.00 2024-05-30 18:17:23.000 151 21627.87 390.61 42725.96 88888.00 2024-05-30 18:17:24.000 151 21627.89 390.58 42725.90 88888.00 2024-05-30 18:17:25.000 151 21627.93 390.56 42725.86 47841.94 2024-05-30 18:17:26.000 151 21627.97 390.55 42725.89 88888.00 2024-05-30 18:17:27.000 151 21628.00 390.57 42725.94 88888.00 2024-05-30 18:17:28.000 151 21628.00 390.59 42725.96 88888.00 2024-05-30 18:17:29.000 151 21627.98 390.59 42725.97 88888.00 2024-05-30 18:17:30.000 151 21628.02 390.58 42725.98 47842.09 2024-05-30 18:17:31.000 151 21628.07 390.57 42725.98 88888.00 2024-05-30 18:17:32.000 151 21628.04 390.58 42725.94 88888.00 2024-05-30 18:17:33.000 151 21627.98 390.61 42725.87 88888.00 2024-05-30 18:17:34.000 151 21627.97 390.62 42725.85 88888.00 2024-05-30 18:17:35.000 151 21627.98 390.64 42725.89 47842.22 2024-05-30 18:17:36.000 151 21628.00 390.68 42725.95 88888.00 2024-05-30 18:17:37.000 151 21628.02 390.71 42725.94 88888.00 2024-05-30 18:17:38.000 151 21628.04 390.70 42725.92 88888.00 2024-05-30 18:17:39.000 151 21628.06 390.70 42725.91 88888.00 2024-05-30 18:17:40.000 151 21628.03 390.73 42725.91 47842.62 2024-05-30 18:17:41.000 151 21627.99 390.71 42725.89 88888.00 2024-05-30 18:17:42.000 151 21628.02 390.65 42725.91 88888.00 2024-05-30 18:17:43.000 151 21628.10 390.64 42725.96 88888.00 2024-05-30 18:17:44.000 151 21628.13 390.65 42725.96 88888.00 2024-05-30 18:17:45.000 151 21628.08 390.68 42725.92 47841.88 2024-05-30 18:17:46.000 151 21628.06 390.67 42725.89 88888.00 2024-05-30 18:17:47.000 151 21628.08 390.62 42725.89 88888.00 2024-05-30 18:17:48.000 151 21628.09 390.56 42725.92 88888.00 2024-05-30 18:17:49.000 151 21628.07 390.56 42725.93 88888.00 2024-05-30 18:17:50.000 151 21628.03 390.57 42725.93 47842.22 2024-05-30 18:17:51.000 151 21628.03 390.57 42725.94 88888.00 2024-05-30 18:17:52.000 151 21628.09 390.59 42725.97 88888.00 2024-05-30 18:17:53.000 151 21628.19 390.64 42725.98 88888.00 2024-05-30 18:17:54.000 151 21628.26 390.72 42725.98 88888.00 2024-05-30 18:17:55.000 151 21628.30 390.79 42725.97 47842.40 2024-05-30 18:17:56.000 151 21628.27 390.81 42725.94 88888.00 2024-05-30 18:17:57.000 151 21628.20 390.74 42725.89 88888.00 2024-05-30 18:17:58.000 151 21628.18 390.66 42725.86 88888.00 2024-05-30 18:17:59.000 151 21628.19 390.66 42725.84 88888.00 2024-05-30 18:18:00.000 151 21628.18 390.70 42725.83 47841.87 2024-05-30 18:18:01.000 151 21628.16 390.72 42725.83 88888.00 2024-05-30 18:18:02.000 151 21628.15 390.72 42725.84 88888.00 2024-05-30 18:18:03.000 151 21628.16 390.72 42725.85 88888.00 2024-05-30 18:18:04.000 151 21628.15 390.74 42725.86 88888.00 2024-05-30 18:18:05.000 151 21628.12 390.73 42725.85 47842.24 2024-05-30 18:18:06.000 151 21628.14 390.71 42725.84 88888.00 2024-05-30 18:18:07.000 151 21628.16 390.67 42725.84 88888.00 2024-05-30 18:18:08.000 151 21628.19 390.66 42725.84 88888.00 2024-05-30 18:18:09.000 151 21628.22 390.69 42725.84 88888.00 2024-05-30 18:18:10.000 151 21628.26 390.73 42725.85 47842.33 2024-05-30 18:18:11.000 151 21628.31 390.70 42725.86 88888.00 2024-05-30 18:18:12.000 151 21628.31 390.69 42725.84 88888.00 2024-05-30 18:18:13.000 151 21628.28 390.67 42725.79 88888.00 2024-05-30 18:18:14.000 151 21628.26 390.64 42725.74 88888.00 2024-05-30 18:18:15.000 151 21628.25 390.68 42725.74 47842.18 2024-05-30 18:18:16.000 151 21628.26 390.77 42725.78 88888.00 2024-05-30 18:18:17.000 151 21628.26 390.82 42725.79 88888.00 2024-05-30 18:18:18.000 151 21628.27 390.80 42725.79 88888.00 2024-05-30 18:18:19.000 151 21628.27 390.77 42725.76 88888.00 2024-05-30 18:18:20.000 151 21628.31 390.78 42725.71 47842.18 2024-05-30 18:18:21.000 151 21628.35 390.79 42725.69 88888.00 2024-05-30 18:18:22.000 151 21628.34 390.76 42725.67 88888.00 2024-05-30 18:18:23.000 151 21628.29 390.78 42725.67 88888.00 2024-05-30 18:18:24.000 151 21628.29 390.82 42725.69 88888.00 2024-05-30 18:18:25.000 151 21628.35 390.82 42725.73 47842.36 2024-05-30 18:18:26.000 151 21628.39 390.79 42725.80 88888.00 2024-05-30 18:18:27.000 151 21628.41 390.81 42725.86 88888.00 2024-05-30 18:18:28.000 151 21628.44 390.87 42725.86 88888.00 2024-05-30 18:18:29.000 151 21628.46 390.91 42725.82 88888.00 2024-05-30 18:18:30.000 151 21628.42 390.91 42725.79 47842.48 2024-05-30 18:18:31.000 151 21628.34 390.90 42725.79 88888.00 2024-05-30 18:18:32.000 151 21628.32 390.90 42725.81 88888.00 2024-05-30 18:18:33.000 151 21628.39 390.89 42725.79 88888.00 2024-05-30 18:18:34.000 151 21628.49 390.89 42725.77 88888.00 2024-05-30 18:18:35.000 151 21628.55 390.92 42725.75 47842.41 2024-05-30 18:18:36.000 151 21628.55 390.96 42725.73 88888.00 2024-05-30 18:18:37.000 151 21628.50 390.98 42725.73 88888.00 2024-05-30 18:18:38.000 151 21628.44 390.94 42725.76 88888.00 2024-05-30 18:18:39.000 151 21628.40 390.85 42725.78 88888.00 2024-05-30 18:18:40.000 151 21628.39 390.81 42725.78 47842.21 2024-05-30 18:18:41.000 151 21628.43 390.87 42725.78 88888.00 2024-05-30 18:18:42.000 151 21628.48 390.95 42725.74 88888.00 2024-05-30 18:18:43.000 151 21628.49 390.96 42725.73 88888.00 2024-05-30 18:18:44.000 151 21628.45 390.90 42725.74 88888.00 2024-05-30 18:18:45.000 151 21628.44 390.84 42725.74 47842.56 2024-05-30 18:18:46.000 151 21628.48 390.86 42725.75 88888.00 2024-05-30 18:18:47.000 151 21628.50 390.89 42725.75 88888.00 2024-05-30 18:18:48.000 151 21628.45 390.89 42725.76 88888.00 2024-05-30 18:18:49.000 151 21628.42 390.89 42725.78 88888.00 2024-05-30 18:18:50.000 151 21628.40 390.93 42725.77 47842.52 2024-05-30 18:18:51.000 151 21628.41 391.00 42725.76 88888.00 2024-05-30 18:18:52.000 151 21628.45 391.03 42725.74 88888.00 2024-05-30 18:18:53.000 151 21628.47 391.01 42725.72 88888.00 2024-05-30 18:18:54.000 151 21628.47 390.99 42725.75 88888.00 2024-05-30 18:18:55.000 151 21628.47 390.95 42725.77 47842.29 2024-05-30 18:18:56.000 151 21628.45 390.90 42725.70 88888.00 2024-05-30 18:18:57.000 151 21628.44 390.86 42725.63 88888.00 2024-05-30 18:18:58.000 151 21628.48 390.85 42725.61 88888.00 2024-05-30 18:18:59.000 151 21628.55 390.89 42725.66 88888.00 2024-05-30 18:19:00.000 151 21628.57 390.97 42725.71 47842.51 2024-05-30 18:19:01.000 151 21628.57 391.00 42725.69 88888.00 2024-05-30 18:19:02.000 151 21628.59 391.00 42725.69 88888.00 2024-05-30 18:19:03.000 151 21628.62 391.00 42725.76 88888.00 2024-05-30 18:19:04.000 151 21628.62 390.98 42725.78 88888.00 2024-05-30 18:19:05.000 151 21628.60 390.94 42725.73 47842.23 2024-05-30 18:19:06.000 151 21628.63 390.93 42725.69 88888.00 2024-05-30 18:19:07.000 151 21628.68 390.97 42725.69 88888.00 2024-05-30 18:19:08.000 151 21628.69 391.02 42725.72 88888.00 2024-05-30 18:19:09.000 151 21628.69 390.99 42725.69 88888.00 2024-05-30 18:19:10.000 151 21628.69 390.94 42725.64 47843.04 2024-05-30 18:19:11.000 151 21628.70 390.95 42725.64 88888.00 2024-05-30 18:19:12.000 151 21628.71 390.99 42725.66 88888.00 2024-05-30 18:19:13.000 151 21628.71 390.99 42725.70 88888.00 2024-05-30 18:19:14.000 151 21628.72 390.98 42725.73 88888.00 2024-05-30 18:19:15.000 151 21628.78 390.97 42725.75 47842.21 2024-05-30 18:19:16.000 151 21628.83 390.96 42725.75 88888.00 2024-05-30 18:19:17.000 151 21628.83 390.93 42725.73 88888.00 2024-05-30 18:19:18.000 151 21628.82 390.92 42725.71 88888.00 2024-05-30 18:19:19.000 151 21628.85 390.91 42725.72 88888.00 2024-05-30 18:19:20.000 151 21628.83 390.88 42725.74 47842.48 2024-05-30 18:19:21.000 151 21628.76 390.88 42725.74 88888.00 2024-05-30 18:19:22.000 151 21628.74 390.87 42725.71 88888.00 2024-05-30 18:19:23.000 151 21628.70 390.85 42725.69 88888.00 2024-05-30 18:19:24.000 151 21628.66 390.86 42725.73 88888.00 2024-05-30 18:19:25.000 151 21628.68 390.89 42725.79 47842.16 2024-05-30 18:19:26.000 151 21628.74 390.92 42725.82 88888.00 2024-05-30 18:19:27.000 151 21628.75 390.97 42725.81 88888.00 2024-05-30 18:19:28.000 151 21628.74 390.99 42725.76 88888.00 2024-05-30 18:19:29.000 151 21628.73 390.99 42725.69 88888.00 2024-05-30 18:19:30.000 151 21628.72 390.96 42725.69 47842.05 2024-05-30 18:19:31.000 151 21628.75 390.95 42725.73 88888.00 2024-05-30 18:19:32.000 151 21628.78 390.98 42725.76 88888.00 2024-05-30 18:19:33.000 151 21628.80 391.00 42725.77 88888.00 2024-05-30 18:19:34.000 151 21628.81 390.99 42725.76 88888.00 2024-05-30 18:19:35.000 151 21628.82 390.99 42725.72 47842.47 2024-05-30 18:19:36.000 151 21628.81 391.00 42725.69 88888.00 2024-05-30 18:19:37.000 151 21628.81 391.00 42725.68 88888.00 2024-05-30 18:19:38.000 151 21628.88 391.03 42725.69 88888.00 2024-05-30 18:19:39.000 151 21628.94 391.06 42725.71 88888.00 2024-05-30 18:19:40.000 151 21628.94 391.04 42725.71 47842.65 2024-05-30 18:19:41.000 151 21628.95 391.04 42725.70 88888.00 2024-05-30 18:19:42.000 151 21629.00 391.06 42725.69 88888.00 2024-05-30 18:19:43.000 151 21629.03 391.07 42725.69 88888.00 2024-05-30 18:19:44.000 151 21629.06 391.10 42725.73 88888.00 2024-05-30 18:19:45.000 151 21629.09 391.11 42725.76 47842.40 2024-05-30 18:19:46.000 151 21629.06 391.10 42725.72 88888.00 2024-05-30 18:19:47.000 151 21629.00 391.09 42725.68 88888.00 2024-05-30 18:19:48.000 151 21628.96 391.08 42725.65 88888.00 2024-05-30 18:19:49.000 151 21628.94 391.09 42725.62 88888.00 2024-05-30 18:19:50.000 151 21628.97 391.11 42725.64 47842.34 2024-05-30 18:19:51.000 151 21629.05 391.10 42725.66 88888.00 2024-05-30 18:19:52.000 151 21629.09 391.06 42725.63 88888.00 2024-05-30 18:19:53.000 151 21629.08 391.01 42725.59 88888.00 2024-05-30 18:19:54.000 151 21629.07 390.99 42725.57 88888.00 2024-05-30 18:19:55.000 151 21629.10 391.03 42725.57 47842.55 2024-05-30 18:19:56.000 151 21629.13 391.06 42725.56 88888.00 2024-05-30 18:19:57.000 151 21629.16 391.06 42725.57 88888.00 2024-05-30 18:19:58.000 151 21629.14 391.08 42725.59 88888.00 2024-05-30 18:19:59.000 151 21629.11 391.08 42725.57 88888.00 2024-05-30 18:20:00.000 151 21629.15 391.05 42725.57 47842.85 2024-05-30 18:20:01.000 151 21629.19 391.05 42725.59 88888.00 2024-05-30 18:20:02.000 151 21629.13 391.05 42725.54 88888.00 2024-05-30 18:20:03.000 151 21629.10 391.05 42725.53 88888.00 2024-05-30 18:20:04.000 151 21629.13 391.04 42725.56 88888.00 2024-05-30 18:20:05.000 151 21629.15 391.04 42725.59 47842.26 2024-05-30 18:20:06.000 151 21629.16 391.06 42725.57 88888.00 2024-05-30 18:20:07.000 151 21629.20 391.08 42725.56 88888.00 2024-05-30 18:20:08.000 151 21629.24 391.08 42725.56 88888.00 2024-05-30 18:20:09.000 151 21629.27 391.05 42725.56 88888.00 2024-05-30 18:20:10.000 151 21629.27 390.99 42725.53 47842.32 2024-05-30 18:20:11.000 151 21629.26 390.98 42725.53 88888.00 2024-05-30 18:20:12.000 151 21629.26 390.99 42725.53 88888.00 2024-05-30 18:20:13.000 151 21629.27 390.95 42725.50 88888.00 2024-05-30 18:20:14.000 151 21629.33 390.91 42725.50 88888.00 2024-05-30 18:20:15.000 151 21629.41 390.90 42725.52 47842.40 2024-05-30 18:20:16.000 151 21629.45 390.90 42725.50 88888.00 2024-05-30 18:20:17.000 151 21629.48 390.89 42725.50 88888.00 2024-05-30 18:20:18.000 151 21629.51 390.90 42725.50 88888.00 2024-05-30 18:20:19.000 151 21629.49 390.92 42725.46 88888.00 2024-05-30 18:20:20.000 151 21629.46 390.94 42725.41 47842.74 2024-05-30 18:20:21.000 151 21629.42 390.93 42725.43 88888.00 2024-05-30 18:20:22.000 151 21629.42 390.92 42725.45 88888.00 2024-05-30 18:20:23.000 151 21629.44 390.96 42725.46 88888.00 2024-05-30 18:20:24.000 151 21629.46 390.99 42725.46 88888.00 2024-05-30 18:20:25.000 151 21629.48 390.97 42725.48 47842.30 2024-05-30 18:20:26.000 151 21629.53 390.93 42725.50 88888.00 2024-05-30 18:20:27.000 151 21629.56 390.90 42725.49 88888.00 2024-05-30 18:20:28.000 151 21629.58 390.90 42725.47 88888.00 2024-05-30 18:20:29.000 151 21629.59 390.92 42725.44 88888.00 2024-05-30 18:20:30.000 151 21629.60 390.96 42725.43 47842.22 2024-05-30 18:20:31.000 151 21629.61 390.99 42725.48 88888.00 2024-05-30 18:20:32.000 151 21629.63 390.97 42725.54 88888.00 2024-05-30 18:20:33.000 151 21629.64 390.92 42725.56 88888.00 2024-05-30 18:20:34.000 151 21629.65 390.89 42725.56 88888.00 2024-05-30 18:20:35.000 151 21629.63 390.89 42725.51 47842.45 2024-05-30 18:20:36.000 151 21629.58 390.90 42725.44 88888.00 2024-05-30 18:20:37.000 151 21629.57 390.90 42725.40 88888.00 2024-05-30 18:20:38.000 151 21629.59 390.89 42725.41 88888.00 2024-05-30 18:20:39.000 151 21629.64 390.90 42725.43 88888.00 2024-05-30 18:20:40.000 151 21629.64 390.89 42725.41 47842.18 2024-05-30 18:20:41.000 151 21629.61 390.87 42725.39 88888.00 2024-05-30 18:20:42.000 151 21629.63 390.90 42725.44 88888.00 2024-05-30 18:20:43.000 151 21629.62 390.90 42725.44 88888.00 2024-05-30 18:20:44.000 151 21629.58 390.87 42725.39 88888.00 2024-05-30 18:20:45.000 151 21629.58 390.87 42725.39 47842.21 2024-05-30 18:20:46.000 151 21629.62 390.88 42725.40 88888.00 2024-05-30 18:20:47.000 151 21629.62 390.88 42725.39 88888.00 2024-05-30 18:20:48.000 151 21629.58 390.91 42725.35 88888.00 2024-05-30 18:20:49.000 151 21629.56 390.98 42725.32 88888.00 2024-05-30 18:20:50.000 151 21629.56 391.03 42725.35 47842.59 2024-05-30 18:20:51.000 151 21629.53 391.01 42725.38 88888.00 2024-05-30 18:20:52.000 151 21629.47 390.96 42725.36 88888.00 2024-05-30 18:20:53.000 151 21629.45 390.97 42725.36 88888.00 2024-05-30 18:20:54.000 151 21629.49 391.02 42725.40 88888.00 2024-05-30 18:20:55.000 151 21629.52 391.05 42725.44 47842.33 2024-05-30 18:20:56.000 151 21629.51 391.07 42725.46 88888.00 2024-05-30 18:20:57.000 151 21629.54 391.07 42725.45 88888.00 2024-05-30 18:20:58.000 151 21629.58 391.06 42725.42 88888.00 2024-05-30 18:20:59.000 151 21629.57 391.06 42725.41 88888.00 2024-05-30 18:21:00.000 151 21629.52 391.04 42725.41 47842.32 2024-05-30 18:21:01.000 151 21629.50 390.98 42725.40 88888.00 2024-05-30 18:21:02.000 151 21629.52 390.88 42725.41 88888.00 2024-05-30 18:21:03.000 151 21629.56 390.83 42725.44 88888.00 2024-05-30 18:21:04.000 151 21629.59 390.86 42725.46 88888.00 2024-05-30 18:21:05.000 151 21629.56 390.89 42725.46 47842.52 2024-05-30 18:21:06.000 151 21629.52 390.88 42725.44 88888.00 2024-05-30 18:21:07.000 151 21629.50 390.88 42725.44 88888.00 2024-05-30 18:21:08.000 151 21629.48 390.91 42725.44 88888.00 2024-05-30 18:21:09.000 151 21629.45 390.93 42725.43 88888.00 2024-05-30 18:21:10.000 151 21629.44 390.92 42725.42 47842.23 2024-05-30 18:21:11.000 151 21629.44 390.91 42725.47 88888.00 2024-05-30 18:21:12.000 151 21629.42 390.94 42725.51 88888.00 2024-05-30 18:21:13.000 151 21629.39 390.97 42725.46 88888.00 2024-05-30 18:21:14.000 151 21629.40 390.98 42725.41 88888.00 2024-05-30 18:21:15.000 151 21629.42 390.97 42725.41 47842.15 2024-05-30 18:21:16.000 151 21629.40 390.97 42725.45 88888.00 2024-05-30 18:21:17.000 151 21629.38 390.99 42725.47 88888.00 2024-05-30 18:21:18.000 151 21629.38 390.99 42725.47 88888.00 2024-05-30 18:21:19.000 151 21629.38 390.95 42725.47 88888.00 2024-05-30 18:21:20.000 151 21629.40 390.94 42725.50 47842.11 2024-05-30 18:21:21.000 151 21629.40 390.99 42725.52 88888.00 2024-05-30 18:21:22.000 151 21629.41 391.03 42725.49 88888.00 2024-05-30 18:21:23.000 151 21629.41 391.03 42725.47 88888.00 2024-05-30 18:21:24.000 151 21629.40 391.03 42725.50 88888.00 2024-05-30 18:21:25.000 151 21629.38 391.01 42725.50 47842.22 2024-05-30 18:21:26.000 151 21629.34 390.93 42725.46 88888.00 2024-05-30 18:21:27.000 151 21629.33 390.87 42725.44 88888.00 2024-05-30 18:21:28.000 151 21629.34 390.85 42725.46 88888.00 2024-05-30 18:21:29.000 151 21629.37 390.87 42725.52 88888.00 2024-05-30 18:21:30.000 151 21629.36 390.88 42725.54 47842.45 2024-05-30 18:21:31.000 151 21629.35 390.89 42725.50 88888.00 2024-05-30 18:21:32.000 151 21629.33 390.89 42725.47 88888.00 2024-05-30 18:21:33.000 151 21629.28 390.85 42725.47 88888.00 2024-05-30 18:21:34.000 151 21629.24 390.79 42725.46 88888.00 2024-05-30 18:21:35.000 151 21629.24 390.75 42725.46 47842.48 2024-05-30 18:21:36.000 151 21629.26 390.75 42725.47 88888.00 2024-05-30 18:21:37.000 151 21629.30 390.81 42725.54 88888.00 2024-05-30 18:21:38.000 151 21629.32 390.90 42725.59 88888.00 2024-05-30 18:21:39.000 151 21629.29 390.92 42725.55 88888.00 2024-05-30 18:21:40.000 151 21629.22 390.92 42725.49 47842.53 2024-05-30 18:21:41.000 151 21629.16 390.92 42725.48 88888.00 2024-05-30 18:21:42.000 151 21629.18 390.92 42725.53 88888.00 2024-05-30 18:21:43.000 151 21629.22 390.90 42725.54 88888.00 2024-05-30 18:21:44.000 151 21629.26 390.89 42725.52 88888.00 2024-05-30 18:21:45.000 151 21629.30 390.92 42725.52 47842.58 2024-05-30 18:21:46.000 151 21629.32 390.95 42725.59 88888.00 2024-05-30 18:21:47.000 151 21629.29 390.95 42725.61 88888.00 2024-05-30 18:21:48.000 151 21629.25 390.94 42725.59 88888.00 2024-05-30 18:21:49.000 151 21629.23 390.97 42725.58 88888.00 2024-05-30 18:21:50.000 151 21629.24 390.99 42725.57 47842.70 2024-05-30 18:21:51.000 151 21629.28 390.99 42725.56 88888.00 2024-05-30 18:21:52.000 151 21629.32 390.98 42725.54 88888.00 2024-05-30 18:21:53.000 151 21629.31 390.98 42725.56 88888.00 2024-05-30 18:21:54.000 151 21629.31 390.99 42725.60 88888.00 2024-05-30 18:21:55.000 151 21629.35 390.96 42725.60 47842.37 2024-05-30 18:21:56.000 151 21629.35 390.97 42725.57 88888.00 2024-05-30 18:21:57.000 151 21629.31 391.02 42725.56 88888.00 2024-05-30 18:21:58.000 151 21629.24 391.00 42725.52 88888.00 2024-05-30 18:21:59.000 151 21629.21 390.94 42725.50 88888.00 2024-05-30 18:22:00.000 151 21629.20 390.93 42725.54 47842.31 2024-05-30 18:22:01.000 151 21629.21 390.98 42725.58 88888.00 2024-05-30 18:22:02.000 151 21629.25 391.04 42725.59 88888.00 2024-05-30 18:22:03.000 151 21629.29 391.06 42725.59 88888.00 2024-05-30 18:22:04.000 151 21629.31 391.03 42725.58 88888.00 2024-05-30 18:22:05.000 151 21629.29 391.01 42725.55 47842.49 2024-05-30 18:22:06.000 151 21629.23 391.01 42725.51 88888.00 2024-05-30 18:22:07.000 151 21629.19 391.05 42725.55 88888.00 2024-05-30 18:22:08.000 151 21629.20 391.07 42725.62 88888.00 2024-05-30 18:22:09.000 151 21629.18 391.07 42725.61 88888.00 2024-05-30 18:22:10.000 151 21629.13 391.09 42725.61 47842.76 2024-05-30 18:22:11.000 151 21629.11 391.12 42725.65 88888.00 2024-05-30 18:22:12.000 151 21629.14 391.15 42725.67 88888.00 2024-05-30 18:22:13.000 151 21629.16 391.19 42725.65 88888.00 2024-05-30 18:22:14.000 151 21629.17 391.21 42725.61 88888.00 2024-05-30 18:22:15.000 151 21629.18 391.17 42725.59 47842.54 2024-05-30 18:22:16.000 151 21629.18 391.14 42725.61 88888.00 2024-05-30 18:22:17.000 151 21629.15 391.14 42725.62 88888.00 2024-05-30 18:22:18.000 151 21629.09 391.15 42725.60 88888.00 2024-05-30 18:22:19.000 151 21629.07 391.15 42725.62 88888.00 2024-05-30 18:22:20.000 151 21629.11 391.16 42725.67 47842.79 2024-05-30 18:22:21.000 151 21629.11 391.15 42725.67 88888.00 2024-05-30 18:22:22.000 151 21629.08 391.14 42725.66 88888.00 2024-05-30 18:22:23.000 151 21629.10 391.14 42725.66 88888.00 2024-05-30 18:22:24.000 151 21629.13 391.17 42725.67 88888.00 2024-05-30 18:22:25.000 151 21629.13 391.16 42725.68 47842.63 2024-05-30 18:22:26.000 151 21629.09 391.15 42725.68 88888.00 2024-05-30 18:22:27.000 151 21629.06 391.14 42725.66 88888.00 2024-05-30 18:22:28.000 151 21629.06 391.10 42725.59 88888.00 2024-05-30 18:22:29.000 151 21629.09 391.10 42725.56 88888.00 2024-05-30 18:22:30.000 151 21629.10 391.17 42725.61 47842.66 2024-05-30 18:22:31.000 151 21629.05 391.19 42725.61 88888.00 2024-05-30 18:22:32.000 151 21629.01 391.15 42725.56 88888.00 2024-05-30 18:22:33.000 151 21629.05 391.15 42725.55 88888.00 2024-05-30 18:22:34.000 151 21629.10 391.19 42725.58 88888.00 2024-05-30 18:22:35.000 151 21629.11 391.22 42725.62 47843.10 2024-05-30 18:22:36.000 151 21629.07 391.19 42725.62 88888.00 2024-05-30 18:22:37.000 151 21629.01 391.12 42725.59 88888.00 2024-05-30 18:22:38.000 151 21628.99 391.15 42725.55 88888.00 2024-05-30 18:22:39.000 151 21629.00 391.24 42725.55 88888.00 2024-05-30 18:22:40.000 151 21628.99 391.26 42725.60 47842.47 2024-05-30 18:22:41.000 151 21628.97 391.24 42725.66 88888.00 2024-05-30 18:22:42.000 151 21628.96 391.21 42725.69 88888.00 2024-05-30 18:22:43.000 151 21628.97 391.20 42725.71 88888.00 2024-05-30 18:22:44.000 151 21628.98 391.19 42725.71 88888.00 2024-05-30 18:22:45.000 151 21628.96 391.17 42725.67 47842.93 2024-05-30 18:22:46.000 151 21628.94 391.19 42725.64 88888.00 2024-05-30 18:22:47.000 151 21628.93 391.26 42725.66 88888.00 2024-05-30 18:22:48.000 151 21628.94 391.27 42725.68 88888.00 2024-05-30 18:22:49.000 151 21628.93 391.22 42725.68 88888.00 2024-05-30 18:22:50.000 151 21628.93 391.18 42725.67 47842.42 2024-05-30 18:22:51.000 151 21628.95 391.17 42725.64 88888.00 2024-05-30 18:22:52.000 151 21628.96 391.19 42725.64 88888.00 2024-05-30 18:22:53.000 151 21628.96 391.22 42725.69 88888.00 2024-05-30 18:22:54.000 151 21628.95 391.23 42725.74 88888.00 2024-05-30 18:22:55.000 151 21628.93 391.21 42725.77 47842.43 2024-05-30 18:22:56.000 151 21628.90 391.20 42725.76 88888.00 2024-05-30 18:22:57.000 151 21628.88 391.20 42725.71 88888.00 2024-05-30 18:22:58.000 151 21628.90 391.21 42725.68 88888.00 2024-05-30 18:22:59.000 151 21628.93 391.24 42725.68 88888.00 2024-05-30 18:23:00.000 151 21628.94 391.25 42725.70 47842.70 2024-05-30 18:23:01.000 151 21628.95 391.25 42725.72 88888.00 2024-05-30 18:23:02.000 151 21628.95 391.26 42725.71 88888.00 2024-05-30 18:23:03.000 151 21628.93 391.27 42725.69 88888.00 2024-05-30 18:23:04.000 151 21628.89 391.28 42725.70 88888.00 2024-05-30 18:23:05.000 151 21628.84 391.27 42725.70 47842.37 2024-05-30 18:23:06.000 151 21628.83 391.25 42725.71 88888.00 2024-05-30 18:23:07.000 151 21628.85 391.26 42725.73 88888.00 2024-05-30 18:23:08.000 151 21628.88 391.29 42725.75 88888.00 2024-05-30 18:23:09.000 151 21628.94 391.34 42725.80 88888.00 2024-05-30 18:23:10.000 151 21628.94 391.32 42725.82 47842.49 2024-05-30 18:23:11.000 151 21628.89 391.28 42725.81 88888.00 2024-05-30 18:23:12.000 151 21628.84 391.30 42725.81 88888.00 2024-05-30 18:23:13.000 151 21628.84 391.33 42725.83 88888.00 2024-05-30 18:23:14.000 151 21628.88 391.27 42725.84 88888.00 2024-05-30 18:23:15.000 151 21628.90 391.22 42725.81 47842.38 2024-05-30 18:23:16.000 151 21628.88 391.25 42725.80 88888.00 2024-05-30 18:23:17.000 151 21628.88 391.34 42725.81 88888.00 2024-05-30 18:23:18.000 151 21628.88 391.37 42725.80 88888.00 2024-05-30 18:23:19.000 151 21628.86 391.35 42725.76 88888.00 2024-05-30 18:23:20.000 151 21628.86 391.35 42725.74 47842.29 2024-05-30 18:23:21.000 151 21628.85 391.37 42725.74 88888.00 2024-05-30 18:23:22.000 151 21628.83 391.38 42725.77 88888.00 2024-05-30 18:23:23.000 151 21628.85 391.39 42725.78 88888.00 2024-05-30 18:23:24.000 151 21628.88 391.37 42725.77 88888.00 2024-05-30 18:23:25.000 151 21628.89 391.37 42725.80 47842.53 2024-05-30 18:23:26.000 151 21628.89 391.39 42725.86 88888.00 2024-05-30 18:23:27.000 151 21628.88 391.41 42725.86 88888.00 2024-05-30 18:23:28.000 151 21628.87 391.36 42725.77 88888.00 2024-05-30 18:23:29.000 151 21628.88 391.28 42725.70 88888.00 2024-05-30 18:23:30.000 151 21628.91 391.24 42725.74 47842.45 2024-05-30 18:23:31.000 151 21628.91 391.24 42725.82 88888.00 2024-05-30 18:23:32.000 151 21628.90 391.22 42725.86 88888.00 2024-05-30 18:23:33.000 151 21628.90 391.22 42725.90 88888.00 2024-05-30 18:23:34.000 151 21628.90 391.23 42725.95 88888.00 2024-05-30 18:23:35.000 151 21628.89 391.25 42725.96 47842.57 2024-05-30 18:23:36.000 151 21628.90 391.30 42725.91 88888.00 2024-05-30 18:23:37.000 151 21628.92 391.33 42725.84 88888.00 2024-05-30 18:23:38.000 151 21628.92 391.33 42725.81 88888.00 2024-05-30 18:23:39.000 151 21628.89 391.33 42725.83 88888.00 2024-05-30 18:23:40.000 151 21628.91 391.31 42725.84 47842.87 2024-05-30 18:23:41.000 151 21628.98 391.30 42725.84 88888.00 2024-05-30 18:23:42.000 151 21629.03 391.29 42725.84 88888.00 2024-05-30 18:23:43.000 151 21629.03 391.30 42725.86 88888.00 2024-05-30 18:23:44.000 151 21629.01 391.31 42725.88 88888.00 2024-05-30 18:23:45.000 151 21629.01 391.31 42725.87 47842.73 2024-05-30 18:23:46.000 151 21629.02 391.29 42725.83 88888.00 2024-05-30 18:23:47.000 151 21629.01 391.27 42725.79 88888.00 2024-05-30 18:23:48.000 151 21629.02 391.27 42725.80 88888.00 2024-05-30 18:23:49.000 151 21629.05 391.30 42725.84 88888.00 2024-05-30 18:23:50.000 151 21629.08 391.36 42725.88 47842.71 2024-05-30 18:23:51.000 151 21629.08 391.39 42725.89 88888.00 2024-05-30 18:23:52.000 151 21629.07 391.35 42725.86 88888.00 2024-05-30 18:23:53.000 151 21629.08 391.32 42725.85 88888.00 2024-05-30 18:23:54.000 151 21629.10 391.33 42725.86 88888.00 2024-05-30 18:23:55.000 151 21629.08 391.36 42725.89 47842.54 2024-05-30 18:23:56.000 151 21629.05 391.42 42725.88 88888.00 2024-05-30 18:23:57.000 151 21629.06 391.47 42725.82 88888.00 2024-05-30 18:23:58.000 151 21629.09 391.48 42725.80 88888.00 2024-05-30 18:23:59.000 151 21629.09 391.45 42725.82 88888.00 2024-05-30 18:24:00.000 151 21629.06 391.41 42725.84 47842.54 2024-05-30 18:24:01.000 151 21629.09 391.41 42725.83 88888.00 2024-05-30 18:24:02.000 151 21629.11 391.41 42725.84 88888.00 2024-05-30 18:24:03.000 151 21629.12 391.35 42725.84 88888.00 2024-05-30 18:24:04.000 151 21629.13 391.33 42725.83 88888.00 2024-05-30 18:24:05.000 151 21629.14 391.33 42725.80 47842.81 2024-05-30 18:24:06.000 151 21629.14 391.32 42725.78 88888.00 2024-05-30 18:24:07.000 151 21629.17 391.33 42725.78 88888.00 2024-05-30 18:24:08.000 151 21629.22 391.35 42725.81 88888.00 2024-05-30 18:24:09.000 151 21629.24 391.36 42725.83 88888.00 2024-05-30 18:24:10.000 151 21629.22 391.35 42725.84 47842.75 2024-05-30 18:24:11.000 151 21629.19 391.31 42725.81 88888.00 2024-05-30 18:24:12.000 151 21629.18 391.31 42725.81 88888.00 2024-05-30 18:24:13.000 151 21629.16 391.32 42725.81 88888.00 2024-05-30 18:24:14.000 151 21629.13 391.31 42725.78 88888.00 2024-05-30 18:24:15.000 151 21629.10 391.30 42725.78 47842.80 2024-05-30 18:24:16.000 151 21629.08 391.30 42725.79 88888.00 2024-05-30 18:24:17.000 151 21629.09 391.28 42725.76 88888.00 2024-05-30 18:24:18.000 151 21629.09 391.25 42725.76 88888.00 2024-05-30 18:24:19.000 151 21629.06 391.24 42725.79 88888.00 2024-05-30 18:24:20.000 151 21629.05 391.24 42725.82 47842.37 2024-05-30 18:24:21.000 151 21629.10 391.24 42725.83 88888.00 2024-05-30 18:24:22.000 151 21629.14 391.20 42725.82 88888.00 2024-05-30 18:24:23.000 151 21629.11 391.16 42725.81 88888.00 2024-05-30 18:24:24.000 151 21629.09 391.17 42725.81 88888.00 2024-05-30 18:24:25.000 151 21629.15 391.20 42725.83 47842.08 2024-05-30 18:24:26.000 151 21629.20 391.25 42725.85 88888.00 2024-05-30 18:24:27.000 151 21629.18 391.28 42725.85 88888.00 2024-05-30 18:24:28.000 151 21629.15 391.30 42725.87 88888.00 2024-05-30 18:24:29.000 151 21629.16 391.32 42725.88 88888.00 2024-05-30 18:24:30.000 151 21629.21 391.31 42725.86 47842.83 2024-05-30 18:24:31.000 151 21629.29 391.30 42725.84 88888.00 2024-05-30 18:24:32.000 151 21629.34 391.32 42725.85 88888.00 2024-05-30 18:24:33.000 151 21629.33 391.36 42725.87 88888.00 2024-05-30 18:24:34.000 151 21629.31 391.34 42725.87 88888.00 2024-05-30 18:24:35.000 151 21629.32 391.31 42725.84 47842.58 2024-05-30 18:24:36.000 151 21629.38 391.30 42725.80 88888.00 2024-05-30 18:24:37.000 151 21629.46 391.27 42725.77 88888.00 2024-05-30 18:24:38.000 151 21629.49 391.24 42725.76 88888.00 2024-05-30 18:24:39.000 151 21629.47 391.24 42725.74 88888.00 2024-05-30 18:24:40.000 151 21629.45 391.26 42725.75 47842.68 2024-05-30 18:24:41.000 151 21629.47 391.25 42725.76 88888.00 2024-05-30 18:24:42.000 151 21629.47 391.26 42725.73 88888.00 2024-05-30 18:24:43.000 151 21629.46 391.29 42725.69 88888.00 2024-05-30 18:24:44.000 151 21629.44 391.29 42725.64 88888.00 2024-05-30 18:24:45.000 151 21629.43 391.25 42725.62 47842.46 2024-05-30 18:24:46.000 151 21629.40 391.21 42725.63 88888.00 2024-05-30 18:24:47.000 151 21629.39 391.21 42725.61 88888.00 2024-05-30 18:24:48.000 151 21629.42 391.28 42725.61 88888.00 2024-05-30 18:24:49.000 151 21629.44 391.34 42725.62 88888.00 2024-05-30 18:24:50.000 151 21629.42 391.33 42725.59 99999.00 2024-05-30 18:24:51.000 151 21629.40 391.29 42725.56 99999.00 2024-05-30 18:24:52.000 151 21629.39 391.25 42725.54 99999.00 2024-05-30 18:24:53.000 151 21629.38 391.25 42725.54 99999.00 2024-05-30 18:24:54.000 151 21629.39 391.27 42725.53 99999.00 2024-05-30 18:24:55.000 151 21629.40 391.29 42725.49 47842.66 2024-05-30 18:24:56.000 151 21629.41 391.31 42725.49 88888.00 2024-05-30 18:24:57.000 151 21629.42 391.28 42725.54 88888.00 2024-05-30 18:24:58.000 151 21629.41 391.21 42725.56 88888.00 2024-05-30 18:24:59.000 151 21629.41 391.20 42725.54 88888.00 2024-05-30 18:25:00.000 151 21629.42 391.26 42725.56 47842.86 2024-05-30 18:25:01.000 151 21629.46 391.30 42725.59 88888.00 2024-05-30 18:25:02.000 151 21629.50 391.30 42725.62 88888.00 2024-05-30 18:25:03.000 151 21629.52 391.30 42725.64 88888.00 2024-05-30 18:25:04.000 151 21629.51 391.29 42725.62 88888.00 2024-05-30 18:25:05.000 151 21629.49 391.27 42725.57 47842.17 2024-05-30 18:25:06.000 151 21629.50 391.28 42725.56 88888.00 2024-05-30 18:25:07.000 151 21629.55 391.29 42725.59 88888.00 2024-05-30 18:25:08.000 151 21629.58 391.31 42725.64 88888.00 2024-05-30 18:25:09.000 151 21629.55 391.29 42725.62 88888.00 2024-05-30 18:25:10.000 151 21629.53 391.26 42725.61 47842.77 2024-05-30 18:25:11.000 151 21629.56 391.25 42725.62 88888.00 2024-05-30 18:25:12.000 151 21629.56 391.27 42725.63 88888.00 2024-05-30 18:25:13.000 151 21629.57 391.29 42725.60 88888.00 2024-05-30 18:25:14.000 151 21629.56 391.28 42725.54 88888.00 2024-05-30 18:25:15.000 151 21629.56 391.28 42725.48 47842.42 2024-05-30 18:25:16.000 151 21629.59 391.30 42725.50 88888.00 2024-05-30 18:25:17.000 151 21629.59 391.31 42725.55 88888.00 2024-05-30 18:25:18.000 151 21629.59 391.29 42725.53 88888.00 2024-05-30 18:25:19.000 151 21629.65 391.27 42725.47 88888.00 2024-05-30 18:25:20.000 151 21629.70 391.25 42725.45 47842.45 2024-05-30 18:25:21.000 151 21629.71 391.27 42725.48 88888.00 2024-05-30 18:25:22.000 151 21629.70 391.30 42725.52 88888.00 2024-05-30 18:25:23.000 151 21629.70 391.29 42725.52 88888.00 2024-05-30 18:25:24.000 151 21629.72 391.29 42725.52 88888.00 2024-05-30 18:25:25.000 151 21629.74 391.33 42725.53 47842.89 2024-05-30 18:25:26.000 151 21629.74 391.36 42725.54 88888.00 2024-05-30 18:25:27.000 151 21629.72 391.33 42725.53 88888.00 2024-05-30 18:25:28.000 151 21629.72 391.26 42725.55 88888.00 2024-05-30 18:25:29.000 151 21629.69 391.22 42725.55 88888.00 2024-05-30 18:25:30.000 151 21629.63 391.22 42725.51 47842.81 2024-05-30 18:25:31.000 151 21629.60 391.22 42725.48 88888.00 2024-05-30 18:25:32.000 151 21629.64 391.27 42725.50 88888.00 2024-05-30 18:25:33.000 151 21629.67 391.35 42725.54 88888.00 2024-05-30 18:25:34.000 151 21629.66 391.40 42725.54 88888.00 2024-05-30 18:25:35.000 151 21629.65 391.41 42725.53 47842.78 2024-05-30 18:25:36.000 151 21629.69 391.40 42725.56 88888.00 2024-05-30 18:25:37.000 151 21629.73 391.40 42725.58 88888.00 2024-05-30 18:25:38.000 151 21629.74 391.41 42725.56 88888.00 2024-05-30 18:25:39.000 151 21629.73 391.43 42725.53 88888.00 2024-05-30 18:25:40.000 151 21629.72 391.44 42725.51 47842.24 2024-05-30 18:25:41.000 151 21629.71 391.43 42725.57 88888.00 2024-05-30 18:25:42.000 151 21629.68 391.40 42725.61 88888.00 2024-05-30 18:25:43.000 151 21629.63 391.37 42725.59 88888.00 2024-05-30 18:25:44.000 151 21629.62 391.35 42725.59 88888.00 2024-05-30 18:25:45.000 151 21629.67 391.32 42725.60 47842.88 2024-05-30 18:25:46.000 151 21629.72 391.32 42725.63 88888.00 2024-05-30 18:25:47.000 151 21629.77 391.38 42725.65 88888.00 2024-05-30 18:25:48.000 151 21629.78 391.41 42725.65 88888.00 2024-05-30 18:25:49.000 151 21629.76 391.37 42725.61 88888.00 2024-05-30 18:25:50.000 151 21629.75 391.30 42725.58 47842.56 2024-05-30 18:25:51.000 151 21629.77 391.30 42725.59 88888.00 2024-05-30 18:25:52.000 151 21629.74 391.34 42725.57 88888.00 2024-05-30 18:25:53.000 151 21629.68 391.34 42725.50 88888.00 2024-05-30 18:25:54.000 151 21629.68 391.30 42725.43 88888.00 2024-05-30 18:25:55.000 151 21629.72 391.31 42725.41 47842.63 2024-05-30 18:25:56.000 151 21629.78 391.37 42725.45 88888.00 2024-05-30 18:25:57.000 151 21629.85 391.41 42725.50 88888.00 2024-05-30 18:25:58.000 151 21629.87 391.46 42725.54 88888.00 2024-05-30 18:25:59.000 151 21629.83 391.47 42725.52 88888.00 2024-05-30 18:26:00.000 151 21629.81 391.43 42725.48 47842.37 2024-05-30 18:26:01.000 151 21629.84 391.40 42725.43 88888.00 2024-05-30 18:26:02.000 151 21629.85 391.40 42725.38 88888.00 2024-05-30 18:26:03.000 151 21629.82 391.42 42725.36 88888.00 2024-05-30 18:26:04.000 151 21629.82 391.43 42725.35 88888.00 2024-05-30 18:26:05.000 151 21629.86 391.43 42725.37 47842.74 2024-05-30 18:26:06.000 151 21629.90 391.43 42725.39 88888.00 2024-05-30 18:26:07.000 151 21629.90 391.46 42725.41 88888.00 2024-05-30 18:26:08.000 151 21629.89 391.46 42725.44 88888.00 2024-05-30 18:26:09.000 151 21629.92 391.42 42725.46 88888.00 2024-05-30 18:26:10.000 151 21629.96 391.38 42725.48 47842.73 2024-05-30 18:26:11.000 151 21629.96 391.36 42725.51 88888.00 2024-05-30 18:26:12.000 151 21629.93 391.35 42725.54 88888.00 2024-05-30 18:26:13.000 151 21629.92 391.35 42725.51 88888.00 2024-05-30 18:26:14.000 151 21629.95 391.36 42725.48 88888.00 2024-05-30 18:26:15.000 151 21629.97 391.36 42725.48 47842.89 2024-05-30 18:26:16.000 151 21629.92 391.37 42725.51 88888.00 2024-05-30 18:26:17.000 151 21629.87 391.39 42725.55 88888.00 2024-05-30 18:26:18.000 151 21629.88 391.39 42725.53 88888.00 2024-05-30 18:26:19.000 151 21629.88 391.32 42725.46 88888.00 2024-05-30 18:26:20.000 151 21629.86 391.29 42725.45 47842.64 2024-05-30 18:26:21.000 151 21629.85 391.34 42725.50 88888.00 2024-05-30 18:26:22.000 151 21629.85 391.40 42725.51 88888.00 2024-05-30 18:26:23.000 151 21629.85 391.44 42725.50 88888.00 2024-05-30 18:26:24.000 151 21629.86 391.45 42725.51 88888.00 2024-05-30 18:26:25.000 151 21629.88 391.43 42725.51 47842.89 2024-05-30 18:26:26.000 151 21629.88 391.41 42725.50 88888.00 2024-05-30 18:26:27.000 151 21629.88 391.41 42725.48 88888.00 2024-05-30 18:26:28.000 151 21629.92 391.41 42725.48 88888.00 2024-05-30 18:26:29.000 151 21629.97 391.39 42725.51 88888.00 2024-05-30 18:26:30.000 151 21629.95 391.34 42725.50 47843.11 2024-05-30 18:26:31.000 151 21629.92 391.34 42725.50 88888.00 2024-05-30 18:26:32.000 151 21629.93 391.41 42725.51 88888.00 2024-05-30 18:26:33.000 151 21629.94 391.46 42725.52 88888.00 2024-05-30 18:26:34.000 151 21629.92 391.46 42725.51 88888.00 2024-05-30 18:26:35.000 151 21629.93 391.44 42725.51 47842.92 2024-05-30 18:26:36.000 151 21629.96 391.47 42725.54 88888.00 2024-05-30 18:26:37.000 151 21630.00 391.51 42725.54 88888.00 2024-05-30 18:26:38.000 151 21630.03 391.49 42725.52 88888.00 2024-05-30 18:26:39.000 151 21630.08 391.48 42725.52 88888.00 2024-05-30 18:26:40.000 151 21630.13 391.52 42725.56 47842.65 2024-05-30 18:26:41.000 151 21630.16 391.59 42725.59 88888.00 2024-05-30 18:26:42.000 151 21630.18 391.60 42725.59 88888.00 2024-05-30 18:26:43.000 151 21630.20 391.57 42725.55 88888.00 2024-05-30 18:26:44.000 151 21630.22 391.56 42725.53 88888.00 2024-05-30 18:26:45.000 151 21630.24 391.53 42725.55 47843.10 2024-05-30 18:26:46.000 151 21630.25 391.49 42725.57 88888.00 2024-05-30 18:26:47.000 151 21630.26 391.49 42725.57 88888.00 2024-05-30 18:26:48.000 151 21630.28 391.53 42725.56 88888.00 2024-05-30 18:26:49.000 151 21630.27 391.55 42725.53 88888.00 2024-05-30 18:26:50.000 151 21630.28 391.54 42725.52 47842.83 2024-05-30 18:26:51.000 151 21630.32 391.51 42725.53 88888.00 2024-05-30 18:26:52.000 151 21630.34 391.47 42725.51 88888.00 2024-05-30 18:26:53.000 151 21630.32 391.45 42725.48 88888.00 2024-05-30 18:26:54.000 151 21630.29 391.45 42725.46 88888.00 2024-05-30 18:26:55.000 151 21630.32 391.46 42725.46 47842.85 2024-05-30 18:26:56.000 151 21630.34 391.49 42725.43 88888.00 2024-05-30 18:26:57.000 151 21630.33 391.49 42725.39 88888.00 2024-05-30 18:26:58.000 151 21630.37 391.48 42725.38 88888.00 2024-05-30 18:26:59.000 151 21630.44 391.50 42725.40 88888.00 2024-05-30 18:27:00.000 151 21630.44 391.54 42725.40 47842.73 2024-05-30 18:27:01.000 151 21630.42 391.58 42725.39 88888.00 2024-05-30 18:27:02.000 151 21630.44 391.60 42725.40 88888.00 2024-05-30 18:27:03.000 151 21630.48 391.58 42725.41 88888.00 2024-05-30 18:27:04.000 151 21630.47 391.54 42725.42 88888.00 2024-05-30 18:27:05.000 151 21630.42 391.54 42725.44 47843.34 2024-05-30 18:27:06.000 151 21630.42 391.56 42725.46 88888.00 2024-05-30 18:27:07.000 151 21630.47 391.59 42725.46 88888.00 2024-05-30 18:27:08.000 151 21630.51 391.62 42725.45 88888.00 2024-05-30 18:27:09.000 151 21630.51 391.65 42725.45 88888.00 2024-05-30 18:27:10.000 151 21630.51 391.66 42725.43 47843.14 2024-05-30 18:27:11.000 151 21630.56 391.63 42725.41 88888.00 2024-05-30 18:27:12.000 151 21630.57 391.61 42725.45 88888.00 2024-05-30 18:27:13.000 151 21630.53 391.60 42725.50 88888.00 2024-05-30 18:27:14.000 151 21630.50 391.61 42725.52 88888.00 2024-05-30 18:27:15.000 151 21630.49 391.62 42725.50 47842.67 2024-05-30 18:27:16.000 151 21630.48 391.60 42725.48 88888.00 2024-05-30 18:27:17.000 151 21630.47 391.57 42725.45 88888.00 2024-05-30 18:27:18.000 151 21630.50 391.54 42725.41 88888.00 2024-05-30 18:27:19.000 151 21630.54 391.52 42725.41 88888.00 2024-05-30 18:27:20.000 151 21630.55 391.54 42725.43 47843.22 2024-05-30 18:27:21.000 151 21630.55 391.58 42725.47 88888.00 2024-05-30 18:27:22.000 151 21630.56 391.59 42725.49 88888.00 2024-05-30 18:27:23.000 151 21630.54 391.58 42725.46 88888.00 2024-05-30 18:27:24.000 151 21630.52 391.54 42725.41 88888.00 2024-05-30 18:27:25.000 151 21630.50 391.49 42725.38 47843.16 2024-05-30 18:27:26.000 151 21630.50 391.48 42725.38 88888.00 2024-05-30 18:27:27.000 151 21630.53 391.51 42725.37 88888.00 2024-05-30 18:27:28.000 151 21630.58 391.51 42725.35 88888.00 2024-05-30 18:27:29.000 151 21630.60 391.50 42725.34 88888.00 2024-05-30 18:27:30.000 151 21630.60 391.52 42725.34 47842.71 2024-05-30 18:27:31.000 151 21630.60 391.55 42725.37 88888.00 2024-05-30 18:27:32.000 151 21630.61 391.57 42725.39 88888.00 2024-05-30 18:27:33.000 151 21630.62 391.57 42725.36 88888.00 2024-05-30 18:27:34.000 151 21630.62 391.55 42725.32 88888.00 2024-05-30 18:27:35.000 151 21630.61 391.52 42725.29 47842.93 2024-05-30 18:27:36.000 151 21630.60 391.48 42725.26 88888.00 2024-05-30 18:27:37.000 151 21630.61 391.46 42725.24 88888.00 2024-05-30 18:27:38.000 151 21630.63 391.49 42725.26 88888.00 2024-05-30 18:27:39.000 151 21630.65 391.52 42725.29 88888.00 2024-05-30 18:27:40.000 151 21630.68 391.50 42725.29 47842.97 2024-05-30 18:27:41.000 151 21630.67 391.44 42725.24 88888.00 2024-05-30 18:27:42.000 151 21630.63 391.35 42725.19 88888.00 2024-05-30 18:27:43.000 151 21630.63 391.31 42725.17 88888.00 2024-05-30 18:27:44.000 151 21630.66 391.39 42725.16 88888.00 2024-05-30 18:27:45.000 151 21630.63 391.49 42725.19 47842.74 2024-05-30 18:27:46.000 151 21630.57 391.52 42725.23 88888.00 2024-05-30 18:27:47.000 151 21630.53 391.48 42725.22 88888.00 2024-05-30 18:27:48.000 151 21630.54 391.43 42725.18 88888.00 2024-05-30 18:27:49.000 151 21630.53 391.42 42725.18 88888.00 2024-05-30 18:27:50.000 151 21630.48 391.43 42725.21 47842.62 2024-05-30 18:27:51.000 151 21630.44 391.44 42725.26 88888.00 2024-05-30 18:27:52.000 151 21630.48 391.43 42725.29 88888.00 2024-05-30 18:27:53.000 151 21630.53 391.43 42725.28 88888.00 2024-05-30 18:27:54.000 151 21630.51 391.42 42725.26 88888.00 2024-05-30 18:27:55.000 151 21630.48 391.41 42725.27 47843.35 2024-05-30 18:27:56.000 151 21630.47 391.39 42725.27 88888.00 2024-05-30 18:27:57.000 151 21630.53 391.38 42725.23 88888.00 2024-05-30 18:27:58.000 151 21630.55 391.37 42725.24 88888.00 2024-05-30 18:27:59.000 151 21630.48 391.36 42725.28 88888.00 2024-05-30 18:28:00.000 151 21630.40 391.36 42725.28 47842.97 2024-05-30 18:28:01.000 151 21630.45 391.36 42725.25 88888.00 2024-05-30 18:28:02.000 151 21630.54 391.38 42725.28 88888.00 2024-05-30 18:28:03.000 151 21630.57 391.40 42725.31 88888.00 2024-05-30 18:28:04.000 151 21630.56 391.39 42725.29 88888.00 2024-05-30 18:28:05.000 151 21630.56 391.39 42725.28 47842.84 2024-05-30 18:28:06.000 151 21630.55 391.43 42725.31 88888.00 2024-05-30 18:28:07.000 151 21630.54 391.43 42725.31 88888.00 2024-05-30 18:28:08.000 151 21630.52 391.41 42725.27 88888.00 2024-05-30 18:28:09.000 151 21630.51 391.43 42725.24 88888.00 2024-05-30 18:28:10.000 151 21630.51 391.49 42725.26 47842.55 2024-05-30 18:28:11.000 151 21630.49 391.51 42725.27 88888.00 2024-05-30 18:28:12.000 151 21630.44 391.46 42725.28 88888.00 2024-05-30 18:28:13.000 151 21630.45 391.40 42725.32 88888.00 2024-05-30 18:28:14.000 151 21630.52 391.39 42725.37 88888.00 2024-05-30 18:28:15.000 151 21630.53 391.39 42725.36 47843.25 2024-05-30 18:28:16.000 151 21630.49 391.41 42725.36 88888.00 2024-05-30 18:28:17.000 151 21630.48 391.40 42725.39 88888.00 2024-05-30 18:28:18.000 151 21630.47 391.40 42725.41 88888.00 2024-05-30 18:28:19.000 151 21630.45 391.43 42725.41 88888.00 2024-05-30 18:28:20.000 151 21630.44 391.46 42725.38 47843.04 2024-05-30 18:28:21.000 151 21630.42 391.47 42725.37 88888.00 2024-05-30 18:28:22.000 151 21630.43 391.48 42725.39 88888.00 2024-05-30 18:28:23.000 151 21630.44 391.48 42725.39 88888.00 2024-05-30 18:28:24.000 151 21630.40 391.48 42725.37 88888.00 2024-05-30 18:28:25.000 151 21630.37 391.50 42725.37 47842.75 2024-05-30 18:28:26.000 151 21630.36 391.52 42725.38 88888.00 2024-05-30 18:28:27.000 151 21630.38 391.54 42725.40 88888.00 2024-05-30 18:28:28.000 151 21630.36 391.57 42725.43 88888.00 2024-05-30 18:28:29.000 151 21630.32 391.58 42725.39 88888.00 2024-05-30 18:28:30.000 151 21630.32 391.57 42725.34 47843.07 2024-05-30 18:28:31.000 151 21630.35 391.57 42725.31 88888.00 2024-05-30 18:28:32.000 151 21630.37 391.58 42725.35 88888.00 2024-05-30 18:28:33.000 151 21630.36 391.60 42725.40 88888.00 2024-05-30 18:28:34.000 151 21630.35 391.60 42725.41 88888.00 2024-05-30 18:28:35.000 151 21630.34 391.59 42725.39 47843.13 2024-05-30 18:28:36.000 151 21630.31 391.58 42725.39 88888.00 2024-05-30 18:28:37.000 151 21630.31 391.57 42725.45 88888.00 2024-05-30 18:28:38.000 151 21630.28 391.53 42725.50 88888.00 2024-05-30 18:28:39.000 151 21630.22 391.48 42725.50 88888.00 2024-05-30 18:28:40.000 151 21630.19 391.47 42725.46 47842.66 2024-05-30 18:28:41.000 151 21630.18 391.49 42725.44 88888.00 2024-05-30 18:28:42.000 151 21630.17 391.51 42725.45 88888.00 2024-05-30 18:28:43.000 151 21630.19 391.53 42725.51 88888.00 2024-05-30 18:28:44.000 151 21630.21 391.54 42725.54 88888.00 2024-05-30 18:28:45.000 151 21630.20 391.55 42725.49 47843.05 2024-05-30 18:28:46.000 151 21630.23 391.57 42725.45 88888.00 2024-05-30 18:28:47.000 151 21630.27 391.61 42725.46 88888.00 2024-05-30 18:28:48.000 151 21630.28 391.64 42725.47 88888.00 2024-05-30 18:28:49.000 151 21630.29 391.64 42725.48 88888.00 2024-05-30 18:28:50.000 151 21630.33 391.65 42725.49 47843.06 2024-05-30 18:28:51.000 151 21630.38 391.65 42725.49 88888.00 2024-05-30 18:28:52.000 151 21630.38 391.65 42725.47 88888.00 2024-05-30 18:28:53.000 151 21630.37 391.63 42725.43 88888.00 2024-05-30 18:28:54.000 151 21630.40 391.61 42725.43 88888.00 2024-05-30 18:28:55.000 151 21630.42 391.60 42725.45 47842.97 2024-05-30 18:28:56.000 151 21630.43 391.58 42725.46 88888.00 2024-05-30 18:28:57.000 151 21630.41 391.58 42725.48 88888.00 2024-05-30 18:28:58.000 151 21630.35 391.61 42725.49 88888.00 2024-05-30 18:28:59.000 151 21630.32 391.65 42725.50 88888.00 2024-05-30 18:29:00.000 151 21630.34 391.70 42725.53 47842.88 2024-05-30 18:29:01.000 151 21630.36 391.72 42725.55 88888.00 2024-05-30 18:29:02.000 151 21630.35 391.69 42725.54 88888.00 2024-05-30 18:29:03.000 151 21630.37 391.63 42725.52 88888.00 2024-05-30 18:29:04.000 151 21630.39 391.57 42725.53 88888.00 2024-05-30 18:29:05.000 151 21630.39 391.54 42725.54 47843.14 2024-05-30 18:29:06.000 151 21630.39 391.57 42725.53 88888.00 2024-05-30 18:29:07.000 151 21630.36 391.60 42725.50 88888.00 2024-05-30 18:29:08.000 151 21630.31 391.59 42725.50 88888.00 2024-05-30 18:29:09.000 151 21630.30 391.58 42725.54 88888.00 2024-05-30 18:29:10.000 151 21630.32 391.58 42725.56 47842.83 2024-05-30 18:29:11.000 151 21630.35 391.58 42725.57 88888.00 2024-05-30 18:29:12.000 151 21630.34 391.57 42725.58 88888.00 2024-05-30 18:29:13.000 151 21630.30 391.60 42725.57 88888.00 2024-05-30 18:29:14.000 151 21630.28 391.65 42725.57 88888.00 2024-05-30 18:29:15.000 151 21630.26 391.68 42725.56 47843.24 2024-05-30 18:29:16.000 151 21630.23 391.67 42725.54 88888.00 2024-05-30 18:29:17.000 151 21630.22 391.64 42725.52 88888.00 2024-05-30 18:29:18.000 151 21630.24 391.67 42725.50 88888.00 2024-05-30 18:29:19.000 151 21630.27 391.73 42725.51 88888.00 2024-05-30 18:29:20.000 151 21630.29 391.77 42725.56 47843.09 2024-05-30 18:29:21.000 151 21630.31 391.76 42725.57 88888.00 2024-05-30 18:29:22.000 151 21630.34 391.75 42725.55 88888.00 2024-05-30 18:29:23.000 151 21630.37 391.74 42725.56 88888.00 2024-05-30 18:29:24.000 151 21630.35 391.67 42725.57 88888.00 2024-05-30 18:29:25.000 151 21630.31 391.61 42725.59 47843.07 2024-05-30 18:29:26.000 151 21630.26 391.63 42725.57 88888.00 2024-05-30 18:29:27.000 151 21630.24 391.66 42725.54 88888.00 2024-05-30 18:29:28.000 151 21630.24 391.67 42725.53 88888.00 2024-05-30 18:29:29.000 151 21630.23 391.64 42725.54 88888.00 2024-05-30 18:29:30.000 151 21630.21 391.61 42725.57 47842.77 2024-05-30 18:29:31.000 151 21630.22 391.61 42725.59 88888.00 2024-05-30 18:29:32.000 151 21630.23 391.65 42725.57 88888.00 2024-05-30 18:29:33.000 151 21630.24 391.68 42725.57 88888.00 2024-05-30 18:29:34.000 151 21630.26 391.67 42725.59 88888.00 2024-05-30 18:29:35.000 151 21630.25 391.65 42725.60 47843.07 2024-05-30 18:29:36.000 151 21630.22 391.67 42725.60 88888.00 2024-05-30 18:29:37.000 151 21630.23 391.70 42725.60 88888.00 2024-05-30 18:29:38.000 151 21630.24 391.71 42725.60 88888.00 2024-05-30 18:29:39.000 151 21630.20 391.67 42725.61 88888.00 2024-05-30 18:29:40.000 151 21630.19 391.60 42725.60 47843.23 2024-05-30 18:29:41.000 151 21630.24 391.62 42725.62 88888.00 2024-05-30 18:29:42.000 151 21630.27 391.72 42725.66 88888.00 2024-05-30 18:29:43.000 151 21630.27 391.78 42725.66 88888.00 2024-05-30 18:29:44.000 151 21630.26 391.75 42725.61 88888.00 2024-05-30 18:29:45.000 151 21630.24 391.71 42725.56 47842.72 2024-05-30 18:29:46.000 151 21630.24 391.70 42725.56 88888.00 2024-05-30 18:29:47.000 151 21630.27 391.68 42725.56 88888.00 2024-05-30 18:29:48.000 151 21630.31 391.68 42725.57 88888.00 2024-05-30 18:29:49.000 151 21630.32 391.69 42725.61 88888.00 2024-05-30 18:29:50.000 151 21630.31 391.70 42725.63 47843.11 2024-05-30 18:29:51.000 151 21630.28 391.75 42725.62 88888.00 2024-05-30 18:29:52.000 151 21630.25 391.80 42725.62 88888.00 2024-05-30 18:29:53.000 151 21630.23 391.82 42725.65 88888.00 2024-05-30 18:29:54.000 151 21630.24 391.83 42725.66 88888.00 2024-05-30 18:29:55.000 151 21630.24 391.84 42725.65 47843.00 2024-05-30 18:29:56.000 151 21630.22 391.81 42725.65 88888.00 2024-05-30 18:29:57.000 151 21630.23 391.78 42725.64 88888.00 2024-05-30 18:29:58.000 151 21630.27 391.80 42725.62 88888.00 2024-05-30 18:29:59.000 151 21630.28 391.82 42725.61 88888.00 2024-05-30 18:30:00.000 151 21630.24 391.78 42725.59 47842.68 2024-05-30 18:30:01.000 151 21630.23 391.77 42725.61 88888.00 2024-05-30 18:30:02.000 151 21630.24 391.79 42725.63 88888.00 2024-05-30 18:30:03.000 151 21630.20 391.79 42725.64 88888.00 2024-05-30 18:30:04.000 151 21630.15 391.78 42725.66 88888.00 2024-05-30 18:30:05.000 151 21630.12 391.79 42725.69 47843.25 2024-05-30 18:30:06.000 151 21630.14 391.82 42725.73 88888.00 2024-05-30 18:30:07.000 151 21630.18 391.84 42725.76 88888.00 2024-05-30 18:30:08.000 151 21630.19 391.84 42725.74 88888.00 2024-05-30 18:30:09.000 151 21630.21 391.86 42725.72 88888.00 2024-05-30 18:30:10.000 151 21630.24 391.86 42725.72 47843.06 2024-05-30 18:30:11.000 151 21630.26 391.83 42725.72 88888.00 2024-05-30 18:30:12.000 151 21630.26 391.81 42725.73 88888.00 2024-05-30 18:30:13.000 151 21630.28 391.81 42725.74 88888.00 2024-05-30 18:30:14.000 151 21630.29 391.81 42725.72 88888.00 2024-05-30 18:30:15.000 151 21630.31 391.79 42725.69 47843.39 2024-05-30 18:30:16.000 151 21630.33 391.75 42725.70 88888.00 2024-05-30 18:30:17.000 151 21630.36 391.72 42725.72 88888.00 2024-05-30 18:30:18.000 151 21630.39 391.74 42725.74 88888.00 2024-05-30 18:30:19.000 151 21630.37 391.75 42725.78 88888.00 2024-05-30 18:30:20.000 151 21630.32 391.72 42725.78 47843.43 2024-05-30 18:30:21.000 151 21630.30 391.71 42725.73 88888.00 2024-05-30 18:30:22.000 151 21630.32 391.73 42725.66 88888.00 2024-05-30 18:30:23.000 151 21630.34 391.74 42725.67 88888.00 2024-05-30 18:30:24.000 151 21630.35 391.76 42725.75 88888.00 2024-05-30 18:30:25.000 151 21630.33 391.76 42725.81 47842.82 2024-05-30 18:30:26.000 151 21630.32 391.77 42725.82 88888.00 2024-05-30 18:30:27.000 151 21630.33 391.79 42725.81 88888.00 2024-05-30 18:30:28.000 151 21630.33 391.82 42725.78 88888.00 2024-05-30 18:30:29.000 151 21630.32 391.85 42725.75 88888.00 2024-05-30 18:30:30.000 151 21630.34 391.87 42725.77 47843.20 2024-05-30 18:30:31.000 151 21630.37 391.87 42725.82 88888.00 2024-05-30 18:30:32.000 151 21630.37 391.87 42725.85 88888.00 2024-05-30 18:30:33.000 151 21630.38 391.87 42725.85 88888.00 2024-05-30 18:30:34.000 151 21630.43 391.88 42725.85 88888.00 2024-05-30 18:30:35.000 151 21630.48 391.87 42725.82 47842.99 2024-05-30 18:30:36.000 151 21630.52 391.84 42725.77 88888.00 2024-05-30 18:30:37.000 151 21630.54 391.80 42725.75 88888.00 2024-05-30 18:30:38.000 151 21630.54 391.77 42725.75 88888.00 2024-05-30 18:30:39.000 151 21630.54 391.78 42725.74 88888.00 2024-05-30 18:30:40.000 151 21630.55 391.80 42725.69 47843.37 2024-05-30 18:30:41.000 151 21630.53 391.81 42725.61 88888.00 2024-05-30 18:30:42.000 151 21630.53 391.80 42725.59 88888.00 2024-05-30 18:30:43.000 151 21630.58 391.76 42725.62 88888.00 2024-05-30 18:30:44.000 151 21630.62 391.72 42725.66 88888.00 2024-05-30 18:30:45.000 151 21630.61 391.69 42725.67 47843.40 2024-05-30 18:30:46.000 151 21630.54 391.65 42725.63 88888.00 2024-05-30 18:30:47.000 151 21630.47 391.62 42725.56 88888.00 2024-05-30 18:30:48.000 151 21630.44 391.62 42725.52 88888.00 2024-05-30 18:30:49.000 151 21630.46 391.63 42725.53 88888.00 2024-05-30 18:30:50.000 151 21630.51 391.65 42725.60 47842.84 2024-05-30 18:30:51.000 151 21630.60 391.69 42725.68 88888.00 2024-05-30 18:30:52.000 151 21630.66 391.68 42725.69 88888.00 2024-05-30 18:30:53.000 151 21630.65 391.64 42725.68 88888.00 2024-05-30 18:30:54.000 151 21630.64 391.62 42725.70 88888.00 2024-05-30 18:30:55.000 151 21630.66 391.59 42725.69 47842.88 2024-05-30 18:30:56.000 151 21630.70 391.59 42725.66 88888.00 2024-05-30 18:30:57.000 151 21630.72 391.63 42725.63 88888.00 2024-05-30 18:30:58.000 151 21630.73 391.64 42725.59 88888.00 2024-05-30 18:30:59.000 151 21630.77 391.62 42725.56 88888.00 2024-05-30 18:31:00.000 151 21630.82 391.59 42725.54 47843.25 2024-05-30 18:31:01.000 151 21630.82 391.58 42725.55 88888.00 2024-05-30 18:31:02.000 151 21630.80 391.57 42725.55 88888.00 2024-05-30 18:31:03.000 151 21630.77 391.56 42725.54 88888.00 2024-05-30 18:31:04.000 151 21630.75 391.58 42725.56 88888.00 2024-05-30 18:31:05.000 151 21630.74 391.63 42725.59 47843.20 2024-05-30 18:31:06.000 151 21630.74 391.65 42725.57 88888.00 2024-05-30 18:31:07.000 151 21630.74 391.65 42725.57 88888.00 2024-05-30 18:31:08.000 151 21630.76 391.68 42725.56 88888.00 2024-05-30 18:31:09.000 151 21630.80 391.70 42725.54 88888.00 2024-05-30 18:31:10.000 151 21630.81 391.66 42725.55 47843.43 2024-05-30 18:31:11.000 151 21630.82 391.60 42725.59 88888.00 2024-05-30 18:31:12.000 151 21630.84 391.58 42725.59 88888.00 2024-05-30 18:31:13.000 151 21630.85 391.58 42725.53 88888.00 2024-05-30 18:31:14.000 151 21630.79 391.60 42725.50 88888.00 2024-05-30 18:31:15.000 151 21630.73 391.66 42725.53 47842.87 2024-05-30 18:31:16.000 151 21630.74 391.68 42725.57 88888.00 2024-05-30 18:31:17.000 151 21630.78 391.65 42725.56 88888.00 2024-05-30 18:31:18.000 151 21630.80 391.63 42725.52 88888.00 2024-05-30 18:31:19.000 151 21630.81 391.63 42725.54 88888.00 2024-05-30 18:31:20.000 151 21630.79 391.63 42725.56 47843.41 2024-05-30 18:31:21.000 151 21630.76 391.63 42725.56 88888.00 2024-05-30 18:31:22.000 151 21630.78 391.66 42725.50 88888.00 2024-05-30 18:31:23.000 151 21630.82 391.67 42725.47 88888.00 2024-05-30 18:31:24.000 151 21630.84 391.65 42725.49 88888.00 2024-05-30 18:31:25.000 151 21630.88 391.61 42725.48 47843.49 2024-05-30 18:31:26.000 151 21630.92 391.59 42725.46 88888.00 2024-05-30 18:31:27.000 151 21630.95 391.61 42725.47 88888.00 2024-05-30 18:31:28.000 151 21630.95 391.63 42725.50 88888.00 2024-05-30 18:31:29.000 151 21630.97 391.66 42725.49 88888.00 2024-05-30 18:31:30.000 151 21631.02 391.65 42725.46 47843.04 2024-05-30 18:31:31.000 151 21631.04 391.58 42725.44 88888.00 2024-05-30 18:31:32.000 151 21631.04 391.54 42725.45 88888.00 2024-05-30 18:31:33.000 151 21631.06 391.56 42725.44 88888.00 2024-05-30 18:31:34.000 151 21631.08 391.57 42725.45 88888.00 2024-05-30 18:31:35.000 151 21631.07 391.58 42725.45 47843.48 2024-05-30 18:31:36.000 151 21631.08 391.59 42725.44 88888.00 2024-05-30 18:31:37.000 151 21631.11 391.58 42725.43 88888.00 2024-05-30 18:31:38.000 151 21631.10 391.53 42725.41 88888.00 2024-05-30 18:31:39.000 151 21631.07 391.51 42725.39 88888.00 2024-05-30 18:31:40.000 151 21631.07 391.56 42725.39 47843.54 2024-05-30 18:31:41.000 151 21631.10 391.60 42725.39 88888.00 2024-05-30 18:31:42.000 151 21631.10 391.62 42725.37 88888.00 2024-05-30 18:31:43.000 151 21631.09 391.63 42725.35 88888.00 2024-05-30 18:31:44.000 151 21631.06 391.63 42725.32 88888.00 2024-05-30 18:31:45.000 151 21631.05 391.64 42725.29 47843.17 2024-05-30 18:31:46.000 151 21631.06 391.67 42725.29 88888.00 2024-05-30 18:31:47.000 151 21631.07 391.70 42725.33 88888.00 2024-05-30 18:31:48.000 151 21631.07 391.68 42725.34 88888.00 2024-05-30 18:31:49.000 151 21631.06 391.60 42725.35 88888.00 2024-05-30 18:31:50.000 151 21631.05 391.52 42725.36 47843.28 2024-05-30 18:31:51.000 151 21631.05 391.50 42725.39 88888.00 2024-05-30 18:31:52.000 151 21631.05 391.53 42725.41 88888.00 2024-05-30 18:31:53.000 151 21631.04 391.55 42725.40 88888.00 2024-05-30 18:31:54.000 151 21631.03 391.53 42725.37 88888.00 2024-05-30 18:31:55.000 151 21631.06 391.52 42725.34 47843.46 2024-05-30 18:31:56.000 151 21631.10 391.54 42725.34 88888.00 2024-05-30 18:31:57.000 151 21631.15 391.58 42725.35 88888.00 2024-05-30 18:31:58.000 151 21631.15 391.62 42725.39 88888.00 2024-05-30 18:31:59.000 151 21631.13 391.67 42725.45 88888.00 2024-05-30 18:32:00.000 151 21631.16 391.76 42725.47 47843.10 2024-05-30 18:32:01.000 151 21631.18 391.81 42725.46 88888.00 2024-05-30 18:32:02.000 151 21631.16 391.80 42725.45 88888.00 2024-05-30 18:32:03.000 151 21631.15 391.78 42725.47 88888.00 2024-05-30 18:32:04.000 151 21631.19 391.76 42725.49 88888.00 2024-05-30 18:32:05.000 151 21631.23 391.74 42725.49 47843.31 2024-05-30 18:32:06.000 151 21631.20 391.77 42725.44 88888.00 2024-05-30 18:32:07.000 151 21631.15 391.82 42725.38 88888.00 2024-05-30 18:32:08.000 151 21631.14 391.87 42725.37 88888.00 2024-05-30 18:32:09.000 151 21631.18 391.89 42725.36 88888.00 2024-05-30 18:32:10.000 151 21631.22 391.89 42725.34 47843.41 2024-05-30 18:32:11.000 151 21631.23 391.87 42725.34 88888.00 2024-05-30 18:32:12.000 151 21631.23 391.82 42725.34 88888.00 2024-05-30 18:32:13.000 151 21631.22 391.81 42725.36 88888.00 2024-05-30 18:32:14.000 151 21631.22 391.83 42725.39 88888.00 2024-05-30 18:32:15.000 151 21631.21 391.85 42725.42 47843.52 2024-05-30 18:32:16.000 151 21631.19 391.86 42725.47 88888.00 2024-05-30 18:32:17.000 151 21631.17 391.85 42725.52 88888.00 2024-05-30 18:32:18.000 151 21631.18 391.81 42725.49 88888.00 2024-05-30 18:32:19.000 151 21631.19 391.80 42725.41 88888.00 2024-05-30 18:32:20.000 151 21631.17 391.81 42725.37 47843.44 2024-05-30 18:32:21.000 151 21631.13 391.81 42725.38 88888.00 2024-05-30 18:32:22.000 151 21631.14 391.82 42725.39 88888.00 2024-05-30 18:32:23.000 151 21631.18 391.82 42725.39 88888.00 2024-05-30 18:32:24.000 151 21631.21 391.83 42725.39 88888.00 2024-05-30 18:32:25.000 151 21631.23 391.82 42725.36 47843.18 2024-05-30 18:32:26.000 151 21631.24 391.80 42725.34 88888.00 2024-05-30 18:32:27.000 151 21631.27 391.79 42725.34 88888.00 2024-05-30 18:32:28.000 151 21631.31 391.82 42725.37 88888.00 2024-05-30 18:32:29.000 151 21631.29 391.83 42725.39 88888.00 2024-05-30 18:32:30.000 151 21631.22 391.82 42725.38 47843.00 2024-05-30 18:32:31.000 151 21631.18 391.80 42725.33 88888.00 2024-05-30 18:32:32.000 151 21631.23 391.83 42725.31 88888.00 2024-05-30 18:32:33.000 151 21631.31 391.87 42725.35 88888.00 2024-05-30 18:32:34.000 151 21631.34 391.83 42725.39 88888.00 2024-05-30 18:32:35.000 151 21631.34 391.77 42725.38 47843.26 2024-05-30 18:32:36.000 151 21631.34 391.80 42725.35 88888.00 2024-05-30 18:32:37.000 151 21631.31 391.84 42725.34 88888.00 2024-05-30 18:32:38.000 151 21631.25 391.84 42725.35 88888.00 2024-05-30 18:32:39.000 151 21631.23 391.82 42725.37 88888.00 2024-05-30 18:32:40.000 151 21631.23 391.80 42725.41 47843.44 2024-05-30 18:32:41.000 151 21631.22 391.76 42725.46 88888.00 2024-05-30 18:32:42.000 151 21631.24 391.74 42725.46 88888.00 2024-05-30 18:32:43.000 151 21631.26 391.75 42725.41 88888.00 2024-05-30 18:32:44.000 151 21631.28 391.80 42725.38 88888.00 2024-05-30 18:32:45.000 151 21631.31 391.83 42725.40 47843.38 2024-05-30 18:32:46.000 151 21631.34 391.82 42725.43 88888.00 2024-05-30 18:32:47.000 151 21631.34 391.81 42725.46 88888.00 2024-05-30 18:32:48.000 151 21631.32 391.82 42725.47 88888.00 2024-05-30 18:32:49.000 151 21631.30 391.83 42725.44 88888.00 2024-05-30 18:32:50.000 151 21631.33 391.86 42725.41 47843.19 2024-05-30 18:32:51.000 151 21631.35 391.88 42725.40 88888.00 2024-05-30 18:32:52.000 151 21631.34 391.87 42725.39 88888.00 2024-05-30 18:32:53.000 151 21631.32 391.84 42725.41 88888.00 2024-05-30 18:32:54.000 151 21631.32 391.85 42725.46 88888.00 2024-05-30 18:32:55.000 151 21631.32 391.89 42725.46 47843.54 2024-05-30 18:32:56.000 151 21631.33 391.89 42725.41 88888.00 2024-05-30 18:32:57.000 151 21631.35 391.86 42725.37 88888.00 2024-05-30 18:32:58.000 151 21631.35 391.84 42725.39 88888.00 2024-05-30 18:32:59.000 151 21631.35 391.85 42725.43 88888.00 2024-05-30 18:33:00.000 151 21631.34 391.85 42725.43 47843.16 2024-05-30 18:33:01.000 151 21631.29 391.85 42725.41 88888.00 2024-05-30 18:33:02.000 151 21631.20 391.83 42725.40 88888.00 2024-05-30 18:33:03.000 151 21631.17 391.79 42725.42 88888.00 2024-05-30 18:33:04.000 151 21631.20 391.75 42725.43 88888.00 2024-05-30 18:33:05.000 151 21631.24 391.75 42725.43 47843.25 2024-05-30 18:33:06.000 151 21631.25 391.79 42725.43 88888.00 2024-05-30 18:33:07.000 151 21631.25 391.84 42725.44 88888.00 2024-05-30 18:33:08.000 151 21631.24 391.84 42725.44 88888.00 2024-05-30 18:33:09.000 151 21631.21 391.79 42725.43 88888.00 2024-05-30 18:33:10.000 151 21631.20 391.74 42725.43 47843.40 2024-05-30 18:33:11.000 151 21631.23 391.75 42725.50 88888.00 2024-05-30 18:33:12.000 151 21631.29 391.85 42725.60 88888.00 2024-05-30 18:33:13.000 151 21631.36 391.93 42725.62 88888.00 2024-05-30 18:33:14.000 151 21631.43 391.92 42725.57 88888.00 2024-05-30 18:33:15.000 151 21631.46 391.86 42725.52 47843.69 2024-05-30 18:33:16.000 151 21631.45 391.80 42725.46 88888.00 2024-05-30 18:33:17.000 151 21631.43 391.76 42725.43 88888.00 2024-05-30 18:33:18.000 151 21631.44 391.76 42725.45 88888.00 2024-05-30 18:33:19.000 151 21631.47 391.78 42725.49 88888.00 2024-05-30 18:33:20.000 151 21631.50 391.76 42725.51 47843.26 2024-05-30 18:33:21.000 151 21631.54 391.73 42725.52 88888.00 2024-05-30 18:33:22.000 151 21631.54 391.73 42725.54 88888.00 2024-05-30 18:33:23.000 151 21631.52 391.70 42725.55 88888.00 2024-05-30 18:33:24.000 151 21631.50 391.67 42725.56 88888.00 2024-05-30 18:33:25.000 151 21631.47 391.72 42725.59 47843.49 2024-05-30 18:33:26.000 151 21631.44 391.75 42725.57 88888.00 2024-05-30 18:33:27.000 151 21631.39 391.73 42725.54 88888.00 2024-05-30 18:33:28.000 151 21631.35 391.72 42725.52 88888.00 2024-05-30 18:33:29.000 151 21631.39 391.73 42725.51 88888.00 2024-05-30 18:33:30.000 151 21631.49 391.75 42725.50 47843.59 2024-05-30 18:33:31.000 151 21631.53 391.81 42725.51 88888.00 2024-05-30 18:33:32.000 151 21631.48 391.88 42725.49 88888.00 2024-05-30 18:33:33.000 151 21631.44 391.92 42725.48 88888.00 2024-05-30 18:33:34.000 151 21631.48 391.92 42725.50 88888.00 2024-05-30 18:33:35.000 151 21631.51 391.90 42725.50 47843.87 2024-05-30 18:33:36.000 151 21631.51 391.89 42725.46 88888.00 2024-05-30 18:33:37.000 151 21631.53 391.86 42725.48 88888.00 2024-05-30 18:33:38.000 151 21631.57 391.84 42725.50 88888.00 2024-05-30 18:33:39.000 151 21631.62 391.85 42725.50 88888.00 2024-05-30 18:33:40.000 151 21631.67 391.86 42725.50 47843.83 2024-05-30 18:33:41.000 151 21631.70 391.84 42725.50 88888.00 2024-05-30 18:33:42.000 151 21631.72 391.85 42725.51 88888.00 2024-05-30 18:33:43.000 151 21631.74 391.83 42725.50 88888.00 2024-05-30 18:33:44.000 151 21631.80 391.79 42725.50 88888.00 2024-05-30 18:33:45.000 151 21631.84 391.77 42725.52 47843.76 2024-05-30 18:33:46.000 151 21631.87 391.74 42725.50 88888.00 2024-05-30 18:33:47.000 151 21631.87 391.71 42725.49 88888.00 2024-05-30 18:33:48.000 151 21631.85 391.71 42725.48 88888.00 2024-05-30 18:33:49.000 151 21631.85 391.73 42725.48 88888.00 2024-05-30 18:33:50.000 151 21631.91 391.75 42725.46 47843.72 2024-05-30 18:33:51.000 151 21631.95 391.79 42725.45 88888.00 2024-05-30 18:33:52.000 151 21631.97 391.82 42725.47 88888.00 2024-05-30 18:33:53.000 151 21631.99 391.85 42725.47 88888.00 2024-05-30 18:33:54.000 151 21632.00 391.85 42725.43 88888.00 2024-05-30 18:33:55.000 151 21631.99 391.85 42725.44 47843.51 2024-05-30 18:33:56.000 151 21631.99 391.86 42725.48 88888.00 2024-05-30 18:33:57.000 151 21631.96 391.84 42725.46 88888.00 2024-05-30 18:33:58.000 151 21631.90 391.79 42725.41 88888.00 2024-05-30 18:33:59.000 151 21631.91 391.75 42725.38 88888.00 2024-05-30 18:34:00.000 151 21631.96 391.72 42725.38 47843.76 2024-05-30 18:34:01.000 151 21631.98 391.73 42725.40 88888.00 2024-05-30 18:34:02.000 151 21631.99 391.74 42725.45 88888.00 2024-05-30 18:34:03.000 151 21632.01 391.73 42725.48 88888.00 2024-05-30 18:34:04.000 151 21632.03 391.73 42725.47 88888.00 2024-05-30 18:34:05.000 151 21632.01 391.77 42725.47 47843.52 2024-05-30 18:34:06.000 151 21631.97 391.79 42725.49 88888.00 2024-05-30 18:34:07.000 151 21631.95 391.75 42725.50 88888.00 2024-05-30 18:34:08.000 151 21631.97 391.72 42725.49 88888.00 2024-05-30 18:34:09.000 151 21632.00 391.74 42725.46 88888.00 2024-05-30 18:34:10.000 151 21632.02 391.77 42725.45 47843.82 2024-05-30 18:34:11.000 151 21632.05 391.80 42725.44 88888.00 2024-05-30 18:34:12.000 151 21632.09 391.82 42725.44 88888.00 2024-05-30 18:34:13.000 151 21632.10 391.80 42725.45 88888.00 2024-05-30 18:34:14.000 151 21632.11 391.77 42725.50 88888.00 2024-05-30 18:34:15.000 151 21632.10 391.77 42725.51 47843.56 2024-05-30 18:34:16.000 151 21632.05 391.80 42725.45 88888.00 2024-05-30 18:34:17.000 151 21632.03 391.81 42725.39 88888.00 2024-05-30 18:34:18.000 151 21632.03 391.83 42725.38 88888.00 2024-05-30 18:34:19.000 151 21632.05 391.83 42725.37 88888.00 2024-05-30 18:34:20.000 151 21632.08 391.83 42725.36 47843.51 2024-05-30 18:34:21.000 151 21632.11 391.84 42725.37 88888.00 2024-05-30 18:34:22.000 151 21632.10 391.83 42725.37 88888.00 2024-05-30 18:34:23.000 151 21632.10 391.80 42725.40 88888.00 2024-05-30 18:34:24.000 151 21632.12 391.76 42725.44 88888.00 2024-05-30 18:34:25.000 151 21632.12 391.74 42725.41 47843.69 2024-05-30 18:34:26.000 151 21632.12 391.77 42725.38 88888.00 2024-05-30 18:34:27.000 151 21632.14 391.80 42725.38 88888.00 2024-05-30 18:34:28.000 151 21632.16 391.78 42725.37 88888.00 2024-05-30 18:34:29.000 151 21632.16 391.76 42725.35 88888.00 2024-05-30 18:34:30.000 151 21632.15 391.75 42725.35 47843.86 2024-05-30 18:34:31.000 151 21632.15 391.73 42725.38 88888.00 2024-05-30 18:34:32.000 151 21632.16 391.75 42725.41 88888.00 2024-05-30 18:34:33.000 151 21632.16 391.79 42725.43 88888.00 2024-05-30 18:34:34.000 151 21632.17 391.80 42725.43 88888.00 2024-05-30 18:34:35.000 151 21632.18 391.79 42725.41 47843.72 2024-05-30 18:34:36.000 151 21632.19 391.79 42725.41 88888.00 2024-05-30 18:34:37.000 151 21632.21 391.82 42725.44 88888.00 2024-05-30 18:34:38.000 151 21632.20 391.85 42725.49 88888.00 2024-05-30 18:34:39.000 151 21632.19 391.85 42725.49 88888.00 2024-05-30 18:34:40.000 151 21632.16 391.81 42725.44 47843.81 2024-05-30 18:34:41.000 151 21632.13 391.76 42725.38 88888.00 2024-05-30 18:34:42.000 151 21632.15 391.77 42725.41 88888.00 2024-05-30 18:34:43.000 151 21632.20 391.81 42725.51 88888.00 2024-05-30 18:34:44.000 151 21632.22 391.84 42725.55 88888.00 2024-05-30 18:34:45.000 151 21632.20 391.83 42725.47 47843.56 2024-05-30 18:34:46.000 151 21632.19 391.76 42725.36 88888.00 2024-05-30 18:34:47.000 151 21632.18 391.69 42725.34 88888.00 2024-05-30 18:34:48.000 151 21632.17 391.71 42725.37 88888.00 2024-05-30 18:34:49.000 151 21632.18 391.77 42725.39 88888.00 2024-05-30 18:34:50.000 151 21632.16 391.80 42725.40 47843.78 2024-05-30 18:34:51.000 151 21632.14 391.79 42725.44 88888.00 2024-05-30 18:34:52.000 151 21632.14 391.74 42725.48 88888.00 2024-05-30 18:34:53.000 151 21632.15 391.68 42725.48 88888.00 2024-05-30 18:34:54.000 151 21632.15 391.67 42725.46 88888.00 2024-05-30 18:34:55.000 151 21632.15 391.70 42725.46 47843.22 2024-05-30 18:34:56.000 151 21632.12 391.73 42725.47 88888.00 2024-05-30 18:34:57.000 151 21632.09 391.72 42725.47 88888.00 2024-05-30 18:34:58.000 151 21632.08 391.69 42725.44 88888.00 2024-05-30 18:34:59.000 151 21632.09 391.68 42725.40 88888.00 2024-05-30 18:35:00.000 151 21632.10 391.69 42725.39 47843.55 2024-05-30 18:35:01.000 151 21632.11 391.68 42725.41 88888.00 2024-05-30 18:35:02.000 151 21632.12 391.66 42725.46 88888.00 2024-05-30 18:35:03.000 151 21632.10 391.65 42725.48 88888.00 2024-05-30 18:35:04.000 151 21632.04 391.66 42725.46 88888.00 2024-05-30 18:35:05.000 151 21632.01 391.67 42725.43 47843.87 2024-05-30 18:35:06.000 151 21632.03 391.69 42725.35 88888.00 2024-05-30 18:35:07.000 151 21632.05 391.71 42725.33 88888.00 2024-05-30 18:35:08.000 151 21632.07 391.74 42725.41 88888.00 2024-05-30 18:35:09.000 151 21632.11 391.73 42725.46 88888.00 2024-05-30 18:35:10.000 151 21632.16 391.72 42725.46 47843.42 2024-05-30 18:35:11.000 151 21632.19 391.73 42725.44 88888.00 2024-05-30 18:35:12.000 151 21632.19 391.75 42725.43 88888.00 2024-05-30 18:35:13.000 151 21632.18 391.72 42725.41 88888.00 2024-05-30 18:35:14.000 151 21632.14 391.69 42725.40 88888.00 2024-05-30 18:35:15.000 151 21632.08 391.69 42725.40 47843.57 2024-05-30 18:35:16.000 151 21632.04 391.73 42725.43 88888.00 2024-05-30 18:35:17.000 151 21632.01 391.74 42725.43 88888.00 2024-05-30 18:35:18.000 151 21632.00 391.74 42725.44 88888.00 2024-05-30 18:35:19.000 151 21631.98 391.78 42725.50 88888.00 2024-05-30 18:35:20.000 151 21631.95 391.80 42725.50 47843.60 2024-05-30 18:35:21.000 151 21631.94 391.80 42725.46 88888.00 2024-05-30 18:35:22.000 151 21631.96 391.80 42725.49 88888.00 2024-05-30 18:35:23.000 151 21631.99 391.78 42725.56 88888.00 2024-05-30 18:35:24.000 151 21632.03 391.77 42725.58 88888.00 2024-05-30 18:35:25.000 151 21632.06 391.78 42725.57 47843.80 2024-05-30 18:35:26.000 151 21632.04 391.77 42725.55 88888.00 2024-05-30 18:35:27.000 151 21632.01 391.78 42725.54 88888.00 2024-05-30 18:35:28.000 151 21632.02 391.81 42725.54 88888.00 2024-05-30 18:35:29.000 151 21632.07 391.85 42725.55 88888.00 2024-05-30 18:35:30.000 151 21632.09 391.88 42725.57 47844.06 2024-05-30 18:35:31.000 151 21632.06 391.88 42725.61 88888.00 2024-05-30 18:35:32.000 151 21632.02 391.85 42725.63 88888.00 2024-05-30 18:35:33.000 151 21631.98 391.81 42725.62 88888.00 2024-05-30 18:35:34.000 151 21631.97 391.78 42725.59 88888.00 2024-05-30 18:35:35.000 151 21631.97 391.80 42725.59 47843.70 2024-05-30 18:35:36.000 151 21631.92 391.86 42725.55 88888.00 2024-05-30 18:35:37.000 151 21631.89 391.90 42725.50 88888.00 2024-05-30 18:35:38.000 151 21631.89 391.88 42725.48 88888.00 2024-05-30 18:35:39.000 151 21631.90 391.83 42725.49 88888.00 2024-05-30 18:35:40.000 151 21631.86 391.80 42725.50 47844.06 2024-05-30 18:35:41.000 151 21631.81 391.81 42725.51 88888.00 2024-05-30 18:35:42.000 151 21631.77 391.80 42725.52 88888.00 2024-05-30 18:35:43.000 151 21631.78 391.76 42725.52 88888.00 2024-05-30 18:35:44.000 151 21631.80 391.72 42725.50 88888.00 2024-05-30 18:35:45.000 151 21631.79 391.73 42725.53 47843.83 2024-05-30 18:35:46.000 151 21631.81 391.76 42725.61 88888.00 2024-05-30 18:35:47.000 151 21631.83 391.78 42725.65 88888.00 2024-05-30 18:35:48.000 151 21631.80 391.79 42725.62 88888.00 2024-05-30 18:35:49.000 151 21631.76 391.78 42725.59 88888.00 2024-05-30 18:35:50.000 151 21631.77 391.76 42725.59 47843.60 2024-05-30 18:35:51.000 151 21631.78 391.77 42725.57 88888.00 2024-05-30 18:35:52.000 151 21631.77 391.84 42725.60 88888.00 2024-05-30 18:35:53.000 151 21631.78 391.90 42725.64 88888.00 2024-05-30 18:35:54.000 151 21631.81 391.89 42725.66 88888.00 2024-05-30 18:35:55.000 151 21631.79 391.86 42725.68 47843.83 2024-05-30 18:35:56.000 151 21631.74 391.80 42725.67 88888.00 2024-05-30 18:35:57.000 151 21631.73 391.75 42725.64 88888.00 2024-05-30 18:35:58.000 151 21631.78 391.78 42725.65 88888.00 2024-05-30 18:35:59.000 151 21631.82 391.83 42725.65 88888.00 2024-05-30 18:36:00.000 151 21631.86 391.80 42725.64 47844.05 2024-05-30 18:36:01.000 151 21631.87 391.75 42725.69 88888.00 2024-05-30 18:36:02.000 151 21631.86 391.74 42725.72 88888.00 2024-05-30 18:36:03.000 151 21631.85 391.74 42725.70 88888.00 2024-05-30 18:36:04.000 151 21631.84 391.71 42725.66 88888.00 2024-05-30 18:36:05.000 151 21631.80 391.68 42725.65 47843.80 2024-05-30 18:36:06.000 151 21631.75 391.70 42725.65 88888.00 2024-05-30 18:36:07.000 151 21631.76 391.74 42725.63 88888.00 2024-05-30 18:36:08.000 151 21631.77 391.76 42725.59 88888.00 2024-05-30 18:36:09.000 151 21631.76 391.75 42725.57 88888.00 2024-05-30 18:36:10.000 151 21631.78 391.74 42725.61 47843.84 2024-05-30 18:36:11.000 151 21631.83 391.73 42725.65 88888.00 2024-05-30 18:36:12.000 151 21631.83 391.75 42725.66 88888.00 2024-05-30 18:36:13.000 151 21631.78 391.79 42725.65 88888.00 2024-05-30 18:36:14.000 151 21631.77 391.82 42725.65 88888.00 2024-05-30 18:36:15.000 151 21631.80 391.80 42725.65 47844.38 2024-05-30 18:36:16.000 151 21631.83 391.77 42725.65 88888.00 2024-05-30 18:36:17.000 151 21631.85 391.83 42725.69 88888.00 2024-05-30 18:36:18.000 151 21631.85 391.90 42725.71 88888.00 2024-05-30 18:36:19.000 151 21631.86 391.90 42725.71 88888.00 2024-05-30 18:36:20.000 151 21631.85 391.88 42725.71 47844.05 2024-05-30 18:36:21.000 151 21631.85 391.87 42725.69 88888.00 2024-05-30 18:36:22.000 151 21631.86 391.87 42725.66 88888.00 2024-05-30 18:36:23.000 151 21631.86 391.88 42725.63 88888.00 2024-05-30 18:36:24.000 151 21631.85 391.88 42725.63 88888.00 2024-05-30 18:36:25.000 151 21631.80 391.85 42725.64 47843.60 2024-05-30 18:36:26.000 151 21631.77 391.84 42725.66 88888.00 2024-05-30 18:36:27.000 151 21631.80 391.83 42725.69 88888.00 2024-05-30 18:36:28.000 151 21631.82 391.85 42725.70 88888.00 2024-05-30 18:36:29.000 151 21631.78 391.89 42725.69 88888.00 2024-05-30 18:36:30.000 151 21631.78 391.92 42725.71 47843.91 2024-05-30 18:36:31.000 151 21631.78 391.90 42725.77 88888.00 2024-05-30 18:36:32.000 151 21631.75 391.83 42725.79 88888.00 2024-05-30 18:36:33.000 151 21631.72 391.81 42725.79 88888.00 2024-05-30 18:36:34.000 151 21631.71 391.83 42725.78 88888.00 2024-05-30 18:36:35.000 151 21631.72 391.84 42725.70 47843.89 2024-05-30 18:36:36.000 151 21631.73 391.86 42725.62 88888.00 2024-05-30 18:36:37.000 151 21631.74 391.90 42725.63 88888.00 2024-05-30 18:36:38.000 151 21631.73 391.94 42725.69 88888.00 2024-05-30 18:36:39.000 151 21631.73 391.95 42725.71 88888.00 2024-05-30 18:36:40.000 151 21631.74 391.94 42725.68 47844.06 2024-05-30 18:36:41.000 151 21631.77 391.94 42725.64 88888.00 2024-05-30 18:36:42.000 151 21631.76 391.95 42725.65 88888.00 2024-05-30 18:36:43.000 151 21631.75 391.93 42725.68 88888.00 2024-05-30 18:36:44.000 151 21631.82 391.91 42725.71 88888.00 2024-05-30 18:36:45.000 151 21631.90 391.92 42725.72 47843.91 2024-05-30 18:36:46.000 151 21631.93 391.92 42725.71 88888.00 2024-05-30 18:36:47.000 151 21631.92 391.92 42725.68 88888.00 2024-05-30 18:36:48.000 151 21631.91 391.93 42725.66 88888.00 2024-05-30 18:36:49.000 151 21631.87 391.95 42725.66 88888.00 2024-05-30 18:36:50.000 151 21631.84 391.96 42725.71 47843.63 2024-05-30 18:36:51.000 151 21631.84 391.96 42725.73 88888.00 2024-05-30 18:36:52.000 151 21631.90 391.97 42725.71 88888.00 2024-05-30 18:36:53.000 151 21631.94 391.98 42725.69 88888.00 2024-05-30 18:36:54.000 151 21631.90 391.96 42725.69 88888.00 2024-05-30 18:36:55.000 151 21631.86 391.92 42725.68 47844.15 2024-05-30 18:36:56.000 151 21631.86 391.91 42725.68 88888.00 2024-05-30 18:36:57.000 151 21631.90 391.90 42725.69 88888.00 2024-05-30 18:36:58.000 151 21631.93 391.88 42725.70 88888.00 2024-05-30 18:36:59.000 151 21631.92 391.91 42725.71 88888.00 2024-05-30 18:37:00.000 151 21631.89 391.96 42725.74 47844.15 2024-05-30 18:37:01.000 151 21631.90 391.94 42725.77 88888.00 2024-05-30 18:37:02.000 151 21631.90 391.89 42725.77 88888.00 2024-05-30 18:37:03.000 151 21631.87 391.86 42725.80 88888.00 2024-05-30 18:37:04.000 151 21631.85 391.87 42725.82 88888.00 2024-05-30 18:37:05.000 151 21631.84 391.89 42725.76 47843.86 2024-05-30 18:37:06.000 151 21631.83 391.93 42725.69 88888.00 2024-05-30 18:37:07.000 151 21631.81 391.94 42725.69 88888.00 2024-05-30 18:37:08.000 151 21631.81 391.89 42725.71 88888.00 2024-05-30 18:37:09.000 151 21631.85 391.88 42725.74 88888.00 2024-05-30 18:37:10.000 151 21631.88 391.92 42725.76 47843.97 2024-05-30 18:37:11.000 151 21631.86 391.99 42725.75 88888.00 2024-05-30 18:37:12.000 151 21631.86 392.00 42725.73 88888.00 2024-05-30 18:37:13.000 151 21631.87 391.98 42725.72 88888.00 2024-05-30 18:37:14.000 151 21631.87 391.93 42725.69 88888.00 2024-05-30 18:37:15.000 151 21631.87 391.93 42725.70 47844.35 2024-05-30 18:37:16.000 151 21631.93 392.01 42725.76 88888.00 2024-05-30 18:37:17.000 151 21632.02 392.03 42725.82 88888.00 2024-05-30 18:37:18.000 151 21632.07 391.97 42725.83 88888.00 2024-05-30 18:37:19.000 151 21632.07 391.91 42725.81 88888.00 2024-05-30 18:37:20.000 151 21632.05 391.86 42725.76 47843.86 2024-05-30 18:37:21.000 151 21632.09 391.85 42725.72 88888.00 2024-05-30 18:37:22.000 151 21632.13 391.85 42725.68 88888.00 2024-05-30 18:37:23.000 151 21632.07 391.85 42725.64 88888.00 2024-05-30 18:37:24.000 151 21632.00 391.87 42725.66 88888.00 2024-05-30 18:37:25.000 151 21632.03 391.90 42725.68 47844.24 2024-05-30 18:37:26.000 151 21632.11 391.91 42725.69 88888.00 2024-05-30 18:37:27.000 151 21632.13 391.87 42725.69 88888.00 2024-05-30 18:37:28.000 151 21632.11 391.84 42725.69 88888.00 2024-05-30 18:37:29.000 151 21632.09 391.85 42725.69 88888.00 2024-05-30 18:37:30.000 151 21632.11 391.84 42725.68 47844.19 2024-05-30 18:37:31.000 151 21632.13 391.83 42725.63 88888.00 2024-05-30 18:37:32.000 151 21632.15 391.90 42725.60 88888.00 2024-05-30 18:37:33.000 151 21632.18 391.94 42725.62 88888.00 2024-05-30 18:37:34.000 151 21632.23 391.87 42725.66 88888.00 2024-05-30 18:37:35.000 151 21632.28 391.83 42725.69 47844.00 2024-05-30 18:37:36.000 151 21632.29 391.88 42725.72 88888.00 2024-05-30 18:37:37.000 151 21632.28 391.91 42725.72 88888.00 2024-05-30 18:37:38.000 151 21632.29 391.86 42725.71 88888.00 2024-05-30 18:37:39.000 151 21632.33 391.81 42725.73 88888.00 2024-05-30 18:37:40.000 151 21632.33 391.80 42725.72 47843.94 2024-05-30 18:37:41.000 151 21632.34 391.81 42725.69 88888.00 2024-05-30 18:37:42.000 151 21632.41 391.80 42725.66 88888.00 2024-05-30 18:37:43.000 151 21632.47 391.80 42725.68 88888.00 2024-05-30 18:37:44.000 151 21632.50 391.86 42725.72 88888.00 2024-05-30 18:37:45.000 151 21632.51 391.89 42725.75 47844.04 2024-05-30 18:37:46.000 151 21632.52 391.87 42725.76 88888.00 2024-05-30 18:37:47.000 151 21632.51 391.85 42725.75 88888.00 2024-05-30 18:37:48.000 151 21632.46 391.83 42725.72 88888.00 2024-05-30 18:37:49.000 151 21632.44 391.81 42725.71 88888.00 2024-05-30 18:37:50.000 151 21632.48 391.79 42725.69 47843.98 2024-05-30 18:37:51.000 151 21632.50 391.82 42725.66 88888.00 2024-05-30 18:37:52.000 151 21632.48 391.86 42725.66 88888.00 2024-05-30 18:37:53.000 151 21632.48 391.87 42725.66 88888.00 2024-05-30 18:37:54.000 151 21632.52 391.86 42725.64 88888.00 2024-05-30 18:37:55.000 151 21632.54 391.85 42725.63 47844.20 2024-05-30 18:37:56.000 151 21632.56 391.88 42725.65 88888.00 2024-05-30 18:37:57.000 151 21632.59 391.88 42725.68 88888.00 2024-05-30 18:37:58.000 151 21632.60 391.82 42725.68 88888.00 2024-05-30 18:37:59.000 151 21632.60 391.77 42725.67 88888.00 2024-05-30 18:38:00.000 151 21632.59 391.78 42725.66 47844.12 2024-05-30 18:38:01.000 151 21632.58 391.78 42725.70 88888.00 2024-05-30 18:38:02.000 151 21632.58 391.74 42725.73 88888.00 2024-05-30 18:38:03.000 151 21632.62 391.69 42725.71 88888.00 2024-05-30 18:38:04.000 151 21632.66 391.69 42725.66 88888.00 2024-05-30 18:38:05.000 151 21632.66 391.67 42725.63 47844.73 2024-05-30 18:38:06.000 151 21632.63 391.65 42725.62 88888.00 2024-05-30 18:38:07.000 151 21632.65 391.67 42725.65 88888.00 2024-05-30 18:38:08.000 151 21632.67 391.69 42725.67 88888.00 2024-05-30 18:38:09.000 151 21632.64 391.73 42725.69 88888.00 2024-05-30 18:38:10.000 151 21632.62 391.75 42725.68 47844.11 2024-05-30 18:38:11.000 151 21632.67 391.76 42725.65 88888.00 2024-05-30 18:38:12.000 151 21632.70 391.76 42725.63 88888.00 2024-05-30 18:38:13.000 151 21632.67 391.73 42725.62 88888.00 2024-05-30 18:38:14.000 151 21632.63 391.70 42725.62 88888.00 2024-05-30 18:38:15.000 151 21632.61 391.70 42725.64 47844.50 2024-05-30 18:38:16.000 151 21632.60 391.71 42725.63 88888.00 2024-05-30 18:38:17.000 151 21632.60 391.74 42725.64 88888.00 2024-05-30 18:38:18.000 151 21632.63 391.79 42725.62 88888.00 2024-05-30 18:38:19.000 151 21632.65 391.81 42725.60 88888.00 2024-05-30 18:38:20.000 151 21632.61 391.79 42725.62 47844.69 2024-05-30 18:38:21.000 151 21632.58 391.73 42725.64 88888.00 2024-05-30 18:38:22.000 151 21632.58 391.70 42725.61 88888.00 2024-05-30 18:38:23.000 151 21632.59 391.71 42725.57 88888.00 2024-05-30 18:38:24.000 151 21632.64 391.75 42725.57 88888.00 2024-05-30 18:38:25.000 151 21632.69 391.79 42725.62 47844.50 2024-05-30 18:38:26.000 151 21632.69 391.83 42725.68 88888.00 2024-05-30 18:38:27.000 151 21632.68 391.82 42725.70 88888.00 2024-05-30 18:38:28.000 151 21632.70 391.80 42725.67 88888.00 2024-05-30 18:38:29.000 151 21632.70 391.82 42725.64 88888.00 2024-05-30 18:38:30.000 151 21632.72 391.83 42725.62 47844.26 2024-05-30 18:38:31.000 151 21632.77 391.80 42725.62 88888.00 2024-05-30 18:38:32.000 151 21632.80 391.75 42725.63 88888.00 2024-05-30 18:38:33.000 151 21632.78 391.74 42725.65 88888.00 2024-05-30 18:38:34.000 151 21632.79 391.78 42725.65 88888.00 2024-05-30 18:38:35.000 151 21632.82 391.77 42725.63 47844.54 2024-05-30 18:38:36.000 151 21632.82 391.70 42725.62 88888.00 2024-05-30 18:38:37.000 151 21632.80 391.65 42725.63 88888.00 2024-05-30 18:38:38.000 151 21632.81 391.65 42725.61 88888.00 2024-05-30 18:38:39.000 151 21632.83 391.69 42725.59 88888.00 2024-05-30 18:38:40.000 151 21632.84 391.69 42725.57 47844.33 2024-05-30 18:38:41.000 151 21632.88 391.67 42725.56 88888.00 2024-05-30 18:38:42.000 151 21632.90 391.66 42725.54 88888.00 2024-05-30 18:38:43.000 151 21632.89 391.66 42725.53 88888.00 2024-05-30 18:38:44.000 151 21632.92 391.68 42725.53 88888.00 2024-05-30 18:38:45.000 151 21632.98 391.69 42725.55 47844.12 2024-05-30 18:38:46.000 151 21633.00 391.68 42725.55 88888.00 2024-05-30 18:38:47.000 151 21632.96 391.71 42725.53 88888.00 2024-05-30 18:38:48.000 151 21632.91 391.72 42725.52 88888.00 2024-05-30 18:38:49.000 151 21632.90 391.71 42725.53 88888.00 2024-05-30 18:38:50.000 151 21632.92 391.70 42725.54 47844.33 2024-05-30 18:38:51.000 151 21632.95 391.70 42725.56 88888.00 2024-05-30 18:38:52.000 151 21632.95 391.71 42725.57 88888.00 2024-05-30 18:38:53.000 151 21632.91 391.71 42725.57 88888.00 2024-05-30 18:38:54.000 151 21632.87 391.68 42725.56 88888.00 2024-05-30 18:38:55.000 151 21632.85 391.67 42725.54 47844.33 2024-05-30 18:38:56.000 151 21632.89 391.69 42725.54 88888.00 2024-05-30 18:38:57.000 151 21632.98 391.72 42725.52 88888.00 2024-05-30 18:38:58.000 151 21633.06 391.74 42725.47 88888.00 2024-05-30 18:38:59.000 151 21633.10 391.77 42725.46 88888.00 2024-05-30 18:39:00.000 151 21633.11 391.77 42725.50 47844.51 2024-05-30 18:39:01.000 151 21633.12 391.76 42725.54 88888.00 2024-05-30 18:39:02.000 151 21633.10 391.73 42725.54 88888.00 2024-05-30 18:39:03.000 151 21633.07 391.71 42725.52 88888.00 2024-05-30 18:39:04.000 151 21633.08 391.73 42725.50 88888.00 2024-05-30 18:39:05.000 151 21633.11 391.73 42725.46 47844.04 2024-05-30 18:39:06.000 151 21633.16 391.72 42725.39 88888.00 2024-05-30 18:39:07.000 151 21633.15 391.71 42725.34 88888.00 2024-05-30 18:39:08.000 151 21633.12 391.73 42725.35 88888.00 2024-05-30 18:39:09.000 151 21633.12 391.76 42725.39 88888.00 2024-05-30 18:39:10.000 151 21633.14 391.82 42725.43 47844.12 2024-05-30 18:39:11.000 151 21633.15 391.85 42725.45 88888.00 2024-05-30 18:39:12.000 151 21633.15 391.86 42725.45 88888.00 2024-05-30 18:39:13.000 151 21633.16 391.86 42725.44 88888.00 2024-05-30 18:39:14.000 151 21633.16 391.82 42725.46 88888.00 2024-05-30 18:39:15.000 151 21633.15 391.78 42725.50 47844.22 2024-05-30 18:39:16.000 151 21633.13 391.78 42725.51 88888.00 2024-05-30 18:39:17.000 151 21633.15 391.82 42725.51 88888.00 2024-05-30 18:39:18.000 151 21633.15 391.84 42725.50 88888.00 2024-05-30 18:39:19.000 151 21633.12 391.84 42725.51 88888.00 2024-05-30 18:39:20.000 151 21633.14 391.87 42725.53 47844.47 2024-05-30 18:39:21.000 151 21633.20 391.94 42725.52 88888.00 2024-05-30 18:39:22.000 151 21633.22 391.98 42725.50 88888.00 2024-05-30 18:39:23.000 151 21633.18 391.96 42725.46 88888.00 2024-05-30 18:39:24.000 151 21633.16 391.96 42725.47 88888.00 2024-05-30 18:39:25.000 151 21633.19 392.00 42725.54 47844.28 2024-05-30 18:39:26.000 151 21633.22 392.01 42725.61 88888.00 2024-05-30 18:39:27.000 151 21633.22 392.02 42725.62 88888.00 2024-05-30 18:39:28.000 151 21633.19 392.02 42725.58 88888.00 2024-05-30 18:39:29.000 151 21633.16 392.03 42725.54 88888.00 2024-05-30 18:39:30.000 151 21633.16 392.00 42725.52 47844.38 2024-05-30 18:39:31.000 151 21633.17 391.92 42725.50 88888.00 2024-05-30 18:39:32.000 151 21633.16 391.88 42725.48 88888.00 2024-05-30 18:39:33.000 151 21633.14 391.92 42725.48 88888.00 2024-05-30 18:39:34.000 151 21633.13 391.98 42725.49 88888.00 2024-05-30 18:39:35.000 151 21633.12 392.03 42725.51 47844.33 2024-05-30 18:39:36.000 151 21633.09 392.05 42725.54 88888.00 2024-05-30 18:39:37.000 151 21633.06 392.04 42725.56 88888.00 2024-05-30 18:39:38.000 151 21633.08 392.01 42725.56 88888.00 2024-05-30 18:39:39.000 151 21633.15 392.00 42725.56 88888.00 2024-05-30 18:39:40.000 151 21633.18 391.99 42725.58 47844.90 2024-05-30 18:39:41.000 151 21633.16 391.97 42725.59 88888.00 2024-05-30 18:39:42.000 151 21633.15 391.97 42725.57 88888.00 2024-05-30 18:39:43.000 151 21633.18 392.01 42725.58 88888.00 2024-05-30 18:39:44.000 151 21633.16 392.03 42725.61 88888.00 2024-05-30 18:39:45.000 151 21633.09 392.06 42725.61 47844.60 2024-05-30 18:39:46.000 151 21633.05 392.10 42725.57 88888.00 2024-05-30 18:39:47.000 151 21633.07 392.09 42725.56 88888.00 2024-05-30 18:39:48.000 151 21633.14 392.09 42725.61 88888.00 2024-05-30 18:39:49.000 151 21633.17 392.12 42725.69 88888.00 2024-05-30 18:39:50.000 151 21633.15 392.15 42725.72 47844.54 2024-05-30 18:39:51.000 151 21633.13 392.13 42725.69 88888.00 2024-05-30 18:39:52.000 151 21633.13 392.10 42725.67 88888.00 2024-05-30 18:39:53.000 151 21633.17 392.05 42725.68 88888.00 2024-05-30 18:39:54.000 151 21633.22 392.05 42725.69 88888.00 2024-05-30 18:39:55.000 151 21633.22 392.07 42725.69 47844.59 2024-05-30 18:39:56.000 151 21633.18 392.08 42725.69 88888.00 2024-05-30 18:39:57.000 151 21633.19 392.09 42725.68 88888.00 2024-05-30 18:39:58.000 151 21633.22 392.10 42725.64 88888.00 2024-05-30 18:39:59.000 151 21633.19 392.12 42725.62 88888.00 2024-05-30 18:40:00.000 151 21633.16 392.13 42725.63 47844.71 2024-05-30 18:40:01.000 151 21633.15 392.13 42725.65 88888.00 2024-05-30 18:40:02.000 151 21633.14 392.12 42725.67 88888.00 2024-05-30 18:40:03.000 151 21633.15 392.11 42725.69 88888.00 2024-05-30 18:40:04.000 151 21633.17 392.12 42725.70 88888.00 2024-05-30 18:40:05.000 151 21633.16 392.19 42725.74 47844.59 2024-05-30 18:40:06.000 151 21633.12 392.25 42725.79 88888.00 2024-05-30 18:40:07.000 151 21633.09 392.28 42725.79 88888.00 2024-05-30 18:40:08.000 151 21633.14 392.28 42725.79 88888.00 2024-05-30 18:40:09.000 151 21633.22 392.28 42725.80 88888.00 2024-05-30 18:40:10.000 151 21633.26 392.29 42725.79 47844.50 2024-05-30 18:40:11.000 151 21633.24 392.32 42725.76 88888.00 2024-05-30 18:40:12.000 151 21633.21 392.36 42725.77 88888.00 2024-05-30 18:40:13.000 151 21633.18 392.34 42725.84 88888.00 2024-05-30 18:40:14.000 151 21633.15 392.31 42725.88 88888.00 2024-05-30 18:40:15.000 151 21633.13 392.33 42725.85 47844.79 2024-05-30 18:40:16.000 151 21633.14 392.34 42725.81 88888.00 2024-05-30 18:40:17.000 151 21633.15 392.34 42725.80 88888.00 2024-05-30 18:40:18.000 151 21633.16 392.32 42725.82 88888.00 2024-05-30 18:40:19.000 151 21633.18 392.31 42725.82 88888.00 2024-05-30 18:40:20.000 151 21633.23 392.31 42725.82 47844.87 2024-05-30 18:40:21.000 151 21633.24 392.31 42725.81 88888.00 2024-05-30 18:40:22.000 151 21633.24 392.28 42725.81 88888.00 2024-05-30 18:40:23.000 151 21633.26 392.30 42725.81 88888.00 2024-05-30 18:40:24.000 151 21633.27 392.35 42725.81 88888.00 2024-05-30 18:40:25.000 151 21633.25 392.39 42725.81 47844.47 2024-05-30 18:40:26.000 151 21633.22 392.41 42725.82 88888.00 2024-05-30 18:40:27.000 151 21633.20 392.45 42725.84 88888.00 2024-05-30 18:40:28.000 151 21633.18 392.48 42725.84 88888.00 2024-05-30 18:40:29.000 151 21633.16 392.47 42725.82 88888.00 2024-05-30 18:40:30.000 151 21633.13 392.46 42725.81 47844.62 2024-05-30 18:40:31.000 151 21633.11 392.47 42725.82 88888.00 2024-05-30 18:40:32.000 151 21633.10 392.50 42725.86 88888.00 2024-05-30 18:40:33.000 151 21633.12 392.54 42725.87 88888.00 2024-05-30 18:40:34.000 151 21633.14 392.54 42725.86 88888.00 2024-05-30 18:40:35.000 151 21633.11 392.51 42725.86 47844.75 2024-05-30 18:40:36.000 151 21633.10 392.49 42725.88 88888.00 2024-05-30 18:40:37.000 151 21633.13 392.50 42725.90 88888.00 2024-05-30 18:40:38.000 151 21633.13 392.52 42725.90 88888.00 2024-05-30 18:40:39.000 151 21633.12 392.51 42725.88 88888.00 2024-05-30 18:40:40.000 151 21633.16 392.51 42725.86 47844.87 2024-05-30 18:40:41.000 151 21633.21 392.54 42725.89 88888.00 2024-05-30 18:40:42.000 151 21633.21 392.56 42725.93 88888.00 2024-05-30 18:40:43.000 151 21633.16 392.53 42725.91 88888.00 2024-05-30 18:40:44.000 151 21633.14 392.47 42725.88 88888.00 2024-05-30 18:40:45.000 151 21633.18 392.44 42725.91 47845.07 2024-05-30 18:40:46.000 151 21633.22 392.46 42725.96 88888.00 2024-05-30 18:40:47.000 151 21633.18 392.49 42725.96 88888.00 2024-05-30 18:40:48.000 151 21633.14 392.51 42725.94 88888.00 2024-05-30 18:40:49.000 151 21633.16 392.55 42725.95 88888.00 2024-05-30 18:40:50.000 151 21633.21 392.59 42725.97 47844.65 2024-05-30 18:40:51.000 151 21633.21 392.57 42725.96 88888.00 2024-05-30 18:40:52.000 151 21633.19 392.53 42725.97 88888.00 2024-05-30 18:40:53.000 151 21633.18 392.51 42725.98 88888.00 2024-05-30 18:40:54.000 151 21633.16 392.47 42725.96 88888.00 2024-05-30 18:40:55.000 151 21633.15 392.43 42725.97 47845.16 2024-05-30 18:40:56.000 151 21633.14 392.47 42725.99 88888.00 2024-05-30 18:40:57.000 151 21633.15 392.54 42726.01 88888.00 2024-05-30 18:40:58.000 151 21633.13 392.56 42726.02 88888.00 2024-05-30 18:40:59.000 151 21633.12 392.55 42726.05 88888.00 2024-05-30 18:41:00.000 151 21633.13 392.58 42726.09 47844.95 2024-05-30 18:41:01.000 151 21633.16 392.65 42726.11 88888.00 2024-05-30 18:41:02.000 151 21633.14 392.67 42726.09 88888.00 2024-05-30 18:41:03.000 151 21633.07 392.65 42726.06 88888.00 2024-05-30 18:41:04.000 151 21633.04 392.65 42726.08 88888.00 2024-05-30 18:41:05.000 151 21633.06 392.68 42726.12 47845.05 2024-05-30 18:41:06.000 151 21633.08 392.68 42726.11 88888.00 2024-05-30 18:41:07.000 151 21633.04 392.67 42726.09 88888.00 2024-05-30 18:41:08.000 151 21632.97 392.65 42726.10 88888.00 2024-05-30 18:41:09.000 151 21632.95 392.67 42726.12 88888.00 2024-05-30 18:41:10.000 151 21632.98 392.69 42726.14 47844.90 2024-05-30 18:41:11.000 151 21632.97 392.70 42726.16 88888.00 2024-05-30 18:41:12.000 151 21632.94 392.70 42726.19 88888.00 2024-05-30 18:41:13.000 151 21632.95 392.70 42726.23 88888.00 2024-05-30 18:41:14.000 151 21633.00 392.71 42726.26 88888.00 2024-05-30 18:41:15.000 151 21633.01 392.71 42726.24 47845.03 2024-05-30 18:41:16.000 151 21632.97 392.69 42726.19 88888.00 2024-05-30 18:41:17.000 151 21632.93 392.67 42726.16 88888.00 2024-05-30 18:41:18.000 151 21632.94 392.65 42726.17 88888.00 2024-05-30 18:41:19.000 151 21632.94 392.65 42726.17 88888.00 2024-05-30 18:41:20.000 151 21632.94 392.71 42726.17 47844.86 2024-05-30 18:41:21.000 151 21632.99 392.75 42726.18 88888.00 2024-05-30 18:41:22.000 151 21633.01 392.74 42726.21 88888.00 2024-05-30 18:41:23.000 151 21632.94 392.71 42726.23 88888.00 2024-05-30 18:41:24.000 151 21632.85 392.71 42726.25 88888.00 2024-05-30 18:41:25.000 151 21632.82 392.72 42726.27 47845.27 2024-05-30 18:41:26.000 151 21632.81 392.70 42726.27 88888.00 2024-05-30 18:41:27.000 151 21632.83 392.67 42726.22 88888.00 2024-05-30 18:41:28.000 151 21632.85 392.67 42726.23 88888.00 2024-05-30 18:41:29.000 151 21632.84 392.66 42726.28 88888.00 2024-05-30 18:41:30.000 151 21632.85 392.69 42726.31 47845.04 2024-05-30 18:41:31.000 151 21632.89 392.77 42726.34 88888.00 2024-05-30 18:41:32.000 151 21632.94 392.81 42726.38 88888.00 2024-05-30 18:41:33.000 151 21632.96 392.77 42726.36 88888.00 2024-05-30 18:41:34.000 151 21632.94 392.68 42726.31 88888.00 2024-05-30 18:41:35.000 151 21632.94 392.64 42726.32 47844.77 2024-05-30 18:41:36.000 151 21632.96 392.67 42726.36 88888.00 2024-05-30 18:41:37.000 151 21632.96 392.73 42726.38 88888.00 2024-05-30 18:41:38.000 151 21632.96 392.77 42726.41 88888.00 2024-05-30 18:41:39.000 151 21632.97 392.74 42726.46 88888.00 2024-05-30 18:41:40.000 151 21632.96 392.69 42726.52 47844.86 2024-05-30 18:41:41.000 151 21632.93 392.70 42726.52 88888.00 2024-05-30 18:41:42.000 151 21632.92 392.79 42726.47 88888.00 2024-05-30 18:41:43.000 151 21632.94 392.85 42726.44 88888.00 2024-05-30 18:41:44.000 151 21632.90 392.85 42726.43 88888.00 2024-05-30 18:41:45.000 151 21632.82 392.87 42726.40 47844.59 2024-05-30 18:41:46.000 151 21632.83 392.90 42726.39 88888.00 2024-05-30 18:41:47.000 151 21632.89 392.92 42726.41 88888.00 2024-05-30 18:41:48.000 151 21632.89 392.91 42726.45 88888.00 2024-05-30 18:41:49.000 151 21632.86 392.88 42726.46 88888.00 2024-05-30 18:41:50.000 151 21632.85 392.86 42726.45 47845.12 2024-05-30 18:41:51.000 151 21632.88 392.87 42726.43 88888.00 2024-05-30 18:41:52.000 151 21632.90 392.89 42726.39 88888.00 2024-05-30 18:41:53.000 151 21632.88 392.91 42726.38 88888.00 2024-05-30 18:41:54.000 151 21632.83 392.93 42726.40 88888.00 2024-05-30 18:41:55.000 151 21632.82 392.95 42726.49 99999.00 2024-05-30 18:41:56.000 151 21632.82 392.99 42726.54 99999.00 2024-05-30 18:41:57.000 151 21632.74 393.02 42726.50 99999.00 2024-05-30 18:41:58.000 151 21632.69 393.04 42726.49 99999.00 2024-05-30 18:41:59.000 151 21632.73 393.04 42726.52 99999.00 2024-05-30 18:42:00.000 151 21632.78 393.03 42726.54 47845.26 2024-05-30 18:42:01.000 151 21632.75 392.99 42726.54 88888.00 2024-05-30 18:42:02.000 151 21632.74 392.99 42726.53 88888.00 2024-05-30 18:42:03.000 151 21632.79 393.03 42726.53 88888.00 2024-05-30 18:42:04.000 151 21632.85 393.05 42726.59 88888.00 2024-05-30 18:42:05.000 151 21632.85 393.03 42726.64 47844.81 2024-05-30 18:42:06.000 151 21632.78 393.01 42726.62 88888.00 2024-05-30 18:42:07.000 151 21632.71 393.02 42726.59 88888.00 2024-05-30 18:42:08.000 151 21632.72 393.05 42726.63 88888.00 2024-05-30 18:42:09.000 151 21632.78 393.04 42726.66 88888.00 2024-05-30 18:42:10.000 151 21632.83 393.02 42726.64 47845.18 2024-05-30 18:42:11.000 151 21632.85 393.01 42726.61 88888.00 2024-05-30 18:42:12.000 151 21632.84 392.98 42726.60 88888.00 2024-05-30 18:42:13.000 151 21632.82 393.01 42726.59 88888.00 2024-05-30 18:42:14.000 151 21632.80 393.06 42726.60 88888.00 2024-05-30 18:42:15.000 151 21632.81 393.08 42726.65 47845.06 2024-05-30 18:42:16.000 151 21632.85 393.08 42726.68 88888.00 2024-05-30 18:42:17.000 151 21632.87 393.06 42726.68 88888.00 2024-05-30 18:42:18.000 151 21632.82 393.04 42726.64 88888.00 2024-05-30 18:42:19.000 151 21632.77 393.01 42726.62 88888.00 2024-05-30 18:42:20.000 151 21632.78 392.99 42726.62 47845.36 2024-05-30 18:42:21.000 151 21632.84 393.02 42726.64 88888.00 2024-05-30 18:42:22.000 151 21632.89 393.08 42726.68 88888.00 2024-05-30 18:42:23.000 151 21632.87 393.10 42726.71 88888.00 2024-05-30 18:42:24.000 151 21632.82 393.06 42726.71 88888.00 2024-05-30 18:42:25.000 151 21632.81 393.05 42726.72 47845.03 2024-05-30 18:42:26.000 151 21632.82 393.10 42726.75 88888.00 2024-05-30 18:42:27.000 151 21632.82 393.18 42726.78 88888.00 2024-05-30 18:42:28.000 151 21632.83 393.22 42726.77 88888.00 2024-05-30 18:42:29.000 151 21632.84 393.20 42726.70 88888.00 2024-05-30 18:42:30.000 151 21632.82 393.15 42726.66 47845.12 2024-05-30 18:42:31.000 151 21632.84 393.14 42726.70 88888.00 2024-05-30 18:42:32.000 151 21632.89 393.15 42726.76 88888.00 2024-05-30 18:42:33.000 151 21632.91 393.20 42726.78 88888.00 2024-05-30 18:42:34.000 151 21632.88 393.29 42726.78 88888.00 2024-05-30 18:42:35.000 151 21632.85 393.32 42726.79 47845.08 2024-05-30 18:42:36.000 151 21632.82 393.25 42726.78 88888.00 2024-05-30 18:42:37.000 151 21632.79 393.19 42726.75 88888.00 2024-05-30 18:42:38.000 151 21632.77 393.21 42726.75 88888.00 2024-05-30 18:42:39.000 151 21632.78 393.26 42726.78 88888.00 2024-05-30 18:42:40.000 151 21632.82 393.29 42726.79 47845.57 2024-05-30 18:42:41.000 151 21632.80 393.31 42726.79 88888.00 2024-05-30 18:42:42.000 151 21632.74 393.34 42726.77 88888.00 2024-05-30 18:42:43.000 151 21632.70 393.36 42726.77 88888.00 2024-05-30 18:42:44.000 151 21632.72 393.39 42726.79 88888.00 2024-05-30 18:42:45.000 151 21632.73 393.41 42726.80 47845.20 2024-05-30 18:42:46.000 151 21632.69 393.41 42726.80 88888.00 2024-05-30 18:42:47.000 151 21632.62 393.39 42726.77 88888.00 2024-05-30 18:42:48.000 151 21632.58 393.39 42726.74 88888.00 2024-05-30 18:42:49.000 151 21632.56 393.42 42726.75 88888.00 2024-05-30 18:42:50.000 151 21632.57 393.46 42726.79 47845.41 2024-05-30 18:42:51.000 151 21632.62 393.52 42726.84 88888.00 2024-05-30 18:42:52.000 151 21632.67 393.53 42726.87 88888.00 2024-05-30 18:42:53.000 151 21632.65 393.51 42726.87 88888.00 2024-05-30 18:42:54.000 151 21632.60 393.52 42726.83 88888.00 2024-05-30 18:42:55.000 151 21632.57 393.56 42726.81 47845.66 2024-05-30 18:42:56.000 151 21632.55 393.59 42726.82 88888.00 2024-05-30 18:42:57.000 151 21632.58 393.62 42726.87 88888.00 2024-05-30 18:42:58.000 151 21632.61 393.65 42726.93 88888.00 2024-05-30 18:42:59.000 151 21632.61 393.69 42726.96 88888.00 2024-05-30 18:43:00.000 151 21632.60 393.75 42726.97 47845.43 2024-05-30 18:43:01.000 151 21632.58 393.78 42726.97 88888.00 2024-05-30 18:43:02.000 151 21632.52 393.77 42727.00 88888.00 2024-05-30 18:43:03.000 151 21632.48 393.74 42727.03 88888.00 2024-05-30 18:43:04.000 151 21632.49 393.71 42727.02 88888.00 2024-05-30 18:43:05.000 151 21632.51 393.73 42726.99 47845.60 2024-05-30 18:43:06.000 151 21632.52 393.79 42726.98 88888.00 2024-05-30 18:43:07.000 151 21632.50 393.85 42727.00 88888.00 2024-05-30 18:43:08.000 151 21632.48 393.90 42727.03 88888.00 2024-05-30 18:43:09.000 151 21632.48 393.93 42727.09 88888.00 2024-05-30 18:43:10.000 151 21632.47 393.92 42727.12 47845.52 2024-05-30 18:43:11.000 151 21632.43 393.89 42727.12 88888.00 2024-05-30 18:43:12.000 151 21632.40 393.90 42727.11 88888.00 2024-05-30 18:43:13.000 151 21632.38 393.94 42727.11 88888.00 2024-05-30 18:43:14.000 151 21632.36 393.96 42727.12 88888.00 2024-05-30 18:43:15.000 151 21632.34 393.99 42727.15 47845.48 2024-05-30 18:43:16.000 151 21632.36 394.02 42727.16 88888.00 2024-05-30 18:43:17.000 151 21632.38 394.02 42727.14 88888.00 2024-05-30 18:43:18.000 151 21632.40 394.03 42727.14 88888.00 2024-05-30 18:43:19.000 151 21632.42 394.02 42727.17 88888.00 2024-05-30 18:43:20.000 151 21632.40 394.01 42727.19 47845.52 2024-05-30 18:43:21.000 151 21632.39 394.06 42727.21 88888.00 2024-05-30 18:43:22.000 151 21632.44 394.11 42727.25 88888.00 2024-05-30 18:43:23.000 151 21632.48 394.10 42727.29 88888.00 2024-05-30 18:43:24.000 151 21632.45 394.08 42727.28 88888.00 2024-05-30 18:43:25.000 151 21632.41 394.07 42727.22 47845.20 2024-05-30 18:43:26.000 151 21632.42 394.09 42727.19 88888.00 2024-05-30 18:43:27.000 151 21632.43 394.12 42727.21 88888.00 2024-05-30 18:43:28.000 151 21632.39 394.13 42727.23 88888.00 2024-05-30 18:43:29.000 151 21632.35 394.13 42727.25 88888.00 2024-05-30 18:43:30.000 151 21632.35 394.15 42727.30 47845.63 2024-05-30 18:43:31.000 151 21632.37 394.19 42727.38 88888.00 2024-05-30 18:43:32.000 151 21632.35 394.17 42727.39 88888.00 2024-05-30 18:43:33.000 151 21632.31 394.15 42727.35 88888.00 2024-05-30 18:43:34.000 151 21632.28 394.19 42727.33 88888.00 2024-05-30 18:43:35.000 151 21632.27 394.21 42727.32 47845.35 2024-05-30 18:43:36.000 151 21632.25 394.22 42727.31 88888.00 2024-05-30 18:43:37.000 151 21632.24 394.26 42727.34 88888.00 2024-05-30 18:43:38.000 151 21632.25 394.30 42727.39 88888.00 2024-05-30 18:43:39.000 151 21632.28 394.31 42727.44 88888.00 2024-05-30 18:43:40.000 151 21632.31 394.31 42727.45 47846.02 2024-05-30 18:43:41.000 151 21632.33 394.33 42727.43 88888.00 2024-05-30 18:43:42.000 151 21632.32 394.33 42727.40 88888.00 2024-05-30 18:43:43.000 151 21632.32 394.31 42727.43 88888.00 2024-05-30 18:43:44.000 151 21632.37 394.33 42727.50 88888.00 2024-05-30 18:43:45.000 151 21632.38 394.36 42727.54 47845.81 2024-05-30 18:43:46.000 151 21632.32 394.35 42727.50 88888.00 2024-05-30 18:43:47.000 151 21632.32 394.29 42727.46 88888.00 2024-05-30 18:43:48.000 151 21632.38 394.27 42727.46 88888.00 2024-05-30 18:43:49.000 151 21632.38 394.33 42727.48 88888.00 2024-05-30 18:43:50.000 151 21632.32 394.40 42727.51 47846.16 2024-05-30 18:43:51.000 151 21632.26 394.39 42727.54 88888.00 2024-05-30 18:43:52.000 151 21632.25 394.35 42727.57 88888.00 2024-05-30 18:43:53.000 151 21632.23 394.32 42727.56 88888.00 2024-05-30 18:43:54.000 151 21632.20 394.34 42727.55 88888.00 2024-05-30 18:43:55.000 151 21632.23 394.41 42727.56 47845.80 2024-05-30 18:43:56.000 151 21632.28 394.44 42727.57 88888.00 2024-05-30 18:43:57.000 151 21632.29 394.42 42727.56 88888.00 2024-05-30 18:43:58.000 151 21632.27 394.40 42727.55 88888.00 2024-05-30 18:43:59.000 151 21632.27 394.39 42727.59 88888.00 2024-05-30 18:44:00.000 151 21632.33 394.42 42727.64 47845.83 2024-05-30 18:44:01.000 151 21632.34 394.47 42727.64 88888.00 2024-05-30 18:44:02.000 151 21632.27 394.48 42727.60 88888.00 2024-05-30 18:44:03.000 151 21632.20 394.46 42727.57 88888.00 2024-05-30 18:44:04.000 151 21632.16 394.46 42727.57 88888.00 2024-05-30 18:44:05.000 151 21632.12 394.44 42727.60 47845.94 2024-05-30 18:44:06.000 151 21632.09 394.45 42727.65 88888.00 2024-05-30 18:44:07.000 151 21632.11 394.48 42727.69 88888.00 2024-05-30 18:44:08.000 151 21632.13 394.51 42727.66 88888.00 2024-05-30 18:44:09.000 151 21632.10 394.53 42727.60 88888.00 2024-05-30 18:44:10.000 151 21632.04 394.54 42727.57 47845.80 2024-05-30 18:44:11.000 151 21632.02 394.53 42727.57 88888.00 2024-05-30 18:44:12.000 151 21632.03 394.51 42727.59 88888.00 2024-05-30 18:44:13.000 151 21632.06 394.51 42727.62 88888.00 2024-05-30 18:44:14.000 151 21632.10 394.51 42727.66 88888.00 2024-05-30 18:44:15.000 151 21632.13 394.50 42727.65 47845.79 2024-05-30 18:44:16.000 151 21632.12 394.50 42727.64 88888.00 2024-05-30 18:44:17.000 151 21632.11 394.53 42727.66 88888.00 2024-05-30 18:44:18.000 151 21632.12 394.54 42727.67 88888.00 2024-05-30 18:44:19.000 151 21632.12 394.54 42727.64 88888.00 2024-05-30 18:44:20.000 151 21632.11 394.56 42727.62 47845.53 2024-05-30 18:44:21.000 151 21632.10 394.59 42727.62 88888.00 2024-05-30 18:44:22.000 151 21632.09 394.58 42727.64 88888.00 2024-05-30 18:44:23.000 151 21632.10 394.59 42727.68 88888.00 2024-05-30 18:44:24.000 151 21632.12 394.60 42727.70 88888.00 2024-05-30 18:44:25.000 151 21632.13 394.58 42727.71 47845.32 2024-05-30 18:44:26.000 151 21632.12 394.58 42727.70 88888.00 2024-05-30 18:44:27.000 151 21632.12 394.62 42727.69 88888.00 2024-05-30 18:44:28.000 151 21632.12 394.63 42727.71 88888.00 2024-05-30 18:44:29.000 151 21632.10 394.60 42727.75 88888.00 2024-05-30 18:44:30.000 151 21632.08 394.60 42727.76 47845.88 2024-05-30 18:44:31.000 151 21632.07 394.63 42727.76 88888.00 2024-05-30 18:44:32.000 151 21632.06 394.64 42727.73 88888.00 2024-05-30 18:44:33.000 151 21632.05 394.62 42727.69 88888.00 2024-05-30 18:44:34.000 151 21632.07 394.59 42727.64 88888.00 2024-05-30 18:44:35.000 151 21632.09 394.53 42727.64 47845.26 2024-05-30 18:44:36.000 151 21632.07 394.50 42727.69 88888.00 2024-05-30 18:44:37.000 151 21632.03 394.54 42727.73 88888.00 2024-05-30 18:44:38.000 151 21632.03 394.59 42727.74 88888.00 2024-05-30 18:44:39.000 151 21632.04 394.62 42727.77 88888.00 2024-05-30 18:44:40.000 151 21632.03 394.61 42727.80 47845.90 2024-05-30 18:44:41.000 151 21632.05 394.59 42727.77 88888.00 2024-05-30 18:44:42.000 151 21632.11 394.61 42727.70 88888.00 2024-05-30 18:44:43.000 151 21632.13 394.65 42727.66 88888.00 2024-05-30 18:44:44.000 151 21632.11 394.66 42727.68 88888.00 2024-05-30 18:44:45.000 151 21632.11 394.65 42727.70 47846.35 2024-05-30 18:44:46.000 151 21632.12 394.63 42727.71 88888.00 2024-05-30 18:44:47.000 151 21632.11 394.66 42727.73 88888.00 2024-05-30 18:44:48.000 151 21632.08 394.69 42727.75 88888.00 2024-05-30 18:44:49.000 151 21632.06 394.67 42727.78 88888.00 2024-05-30 18:44:50.000 151 21632.08 394.65 42727.77 47845.68 2024-05-30 18:44:51.000 151 21632.08 394.63 42727.76 88888.00 2024-05-30 18:44:52.000 151 21632.04 394.65 42727.78 88888.00 2024-05-30 18:44:53.000 151 21632.00 394.69 42727.82 88888.00 2024-05-30 18:44:54.000 151 21632.01 394.75 42727.85 88888.00 2024-05-30 18:44:55.000 151 21632.00 394.78 42727.82 47845.96 2024-05-30 18:44:56.000 151 21632.00 394.83 42727.81 88888.00 2024-05-30 18:44:57.000 151 21632.01 394.87 42727.83 88888.00 2024-05-30 18:44:58.000 151 21632.02 394.88 42727.83 88888.00 2024-05-30 18:44:59.000 151 21632.03 394.90 42727.81 88888.00 2024-05-30 18:45:00.000 151 21632.02 394.93 42727.78 47846.17 2024-05-30 18:45:01.000 151 21632.01 394.95 42727.79 88888.00 2024-05-30 18:45:02.000 151 21632.07 394.96 42727.81 88888.00 2024-05-30 18:45:03.000 151 21632.08 394.98 42727.82 88888.00 2024-05-30 18:45:04.000 151 21631.99 395.01 42727.82 88888.00 2024-05-30 18:45:05.000 151 21631.92 395.02 42727.81 47845.79 2024-05-30 18:45:06.000 151 21631.95 395.00 42727.78 88888.00 2024-05-30 18:45:07.000 151 21632.02 394.99 42727.79 88888.00 2024-05-30 18:45:08.000 151 21632.07 395.01 42727.83 88888.00 2024-05-30 18:45:09.000 151 21632.07 395.06 42727.89 88888.00 2024-05-30 18:45:10.000 151 21632.05 395.08 42727.89 47846.39 2024-05-30 18:45:11.000 151 21632.04 395.05 42727.87 88888.00 2024-05-30 18:45:12.000 151 21632.04 395.02 42727.91 88888.00 2024-05-30 18:45:13.000 151 21632.05 394.99 42727.96 88888.00 2024-05-30 18:45:14.000 151 21632.04 394.96 42727.92 88888.00 2024-05-30 18:45:15.000 151 21631.99 394.95 42727.89 47846.15 2024-05-30 18:45:16.000 151 21631.93 394.97 42727.90 88888.00 2024-05-30 18:45:17.000 151 21631.92 394.98 42727.92 88888.00 2024-05-30 18:45:18.000 151 21631.95 395.00 42727.94 88888.00 2024-05-30 18:45:19.000 151 21631.95 395.07 42727.94 88888.00 2024-05-30 18:45:20.000 151 21631.91 395.14 42727.89 47845.90 2024-05-30 18:45:21.000 151 21631.87 395.15 42727.85 88888.00 2024-05-30 18:45:22.000 151 21631.86 395.13 42727.87 88888.00 2024-05-30 18:45:23.000 151 21631.89 395.13 42727.91 88888.00 2024-05-30 18:45:24.000 151 21631.94 395.15 42727.91 88888.00 2024-05-30 18:45:25.000 151 21631.95 395.16 42727.91 47845.92 2024-05-30 18:45:26.000 151 21631.93 395.17 42727.94 88888.00 2024-05-30 18:45:27.000 151 21631.91 395.18 42727.96 88888.00 2024-05-30 18:45:28.000 151 21631.89 395.20 42727.94 88888.00 2024-05-30 18:45:29.000 151 21631.92 395.23 42727.93 88888.00 2024-05-30 18:45:30.000 151 21631.98 395.28 42727.94 47845.91 2024-05-30 18:45:31.000 151 21631.97 395.30 42727.98 88888.00 2024-05-30 18:45:32.000 151 21631.88 395.27 42728.01 88888.00 2024-05-30 18:45:33.000 151 21631.81 395.26 42728.02 88888.00 2024-05-30 18:45:34.000 151 21631.81 395.29 42728.03 88888.00 2024-05-30 18:45:35.000 151 21631.82 395.31 42728.03 47845.98 2024-05-30 18:45:36.000 151 21631.84 395.30 42728.03 88888.00 2024-05-30 18:45:37.000 151 21631.85 395.32 42728.03 88888.00 2024-05-30 18:45:38.000 151 21631.85 395.34 42728.01 88888.00 2024-05-30 18:45:39.000 151 21631.83 395.32 42727.98 88888.00 2024-05-30 18:45:40.000 151 21631.85 395.33 42727.96 47845.89 2024-05-30 18:45:41.000 151 21631.88 395.38 42727.98 88888.00 2024-05-30 18:45:42.000 151 21631.89 395.40 42728.02 88888.00 2024-05-30 18:45:43.000 151 21631.87 395.38 42728.07 88888.00 2024-05-30 18:45:44.000 151 21631.81 395.39 42728.12 88888.00 2024-05-30 18:45:45.000 151 21631.75 395.39 42728.11 99999.00 2024-05-30 18:45:46.000 151 21631.74 395.37 42728.07 99999.00 2024-05-30 18:45:47.000 151 21631.75 395.36 42728.06 99999.00 2024-05-30 18:45:48.000 151 21631.76 395.39 42728.09 99999.00 2024-05-30 18:45:49.000 151 21631.76 395.41 42728.13 99999.00 2024-05-30 18:45:50.000 151 21631.74 395.41 42728.16 47845.98 2024-05-30 18:45:51.000 151 21631.77 395.43 42728.18 88888.00 2024-05-30 18:45:52.000 151 21631.79 395.41 42728.17 88888.00 2024-05-30 18:45:53.000 151 21631.78 395.35 42728.14 88888.00 2024-05-30 18:45:54.000 151 21631.78 395.31 42728.13 88888.00 2024-05-30 18:45:55.000 151 21631.81 395.31 42728.14 47845.57 2024-05-30 18:45:56.000 151 21631.84 395.33 42728.11 88888.00 2024-05-30 18:45:57.000 151 21631.82 395.35 42728.08 88888.00 2024-05-30 18:45:58.000 151 21631.78 395.39 42728.09 88888.00 2024-05-30 18:45:59.000 151 21631.79 395.42 42728.15 88888.00 2024-05-30 18:46:00.000 151 21631.83 395.44 42728.22 47845.95 2024-05-30 18:46:01.000 151 21631.85 395.43 42728.20 88888.00 2024-05-30 18:46:02.000 151 21631.83 395.41 42728.13 88888.00 2024-05-30 18:46:03.000 151 21631.79 395.38 42728.10 88888.00 2024-05-30 18:46:04.000 151 21631.81 395.37 42728.09 88888.00 2024-05-30 18:46:05.000 151 21631.85 395.37 42728.07 47845.96 2024-05-30 18:46:06.000 151 21631.85 395.37 42728.09 88888.00 2024-05-30 18:46:07.000 151 21631.87 395.39 42728.15 88888.00 2024-05-30 18:46:08.000 151 21631.89 395.44 42728.19 88888.00 2024-05-30 18:46:09.000 151 21631.88 395.44 42728.16 88888.00 2024-05-30 18:46:10.000 151 21631.81 395.38 42728.09 47845.89 2024-05-30 18:46:11.000 151 21631.74 395.38 42728.06 88888.00 2024-05-30 18:46:12.000 151 21631.73 395.45 42728.08 88888.00 2024-05-30 18:46:13.000 151 21631.73 395.51 42728.10 88888.00 2024-05-30 18:46:14.000 151 21631.70 395.52 42728.11 88888.00 2024-05-30 18:46:15.000 151 21631.67 395.52 42728.11 47846.25 2024-05-30 18:46:16.000 151 21631.67 395.55 42728.11 88888.00 2024-05-30 18:46:17.000 151 21631.69 395.54 42728.11 88888.00 2024-05-30 18:46:18.000 151 21631.69 395.47 42728.11 88888.00 2024-05-30 18:46:19.000 151 21631.71 395.43 42728.13 88888.00 2024-05-30 18:46:20.000 151 21631.74 395.44 42728.17 47845.68 2024-05-30 18:46:21.000 151 21631.77 395.47 42728.19 88888.00 2024-05-30 18:46:22.000 151 21631.78 395.50 42728.23 88888.00 2024-05-30 18:46:23.000 151 21631.77 395.52 42728.24 88888.00 2024-05-30 18:46:24.000 151 21631.75 395.52 42728.19 88888.00 2024-05-30 18:46:25.000 151 21631.76 395.52 42728.16 47845.90 2024-05-30 18:46:26.000 151 21631.77 395.51 42728.17 88888.00 2024-05-30 18:46:27.000 151 21631.77 395.51 42728.20 88888.00 2024-05-30 18:46:28.000 151 21631.76 395.50 42728.20 88888.00 2024-05-30 18:46:29.000 151 21631.77 395.50 42728.20 88888.00 2024-05-30 18:46:30.000 151 21631.81 395.52 42728.20 47846.03 2024-05-30 18:46:31.000 151 21631.85 395.51 42728.21 88888.00 2024-05-30 18:46:32.000 151 21631.88 395.49 42728.24 88888.00 2024-05-30 18:46:33.000 151 21631.89 395.50 42728.23 88888.00 2024-05-30 18:46:34.000 151 21631.86 395.51 42728.19 88888.00 2024-05-30 18:46:35.000 151 21631.81 395.51 42728.20 47846.45 2024-05-30 18:46:36.000 151 21631.78 395.49 42728.24 88888.00 2024-05-30 18:46:37.000 151 21631.80 395.48 42728.25 88888.00 2024-05-30 18:46:38.000 151 21631.85 395.48 42728.24 88888.00 2024-05-30 18:46:39.000 151 21631.89 395.49 42728.24 88888.00 2024-05-30 18:46:40.000 151 21631.91 395.51 42728.25 47845.93 2024-05-30 18:46:41.000 151 21631.96 395.51 42728.25 88888.00 2024-05-30 18:46:42.000 151 21631.97 395.49 42728.23 88888.00 2024-05-30 18:46:43.000 151 21631.92 395.51 42728.19 88888.00 2024-05-30 18:46:44.000 151 21631.88 395.55 42728.18 88888.00 2024-05-30 18:46:45.000 151 21631.92 395.56 42728.18 47845.95 2024-05-30 18:46:46.000 151 21631.94 395.53 42728.16 88888.00 2024-05-30 18:46:47.000 151 21631.95 395.53 42728.17 88888.00 2024-05-30 18:46:48.000 151 21631.97 395.55 42728.21 88888.00 2024-05-30 18:46:49.000 151 21632.01 395.55 42728.23 88888.00 2024-05-30 18:46:50.000 151 21632.08 395.54 42728.23 47846.30 2024-05-30 18:46:51.000 151 21632.10 395.52 42728.23 88888.00 2024-05-30 18:46:52.000 151 21632.08 395.52 42728.25 88888.00 2024-05-30 18:46:53.000 151 21632.06 395.56 42728.29 88888.00 2024-05-30 18:46:54.000 151 21632.05 395.60 42728.30 88888.00 2024-05-30 18:46:55.000 151 21632.06 395.66 42728.24 47846.86 2024-05-30 18:46:56.000 151 21632.02 395.73 42728.20 88888.00 2024-05-30 18:46:57.000 151 21631.96 395.74 42728.23 88888.00 2024-05-30 18:46:58.000 151 21631.93 395.73 42728.29 88888.00 2024-05-30 18:46:59.000 151 21631.92 395.71 42728.33 88888.00 2024-05-30 18:47:00.000 151 21631.91 395.69 42728.34 47845.98 2024-05-30 18:47:01.000 151 21631.91 395.68 42728.31 88888.00 2024-05-30 18:47:02.000 151 21631.89 395.67 42728.31 88888.00 2024-05-30 18:47:03.000 151 21631.89 395.67 42728.34 88888.00 2024-05-30 18:47:04.000 151 21631.90 395.71 42728.33 88888.00 2024-05-30 18:47:05.000 151 21631.91 395.75 42728.27 47846.04 2024-05-30 18:47:06.000 151 21631.92 395.74 42728.22 88888.00 2024-05-30 18:47:07.000 151 21631.92 395.72 42728.20 88888.00 2024-05-30 18:47:08.000 151 21631.91 395.72 42728.21 88888.00 2024-05-30 18:47:09.000 151 21631.88 395.73 42728.24 88888.00 2024-05-30 18:47:10.000 151 21631.85 395.75 42728.23 47846.40 2024-05-30 18:47:11.000 151 21631.90 395.76 42728.23 88888.00 2024-05-30 18:47:12.000 151 21631.98 395.76 42728.27 88888.00 2024-05-30 18:47:13.000 151 21631.98 395.72 42728.31 88888.00 2024-05-30 18:47:14.000 151 21631.96 395.68 42728.32 88888.00 2024-05-30 18:47:15.000 151 21631.96 395.68 42728.33 47846.13 2024-05-30 18:47:16.000 151 21631.96 395.71 42728.28 88888.00 2024-05-30 18:47:17.000 151 21631.95 395.74 42728.21 88888.00 2024-05-30 18:47:18.000 151 21631.94 395.76 42728.16 88888.00 2024-05-30 18:47:19.000 151 21631.89 395.80 42728.14 88888.00 2024-05-30 18:47:20.000 151 21631.84 395.83 42728.16 47846.04 2024-05-30 18:47:21.000 151 21631.82 395.81 42728.14 88888.00 2024-05-30 18:47:22.000 151 21631.89 395.78 42728.12 88888.00 2024-05-30 18:47:23.000 151 21632.00 395.79 42728.14 88888.00 2024-05-30 18:47:24.000 151 21632.03 395.79 42728.16 88888.00 2024-05-30 18:47:25.000 151 21631.97 395.76 42728.12 47846.27 2024-05-30 18:47:26.000 151 21631.94 395.75 42728.07 88888.00 2024-05-30 18:47:27.000 151 21631.99 395.78 42728.07 88888.00 2024-05-30 18:47:28.000 151 21632.04 395.82 42728.11 88888.00 2024-05-30 18:47:29.000 151 21632.03 395.81 42728.14 88888.00 2024-05-30 18:47:30.000 151 21631.97 395.77 42728.16 47846.24 2024-05-30 18:47:31.000 151 21631.94 395.74 42728.17 88888.00 2024-05-30 18:47:32.000 151 21631.94 395.76 42728.15 88888.00 2024-05-30 18:47:33.000 151 21631.90 395.75 42728.11 88888.00 2024-05-30 18:47:34.000 151 21631.85 395.74 42728.10 88888.00 2024-05-30 18:47:35.000 151 21631.84 395.73 42728.14 47846.40 2024-05-30 18:47:36.000 151 21631.88 395.73 42728.21 88888.00 2024-05-30 18:47:37.000 151 21631.92 395.76 42728.22 88888.00 2024-05-30 18:47:38.000 151 21631.94 395.79 42728.20 88888.00 2024-05-30 18:47:39.000 151 21631.93 395.78 42728.17 88888.00 2024-05-30 18:47:40.000 151 21631.94 395.74 42728.14 99999.00 2024-05-30 18:47:41.000 151 21631.96 395.71 42728.13 99999.00 2024-05-30 18:47:42.000 151 21631.99 395.72 42728.15 99999.00 2024-05-30 18:47:43.000 151 21632.03 395.75 42728.17 99999.00 2024-05-30 18:47:44.000 151 21632.06 395.75 42728.19 99999.00 2024-05-30 18:47:45.000 151 21632.09 395.75 42728.21 47846.23 2024-05-30 18:47:46.000 151 21632.10 395.75 42728.19 88888.00 2024-05-30 18:47:47.000 151 21632.10 395.76 42728.15 88888.00 2024-05-30 18:47:48.000 151 21632.13 395.79 42728.15 88888.00 2024-05-30 18:47:49.000 151 21632.13 395.80 42728.18 88888.00 2024-05-30 18:47:50.000 151 21632.08 395.75 42728.17 47846.37 2024-05-30 18:47:51.000 151 21632.04 395.72 42728.12 88888.00 2024-05-30 18:47:52.000 151 21632.07 395.74 42728.09 88888.00 2024-05-30 18:47:53.000 151 21632.14 395.79 42728.08 88888.00 2024-05-30 18:47:54.000 151 21632.16 395.84 42728.08 88888.00 2024-05-30 18:47:55.000 151 21632.12 395.87 42728.12 47846.52 2024-05-30 18:47:56.000 151 21632.12 395.89 42728.18 88888.00 2024-05-30 18:47:57.000 151 21632.14 395.90 42728.20 88888.00 2024-05-30 18:47:58.000 151 21632.13 395.89 42728.18 88888.00 2024-05-30 18:47:59.000 151 21632.11 395.90 42728.15 88888.00 2024-05-30 18:48:00.000 151 21632.10 395.89 42728.14 47846.12 2024-05-30 18:48:01.000 151 21632.13 395.91 42728.16 88888.00 2024-05-30 18:48:02.000 151 21632.16 395.93 42728.17 88888.00 2024-05-30 18:48:03.000 151 21632.16 395.88 42728.14 88888.00 2024-05-30 18:48:04.000 151 21632.16 395.83 42728.12 88888.00 2024-05-30 18:48:05.000 151 21632.18 395.87 42728.16 47846.47 2024-05-30 18:48:06.000 151 21632.21 395.91 42728.18 88888.00 2024-05-30 18:48:07.000 151 21632.24 395.91 42728.19 88888.00 2024-05-30 18:48:08.000 151 21632.23 395.87 42728.21 88888.00 2024-05-30 18:48:09.000 151 21632.20 395.86 42728.22 88888.00 2024-05-30 18:48:10.000 151 21632.21 395.92 42728.21 47846.02 2024-05-30 18:48:11.000 151 21632.22 395.95 42728.19 88888.00 2024-05-30 18:48:12.000 151 21632.21 395.92 42728.18 88888.00 2024-05-30 18:48:13.000 151 21632.20 395.85 42728.15 88888.00 2024-05-30 18:48:14.000 151 21632.21 395.77 42728.09 88888.00 2024-05-30 18:48:15.000 151 21632.20 395.75 42728.07 47846.16 2024-05-30 18:48:16.000 151 21632.19 395.78 42728.10 88888.00 2024-05-30 18:48:17.000 151 21632.18 395.79 42728.11 88888.00 2024-05-30 18:48:18.000 151 21632.20 395.79 42728.11 88888.00 2024-05-30 18:48:19.000 151 21632.24 395.78 42728.11 88888.00 2024-05-30 18:48:20.000 151 21632.27 395.79 42728.11 47846.30 2024-05-30 18:48:21.000 151 21632.29 395.81 42728.11 88888.00 2024-05-30 18:48:22.000 151 21632.29 395.79 42728.11 88888.00 2024-05-30 18:48:23.000 151 21632.26 395.75 42728.07 88888.00 2024-05-30 18:48:24.000 151 21632.24 395.76 42728.07 88888.00 2024-05-30 18:48:25.000 151 21632.26 395.80 42728.11 47846.23 2024-05-30 18:48:26.000 151 21632.29 395.82 42728.14 88888.00 2024-05-30 18:48:27.000 151 21632.27 395.83 42728.12 88888.00 2024-05-30 18:48:28.000 151 21632.26 395.83 42728.11 88888.00 2024-05-30 18:48:29.000 151 21632.31 395.84 42728.14 88888.00 2024-05-30 18:48:30.000 151 21632.33 395.83 42728.13 47846.17 2024-05-30 18:48:31.000 151 21632.28 395.80 42728.09 88888.00 2024-05-30 18:48:32.000 151 21632.26 395.78 42728.09 88888.00 2024-05-30 18:48:33.000 151 21632.28 395.80 42728.14 88888.00 2024-05-30 18:48:34.000 151 21632.28 395.85 42728.18 88888.00 2024-05-30 18:48:35.000 151 21632.27 395.86 42728.18 47846.47 2024-05-30 18:48:36.000 151 21632.26 395.84 42728.13 88888.00 2024-05-30 18:48:37.000 151 21632.22 395.84 42728.12 88888.00 2024-05-30 18:48:38.000 151 21632.19 395.86 42728.16 88888.00 2024-05-30 18:48:39.000 151 21632.20 395.87 42728.15 88888.00 2024-05-30 18:48:40.000 151 21632.22 395.86 42728.10 47846.28 2024-05-30 18:48:41.000 151 21632.25 395.85 42728.11 88888.00 2024-05-30 18:48:42.000 151 21632.28 395.81 42728.14 88888.00 2024-05-30 18:48:43.000 151 21632.31 395.77 42728.17 88888.00 2024-05-30 18:48:44.000 151 21632.30 395.76 42728.19 88888.00 2024-05-30 18:48:45.000 151 21632.31 395.79 42728.18 47846.21 2024-05-30 18:48:46.000 151 21632.32 395.82 42728.14 88888.00 2024-05-30 18:48:47.000 151 21632.28 395.82 42728.13 88888.00 2024-05-30 18:48:48.000 151 21632.22 395.84 42728.13 88888.00 2024-05-30 18:48:49.000 151 21632.22 395.85 42728.13 88888.00 2024-05-30 18:48:50.000 151 21632.26 395.83 42728.13 47846.20 2024-05-30 18:48:51.000 151 21632.31 395.82 42728.16 88888.00 2024-05-30 18:48:52.000 151 21632.30 395.83 42728.18 88888.00 2024-05-30 18:48:53.000 151 21632.23 395.84 42728.15 88888.00 2024-05-30 18:48:54.000 151 21632.19 395.86 42728.15 88888.00 2024-05-30 18:48:55.000 151 21632.19 395.86 42728.15 47846.19 2024-05-30 18:48:56.000 151 21632.22 395.84 42728.11 88888.00 2024-05-30 18:48:57.000 151 21632.28 395.83 42728.06 88888.00 2024-05-30 18:48:58.000 151 21632.30 395.83 42728.05 88888.00 2024-05-30 18:48:59.000 151 21632.29 395.81 42728.04 88888.00 2024-05-30 18:49:00.000 151 21632.26 395.86 42728.06 47846.42 2024-05-30 18:49:01.000 151 21632.21 395.92 42728.11 88888.00 2024-05-30 18:49:02.000 151 21632.19 395.91 42728.14 88888.00 2024-05-30 18:49:03.000 151 21632.23 395.88 42728.13 88888.00 2024-05-30 18:49:04.000 151 21632.27 395.91 42728.11 88888.00 2024-05-30 18:49:05.000 151 21632.28 395.96 42728.12 47846.48 2024-05-30 18:49:06.000 151 21632.26 395.96 42728.11 88888.00 2024-05-30 18:49:07.000 151 21632.24 395.93 42728.07 88888.00 2024-05-30 18:49:08.000 151 21632.22 395.92 42728.06 88888.00 2024-05-30 18:49:09.000 151 21632.22 395.92 42728.08 88888.00 2024-05-30 18:49:10.000 151 21632.22 395.93 42728.12 47845.82 2024-05-30 18:49:11.000 151 21632.26 395.96 42728.18 88888.00 2024-05-30 18:49:12.000 151 21632.31 395.99 42728.20 88888.00 2024-05-30 18:49:13.000 151 21632.35 396.02 42728.16 88888.00 2024-05-30 18:49:14.000 151 21632.35 396.02 42728.09 88888.00 2024-05-30 18:49:15.000 151 21632.35 395.98 42728.04 47846.30 2024-05-30 18:49:16.000 151 21632.39 395.92 42728.02 88888.00 2024-05-30 18:49:17.000 151 21632.36 395.90 42727.98 88888.00 2024-05-30 18:49:18.000 151 21632.28 395.93 42727.97 88888.00 2024-05-30 18:49:19.000 151 21632.29 395.97 42728.02 88888.00 2024-05-30 18:49:20.000 151 21632.38 395.99 42728.06 47846.59 2024-05-30 18:49:21.000 151 21632.44 396.01 42728.04 88888.00 2024-05-30 18:49:22.000 151 21632.44 396.01 42727.99 88888.00 2024-05-30 18:49:23.000 151 21632.45 396.00 42727.94 88888.00 2024-05-30 18:49:24.000 151 21632.51 395.99 42727.94 88888.00 2024-05-30 18:49:25.000 151 21632.55 395.98 42727.98 47846.21 2024-05-30 18:49:26.000 151 21632.53 395.95 42727.98 88888.00 2024-05-30 18:49:27.000 151 21632.53 395.94 42728.00 88888.00 2024-05-30 18:49:28.000 151 21632.55 395.93 42728.05 88888.00 2024-05-30 18:49:29.000 151 21632.51 395.90 42728.05 88888.00 2024-05-30 18:49:30.000 151 21632.48 395.88 42728.01 47846.34 2024-05-30 18:49:31.000 151 21632.52 395.88 42727.98 88888.00 2024-05-30 18:49:32.000 151 21632.58 395.91 42727.98 88888.00 2024-05-30 18:49:33.000 151 21632.60 395.91 42728.03 88888.00 2024-05-30 18:49:34.000 151 21632.60 395.94 42728.06 88888.00 2024-05-30 18:49:35.000 151 21632.62 396.03 42728.08 47846.29 2024-05-30 18:49:36.000 151 21632.65 396.10 42728.07 88888.00 2024-05-30 18:49:37.000 151 21632.65 396.10 42728.04 88888.00 2024-05-30 18:49:38.000 151 21632.62 396.08 42728.02 88888.00 2024-05-30 18:49:39.000 151 21632.56 396.04 42727.98 88888.00 2024-05-30 18:49:40.000 151 21632.52 395.99 42727.95 47846.48 2024-05-30 18:49:41.000 151 21632.54 395.99 42728.00 88888.00 2024-05-30 18:49:42.000 151 21632.57 396.04 42728.06 88888.00 2024-05-30 18:49:43.000 151 21632.56 396.09 42728.02 88888.00 2024-05-30 18:49:44.000 151 21632.58 396.11 42727.97 88888.00 2024-05-30 18:49:45.000 151 21632.58 396.11 42727.97 47846.04 2024-05-30 18:49:46.000 151 21632.55 396.10 42727.99 88888.00 2024-05-30 18:49:47.000 151 21632.50 396.11 42728.02 88888.00 2024-05-30 18:49:48.000 151 21632.49 396.08 42728.04 88888.00 2024-05-30 18:49:49.000 151 21632.53 396.05 42728.07 88888.00 2024-05-30 18:49:50.000 151 21632.57 396.07 42728.08 47846.21 2024-05-30 18:49:51.000 151 21632.54 396.07 42728.05 88888.00 2024-05-30 18:49:52.000 151 21632.53 396.01 42728.03 88888.00 2024-05-30 18:49:53.000 151 21632.56 395.98 42728.02 88888.00 2024-05-30 18:49:54.000 151 21632.57 395.98 42727.96 88888.00 2024-05-30 18:49:55.000 151 21632.55 395.97 42727.89 47846.37 2024-05-30 18:49:56.000 151 21632.55 395.98 42727.89 88888.00 2024-05-30 18:49:57.000 151 21632.57 396.05 42727.98 88888.00 2024-05-30 18:49:58.000 151 21632.58 396.13 42728.07 88888.00 2024-05-30 18:49:59.000 151 21632.59 396.14 42728.09 88888.00 2024-05-30 18:50:00.000 151 21632.63 396.11 42728.06 47846.19 2024-05-30 18:50:01.000 151 21632.71 396.09 42728.04 88888.00 2024-05-30 18:50:02.000 151 21632.74 396.07 42728.03 88888.00 2024-05-30 18:50:03.000 151 21632.68 396.05 42728.03 88888.00 2024-05-30 18:50:04.000 151 21632.66 396.07 42728.06 88888.00 2024-05-30 18:50:05.000 151 21632.67 396.07 42728.06 47846.33 2024-05-30 18:50:06.000 151 21632.65 396.07 42728.04 88888.00 2024-05-30 18:50:07.000 151 21632.62 396.10 42728.02 88888.00 2024-05-30 18:50:08.000 151 21632.61 396.12 42728.04 88888.00 2024-05-30 18:50:09.000 151 21632.60 396.12 42728.08 88888.00 2024-05-30 18:50:10.000 151 21632.62 396.14 42728.10 47846.10 2024-05-30 18:50:11.000 151 21632.64 396.19 42728.07 88888.00 2024-05-30 18:50:12.000 151 21632.60 396.20 42728.04 88888.00 2024-05-30 18:50:13.000 151 21632.54 396.17 42728.02 88888.00 2024-05-30 18:50:14.000 151 21632.55 396.16 42728.01 88888.00 2024-05-30 18:50:15.000 151 21632.58 396.22 42728.03 47846.16 2024-05-30 18:50:16.000 151 21632.59 396.27 42728.06 88888.00 2024-05-30 18:50:17.000 151 21632.58 396.27 42728.04 88888.00 2024-05-30 18:50:18.000 151 21632.57 396.23 42727.98 88888.00 2024-05-30 18:50:19.000 151 21632.56 396.19 42727.92 88888.00 2024-05-30 18:50:20.000 151 21632.52 396.16 42727.92 47846.45 2024-05-30 18:50:21.000 151 21632.53 396.14 42727.94 88888.00 2024-05-30 18:50:22.000 151 21632.59 396.12 42727.96 88888.00 2024-05-30 18:50:23.000 151 21632.66 396.14 42727.96 88888.00 2024-05-30 18:50:24.000 151 21632.68 396.19 42727.94 88888.00 2024-05-30 18:50:25.000 151 21632.66 396.21 42727.94 47846.26 2024-05-30 18:50:26.000 151 21632.65 396.21 42727.96 88888.00 2024-05-30 18:50:27.000 151 21632.64 396.19 42727.98 88888.00 2024-05-30 18:50:28.000 151 21632.68 396.19 42728.00 88888.00 2024-05-30 18:50:29.000 151 21632.73 396.23 42727.99 88888.00 2024-05-30 18:50:30.000 151 21632.74 396.26 42727.99 47846.15 2024-05-30 18:50:31.000 151 21632.72 396.24 42728.01 88888.00 2024-05-30 18:50:32.000 151 21632.72 396.23 42728.03 88888.00 2024-05-30 18:50:33.000 151 21632.75 396.25 42728.05 88888.00 2024-05-30 18:50:34.000 151 21632.77 396.27 42728.07 88888.00 2024-05-30 18:50:35.000 151 21632.76 396.25 42728.08 47846.31 2024-05-30 18:50:36.000 151 21632.76 396.24 42728.07 88888.00 2024-05-30 18:50:37.000 151 21632.78 396.26 42728.08 88888.00 2024-05-30 18:50:38.000 151 21632.79 396.28 42728.09 88888.00 2024-05-30 18:50:39.000 151 21632.78 396.31 42728.07 88888.00 2024-05-30 18:50:40.000 151 21632.76 396.34 42728.06 47846.56 2024-05-30 18:50:41.000 151 21632.73 396.36 42728.06 88888.00 2024-05-30 18:50:42.000 151 21632.75 396.36 42728.10 88888.00 2024-05-30 18:50:43.000 151 21632.77 396.32 42728.13 88888.00 2024-05-30 18:50:44.000 151 21632.74 396.29 42728.13 88888.00 2024-05-30 18:50:45.000 151 21632.73 396.29 42728.08 47846.71 2024-05-30 18:50:46.000 151 21632.76 396.28 42728.02 88888.00 2024-05-30 18:50:47.000 151 21632.76 396.27 42728.02 88888.00 2024-05-30 18:50:48.000 151 21632.70 396.30 42728.06 88888.00 2024-05-30 18:50:49.000 151 21632.67 396.31 42728.07 88888.00 2024-05-30 18:50:50.000 151 21632.72 396.33 42728.06 47846.43 2024-05-30 18:50:51.000 151 21632.81 396.36 42728.11 88888.00 2024-05-30 18:50:52.000 151 21632.87 396.40 42728.18 88888.00 2024-05-30 18:50:53.000 151 21632.87 396.41 42728.19 88888.00 2024-05-30 18:50:54.000 151 21632.83 396.38 42728.10 88888.00 2024-05-30 18:50:55.000 151 21632.80 396.33 42728.03 47846.65 2024-05-30 18:50:56.000 151 21632.80 396.30 42728.04 88888.00 2024-05-30 18:50:57.000 151 21632.82 396.32 42728.09 88888.00 2024-05-30 18:50:58.000 151 21632.85 396.36 42728.11 88888.00 2024-05-30 18:50:59.000 151 21632.87 396.39 42728.09 88888.00 2024-05-30 18:51:00.000 151 21632.86 396.41 42728.07 47846.39 2024-05-30 18:51:01.000 151 21632.82 396.38 42728.07 88888.00 2024-05-30 18:51:02.000 151 21632.78 396.36 42728.05 88888.00 2024-05-30 18:51:03.000 151 21632.76 396.34 42728.02 88888.00 2024-05-30 18:51:04.000 151 21632.78 396.35 42728.04 88888.00 2024-05-30 18:51:05.000 151 21632.81 396.35 42728.05 47846.32 2024-05-30 18:51:06.000 151 21632.83 396.33 42728.01 88888.00 2024-05-30 18:51:07.000 151 21632.87 396.35 42728.00 88888.00 2024-05-30 18:51:08.000 151 21632.86 396.36 42728.00 88888.00 2024-05-30 18:51:09.000 151 21632.81 396.36 42728.01 88888.00 2024-05-30 18:51:10.000 151 21632.80 396.37 42728.04 47846.40 2024-05-30 18:51:11.000 151 21632.83 396.35 42728.05 88888.00 2024-05-30 18:51:12.000 151 21632.84 396.35 42728.04 88888.00 2024-05-30 18:51:13.000 151 21632.83 396.36 42728.01 88888.00 2024-05-30 18:51:14.000 151 21632.80 396.36 42727.98 88888.00 2024-05-30 18:51:15.000 151 21632.77 396.35 42727.99 47846.75 2024-05-30 18:51:16.000 151 21632.77 396.31 42728.00 88888.00 2024-05-30 18:51:17.000 151 21632.81 396.29 42728.01 88888.00 2024-05-30 18:51:18.000 151 21632.84 396.32 42728.05 88888.00 2024-05-30 18:51:19.000 151 21632.83 396.33 42728.06 88888.00 2024-05-30 18:51:20.000 151 21632.83 396.30 42728.03 47846.27 2024-05-30 18:51:21.000 151 21632.84 396.30 42728.00 88888.00 2024-05-30 18:51:22.000 151 21632.83 396.32 42727.97 88888.00 2024-05-30 18:51:23.000 151 21632.82 396.33 42727.96 88888.00 2024-05-30 18:51:24.000 151 21632.85 396.32 42727.98 88888.00 2024-05-30 18:51:25.000 151 21632.88 396.30 42728.00 47846.84 2024-05-30 18:51:26.000 151 21632.84 396.30 42728.06 88888.00 2024-05-30 18:51:27.000 151 21632.79 396.31 42728.10 88888.00 2024-05-30 18:51:28.000 151 21632.76 396.33 42728.07 88888.00 2024-05-30 18:51:29.000 151 21632.76 396.33 42728.03 88888.00 2024-05-30 18:51:30.000 151 21632.74 396.31 42728.06 99999.00 2024-05-30 18:51:31.000 151 21632.74 396.27 42728.09 99999.00 2024-05-30 18:51:32.000 151 21632.78 396.24 42728.09 99999.00 2024-05-30 18:51:33.000 151 21632.82 396.22 42728.10 99999.00 2024-05-30 18:51:34.000 151 21632.81 396.24 42728.12 99999.00 2024-05-30 18:51:35.000 151 21632.76 396.30 42728.11 47846.73 2024-05-30 18:51:36.000 151 21632.72 396.28 42728.09 88888.00 2024-05-30 18:51:37.000 151 21632.76 396.23 42728.06 88888.00 2024-05-30 18:51:38.000 151 21632.81 396.26 42728.05 88888.00 2024-05-30 18:51:39.000 151 21632.82 396.31 42728.06 88888.00 2024-05-30 18:51:40.000 151 21632.81 396.30 42728.06 47846.62 2024-05-30 18:51:41.000 151 21632.82 396.27 42728.06 88888.00 2024-05-30 18:51:42.000 151 21632.79 396.25 42728.07 88888.00 2024-05-30 18:51:43.000 151 21632.76 396.23 42728.06 88888.00 2024-05-30 18:51:44.000 151 21632.76 396.24 42728.00 88888.00 2024-05-30 18:51:45.000 151 21632.76 396.26 42727.98 47846.16 2024-05-30 18:51:46.000 151 21632.78 396.25 42728.01 88888.00 2024-05-30 18:51:47.000 151 21632.80 396.24 42728.07 88888.00 2024-05-30 18:51:48.000 151 21632.81 396.27 42728.09 88888.00 2024-05-30 18:51:49.000 151 21632.82 396.25 42728.07 88888.00 2024-05-30 18:51:50.000 151 21632.84 396.23 42728.07 47846.49 2024-05-30 18:51:51.000 151 21632.82 396.26 42728.06 88888.00 2024-05-30 18:51:52.000 151 21632.81 396.30 42728.03 88888.00 2024-05-30 18:51:53.000 151 21632.81 396.30 42728.00 88888.00 2024-05-30 18:51:54.000 151 21632.79 396.29 42727.96 88888.00 2024-05-30 18:51:55.000 151 21632.77 396.30 42727.93 47846.84 2024-05-30 18:51:56.000 151 21632.81 396.34 42727.93 88888.00 2024-05-30 18:51:57.000 151 21632.85 396.37 42727.97 88888.00 2024-05-30 18:51:58.000 151 21632.88 396.37 42728.00 88888.00 2024-05-30 18:51:59.000 151 21632.88 396.37 42728.00 88888.00 2024-05-30 18:52:00.000 151 21632.85 396.37 42727.98 47846.57 2024-05-30 18:52:01.000 151 21632.86 396.36 42727.98 88888.00 2024-05-30 18:52:02.000 151 21632.88 396.33 42727.98 88888.00 2024-05-30 18:52:03.000 151 21632.85 396.35 42727.98 88888.00 2024-05-30 18:52:04.000 151 21632.81 396.38 42727.99 88888.00 2024-05-30 18:52:05.000 151 21632.82 396.37 42728.03 47846.43 2024-05-30 18:52:06.000 151 21632.84 396.32 42728.07 88888.00 2024-05-30 18:52:07.000 151 21632.88 396.30 42728.09 88888.00 2024-05-30 18:52:08.000 151 21632.93 396.32 42728.06 88888.00 2024-05-30 18:52:09.000 151 21632.97 396.32 42727.99 88888.00 2024-05-30 18:52:10.000 151 21633.00 396.33 42727.96 47846.51 2024-05-30 18:52:11.000 151 21633.00 396.37 42727.97 88888.00 2024-05-30 18:52:12.000 151 21632.97 396.45 42727.95 88888.00 2024-05-30 18:52:13.000 151 21632.97 396.49 42727.93 88888.00 2024-05-30 18:52:14.000 151 21633.02 396.46 42727.95 88888.00 2024-05-30 18:52:15.000 151 21633.05 396.43 42728.02 47846.42 2024-05-30 18:52:16.000 151 21633.00 396.42 42728.06 88888.00 2024-05-30 18:52:17.000 151 21632.94 396.42 42728.02 88888.00 2024-05-30 18:52:18.000 151 21632.94 396.42 42727.98 88888.00 2024-05-30 18:52:19.000 151 21632.94 396.40 42727.99 88888.00 2024-05-30 18:52:20.000 151 21632.94 396.37 42728.02 47846.34 2024-05-30 18:52:21.000 151 21632.96 396.38 42728.06 88888.00 2024-05-30 18:52:22.000 151 21633.00 396.43 42728.07 88888.00 2024-05-30 18:52:23.000 151 21633.01 396.48 42728.05 88888.00 2024-05-30 18:52:24.000 151 21632.97 396.49 42728.03 88888.00 2024-05-30 18:52:25.000 151 21632.91 396.49 42728.01 47846.46 2024-05-30 18:52:26.000 151 21632.91 396.48 42727.99 88888.00 2024-05-30 18:52:27.000 151 21632.96 396.49 42727.99 88888.00 2024-05-30 18:52:28.000 151 21632.97 396.52 42728.00 88888.00 2024-05-30 18:52:29.000 151 21632.92 396.57 42728.04 88888.00 2024-05-30 18:52:30.000 151 21632.88 396.60 42728.11 47846.74 2024-05-30 18:52:31.000 151 21632.90 396.60 42728.15 88888.00 2024-05-30 18:52:32.000 151 21632.92 396.60 42728.13 88888.00 2024-05-30 18:52:33.000 151 21632.92 396.63 42728.11 88888.00 2024-05-30 18:52:34.000 151 21632.90 396.65 42728.11 88888.00 2024-05-30 18:52:35.000 151 21632.86 396.65 42728.14 47846.63 2024-05-30 18:52:36.000 151 21632.86 396.65 42728.14 88888.00 2024-05-30 18:52:37.000 151 21632.86 396.65 42728.12 88888.00 2024-05-30 18:52:38.000 151 21632.88 396.67 42728.12 88888.00 2024-05-30 18:52:39.000 151 21632.92 396.69 42728.16 88888.00 2024-05-30 18:52:40.000 151 21632.95 396.73 42728.19 47846.39 2024-05-30 18:52:41.000 151 21632.93 396.77 42728.17 88888.00 2024-05-30 18:52:42.000 151 21632.88 396.77 42728.13 88888.00 2024-05-30 18:52:43.000 151 21632.89 396.73 42728.13 88888.00 2024-05-30 18:52:44.000 151 21632.94 396.67 42728.15 88888.00 2024-05-30 18:52:45.000 151 21632.95 396.66 42728.15 47846.18 2024-05-30 18:52:46.000 151 21632.91 396.72 42728.17 88888.00 2024-05-30 18:52:47.000 151 21632.87 396.78 42728.22 88888.00 2024-05-30 18:52:48.000 151 21632.83 396.79 42728.23 88888.00 2024-05-30 18:52:49.000 151 21632.82 396.76 42728.23 88888.00 2024-05-30 18:52:50.000 151 21632.85 396.73 42728.27 47846.35 2024-05-30 18:52:51.000 151 21632.85 396.72 42728.31 88888.00 2024-05-30 18:52:52.000 151 21632.81 396.73 42728.27 88888.00 2024-05-30 18:52:53.000 151 21632.81 396.71 42728.20 88888.00 2024-05-30 18:52:54.000 151 21632.87 396.67 42728.20 88888.00 2024-05-30 18:52:55.000 151 21632.90 396.61 42728.24 47846.31 2024-05-30 18:52:56.000 151 21632.91 396.60 42728.24 88888.00 2024-05-30 18:52:57.000 151 21632.88 396.63 42728.24 88888.00 2024-05-30 18:52:58.000 151 21632.83 396.65 42728.27 88888.00 2024-05-30 18:52:59.000 151 21632.82 396.62 42728.25 88888.00 2024-05-30 18:53:00.000 151 21632.84 396.57 42728.20 47846.46 2024-05-30 18:53:01.000 151 21632.84 396.58 42728.16 88888.00 2024-05-30 18:53:02.000 151 21632.87 396.65 42728.18 88888.00 2024-05-30 18:53:03.000 151 21632.93 396.69 42728.20 88888.00 2024-05-30 18:53:04.000 151 21632.96 396.68 42728.18 88888.00 2024-05-30 18:53:05.000 151 21632.95 396.68 42728.11 47846.73 2024-05-30 18:53:06.000 151 21632.93 396.71 42728.07 88888.00 2024-05-30 18:53:07.000 151 21632.91 396.73 42728.06 88888.00 2024-05-30 18:53:08.000 151 21632.88 396.73 42728.06 88888.00 2024-05-30 18:53:09.000 151 21632.87 396.71 42728.07 88888.00 2024-05-30 18:53:10.000 151 21632.90 396.69 42728.12 47846.53 2024-05-30 18:53:11.000 151 21632.91 396.69 42728.17 88888.00 2024-05-30 18:53:12.000 151 21632.90 396.69 42728.18 88888.00 2024-05-30 18:53:13.000 151 21632.86 396.66 42728.16 88888.00 2024-05-30 18:53:14.000 151 21632.81 396.64 42728.18 88888.00 2024-05-30 18:53:15.000 151 21632.79 396.69 42728.21 47846.60 2024-05-30 18:53:16.000 151 21632.87 396.73 42728.25 88888.00 2024-05-30 18:53:17.000 151 21632.92 396.71 42728.22 88888.00 2024-05-30 18:53:18.000 151 21632.90 396.67 42728.17 88888.00 2024-05-30 18:53:19.000 151 21632.89 396.72 42728.17 88888.00 2024-05-30 18:53:20.000 151 21632.90 396.78 42728.22 47846.58 2024-05-30 18:53:21.000 151 21632.88 396.77 42728.26 88888.00 2024-05-30 18:53:22.000 151 21632.85 396.73 42728.23 88888.00 2024-05-30 18:53:23.000 151 21632.83 396.73 42728.19 88888.00 2024-05-30 18:53:24.000 151 21632.85 396.72 42728.16 88888.00 2024-05-30 18:53:25.000 151 21632.90 396.71 42728.15 99999.00 2024-05-30 18:53:26.000 151 21632.92 396.73 42728.17 99999.00 2024-05-30 18:53:27.000 151 21632.91 396.75 42728.16 99999.00 2024-05-30 18:53:28.000 151 21632.92 396.75 42728.13 99999.00 2024-05-30 18:53:29.000 151 21632.98 396.75 42728.16 99999.00 2024-05-30 18:53:30.000 151 21633.00 396.76 42728.20 47846.81 2024-05-30 18:53:31.000 151 21632.95 396.78 42728.19 88888.00 2024-05-30 18:53:32.000 151 21632.88 396.78 42728.13 88888.00 2024-05-30 18:53:33.000 151 21632.87 396.76 42728.11 88888.00 2024-05-30 18:53:34.000 151 21632.93 396.74 42728.14 88888.00 2024-05-30 18:53:35.000 151 21633.01 396.74 42728.16 47846.49 2024-05-30 18:53:36.000 151 21633.05 396.77 42728.14 88888.00 2024-05-30 18:53:37.000 151 21633.05 396.78 42728.11 88888.00 2024-05-30 18:53:38.000 151 21633.01 396.79 42728.09 88888.00 2024-05-30 18:53:39.000 151 21632.99 396.80 42728.11 88888.00 2024-05-30 18:53:40.000 151 21633.03 396.75 42728.12 47846.83 2024-05-30 18:53:41.000 151 21633.08 396.71 42728.12 88888.00 2024-05-30 18:53:42.000 151 21633.10 396.74 42728.13 88888.00 2024-05-30 18:53:43.000 151 21633.10 396.78 42728.14 88888.00 2024-05-30 18:53:44.000 151 21633.13 396.77 42728.15 88888.00 2024-05-30 18:53:45.000 151 21633.15 396.71 42728.11 47846.79 2024-05-30 18:53:46.000 151 21633.16 396.69 42728.06 88888.00 2024-05-30 18:53:47.000 151 21633.19 396.72 42728.07 88888.00 2024-05-30 18:53:48.000 151 21633.22 396.73 42728.09 88888.00 2024-05-30 18:53:49.000 151 21633.19 396.69 42728.11 88888.00 2024-05-30 18:53:50.000 151 21633.19 396.63 42728.13 47846.93 2024-05-30 18:53:51.000 151 21633.18 396.59 42728.11 88888.00 2024-05-30 18:53:52.000 151 21633.16 396.60 42728.07 88888.00 2024-05-30 18:53:53.000 151 21633.18 396.65 42728.06 88888.00 2024-05-30 18:53:54.000 151 21633.28 396.67 42728.05 88888.00 2024-05-30 18:53:55.000 151 21633.34 396.65 42728.07 47846.86 2024-05-30 18:53:56.000 151 21633.31 396.62 42728.10 88888.00 2024-05-30 18:53:57.000 151 21633.25 396.63 42728.09 88888.00 2024-05-30 18:53:58.000 151 21633.26 396.68 42728.08 88888.00 2024-05-30 18:53:59.000 151 21633.32 396.69 42728.06 88888.00 2024-05-30 18:54:00.000 151 21633.33 396.63 42728.03 47846.78 2024-05-30 18:54:01.000 151 21633.31 396.61 42728.01 88888.00 2024-05-30 18:54:02.000 151 21633.29 396.63 42728.01 88888.00 2024-05-30 18:54:03.000 151 21633.26 396.62 42728.05 88888.00 2024-05-30 18:54:04.000 151 21633.22 396.55 42728.05 88888.00 2024-05-30 18:54:05.000 151 21633.21 396.51 42728.02 47846.98 2024-05-30 18:54:06.000 151 21633.23 396.56 42728.01 88888.00 2024-05-30 18:54:07.000 151 21633.20 396.61 42728.01 88888.00 2024-05-30 18:54:08.000 151 21633.17 396.62 42728.01 88888.00 2024-05-30 18:54:09.000 151 21633.21 396.60 42728.01 88888.00 2024-05-30 18:54:10.000 151 21633.26 396.54 42727.99 47846.64 2024-05-30 18:54:11.000 151 21633.25 396.51 42727.98 88888.00 2024-05-30 18:54:12.000 151 21633.22 396.52 42728.01 88888.00 2024-05-30 18:54:13.000 151 21633.24 396.50 42728.02 88888.00 2024-05-30 18:54:14.000 151 21633.24 396.48 42728.03 88888.00 2024-05-30 18:54:15.000 151 21633.22 396.47 42728.05 47846.50 2024-05-30 18:54:16.000 151 21633.21 396.45 42728.05 88888.00 2024-05-30 18:54:17.000 151 21633.22 396.44 42728.03 88888.00 2024-05-30 18:54:18.000 151 21633.25 396.44 42728.01 88888.00 2024-05-30 18:54:19.000 151 21633.27 396.42 42727.97 88888.00 2024-05-30 18:54:20.000 151 21633.29 396.43 42727.96 47846.58 2024-05-30 18:54:21.000 151 21633.34 396.49 42728.00 88888.00 2024-05-30 18:54:22.000 151 21633.35 396.53 42728.01 88888.00 2024-05-30 18:54:23.000 151 21633.33 396.48 42727.98 88888.00 2024-05-30 18:54:24.000 151 21633.32 396.40 42727.94 88888.00 2024-05-30 18:54:25.000 151 21633.34 396.36 42727.93 47846.72 2024-05-30 18:54:26.000 151 21633.37 396.39 42727.94 88888.00 2024-05-30 18:54:27.000 151 21633.36 396.42 42727.94 88888.00 2024-05-30 18:54:28.000 151 21633.35 396.42 42727.95 88888.00 2024-05-30 18:54:29.000 151 21633.39 396.44 42727.98 88888.00 2024-05-30 18:54:30.000 151 21633.43 396.47 42727.98 47846.57 2024-05-30 18:54:31.000 151 21633.43 396.47 42727.97 88888.00 2024-05-30 18:54:32.000 151 21633.39 396.44 42727.98 88888.00 2024-05-30 18:54:33.000 151 21633.37 396.42 42727.98 88888.00 2024-05-30 18:54:34.000 151 21633.38 396.42 42727.95 88888.00 2024-05-30 18:54:35.000 151 21633.40 396.37 42727.93 47846.45 2024-05-30 18:54:36.000 151 21633.39 396.30 42727.93 88888.00 2024-05-30 18:54:37.000 151 21633.37 396.31 42727.95 88888.00 2024-05-30 18:54:38.000 151 21633.37 396.36 42727.96 88888.00 2024-05-30 18:54:39.000 151 21633.37 396.38 42727.96 88888.00 2024-05-30 18:54:40.000 151 21633.36 396.40 42727.96 47846.48 2024-05-30 18:54:41.000 151 21633.35 396.40 42727.94 88888.00 2024-05-30 18:54:42.000 151 21633.38 396.38 42727.94 88888.00 2024-05-30 18:54:43.000 151 21633.41 396.36 42727.93 88888.00 2024-05-30 18:54:44.000 151 21633.42 396.32 42727.89 88888.00 2024-05-30 18:54:45.000 151 21633.43 396.30 42727.85 47846.48 2024-05-30 18:54:46.000 151 21633.44 396.28 42727.82 88888.00 2024-05-30 18:54:47.000 151 21633.44 396.26 42727.80 88888.00 2024-05-30 18:54:48.000 151 21633.44 396.19 42727.78 88888.00 2024-05-30 18:54:49.000 151 21633.42 396.11 42727.71 88888.00 2024-05-30 18:54:50.000 151 21633.40 396.10 42727.65 47846.72 2024-05-30 18:54:51.000 151 21633.43 396.15 42727.65 88888.00 2024-05-30 18:54:52.000 151 21633.47 396.17 42727.66 88888.00 2024-05-30 18:54:53.000 151 21633.50 396.15 42727.67 88888.00 2024-05-30 18:54:54.000 151 21633.47 396.11 42727.67 88888.00 2024-05-30 18:54:55.000 151 21633.43 396.08 42727.67 47846.33 2024-05-30 18:54:56.000 151 21633.40 396.10 42727.66 88888.00 2024-05-30 18:54:57.000 151 21633.38 396.15 42727.66 88888.00 2024-05-30 18:54:58.000 151 21633.40 396.19 42727.68 88888.00 2024-05-30 18:54:59.000 151 21633.44 396.20 42727.66 88888.00 2024-05-30 18:55:00.000 151 21633.45 396.16 42727.60 47846.36 2024-05-30 18:55:01.000 151 21633.43 396.12 42727.57 88888.00 2024-05-30 18:55:02.000 151 21633.42 396.11 42727.62 88888.00 2024-05-30 18:55:03.000 151 21633.42 396.11 42727.62 88888.00 2024-05-30 18:55:04.000 151 21633.41 396.12 42727.60 88888.00 2024-05-30 18:55:05.000 151 21633.40 396.17 42727.59 47846.29 2024-05-30 18:55:06.000 151 21633.39 396.22 42727.61 88888.00 2024-05-30 18:55:07.000 151 21633.40 396.20 42727.62 88888.00 2024-05-30 18:55:08.000 151 21633.45 396.11 42727.59 88888.00 2024-05-30 18:55:09.000 151 21633.52 396.07 42727.57 88888.00 2024-05-30 18:55:10.000 151 21633.57 396.11 42727.56 47846.49 2024-05-30 18:55:11.000 151 21633.59 396.13 42727.55 88888.00 2024-05-30 18:55:12.000 151 21633.59 396.13 42727.59 88888.00 2024-05-30 18:55:13.000 151 21633.62 396.11 42727.62 88888.00 2024-05-30 18:55:14.000 151 21633.65 396.05 42727.59 88888.00 2024-05-30 18:55:15.000 151 21633.68 395.96 42727.55 47846.41 2024-05-30 18:55:16.000 151 21633.71 395.92 42727.55 88888.00 2024-05-30 18:55:17.000 151 21633.77 395.95 42727.59 88888.00 2024-05-30 18:55:18.000 151 21633.80 395.99 42727.62 88888.00 2024-05-30 18:55:19.000 151 21633.76 396.02 42727.63 88888.00 2024-05-30 18:55:20.000 151 21633.75 396.02 42727.62 47846.50 2024-05-30 18:55:21.000 151 21633.81 395.97 42727.62 88888.00 2024-05-30 18:55:22.000 151 21633.86 395.90 42727.61 88888.00 2024-05-30 18:55:23.000 151 21633.87 395.88 42727.56 88888.00 2024-05-30 18:55:24.000 151 21633.86 395.90 42727.52 88888.00 2024-05-30 18:55:25.000 151 21633.89 395.93 42727.52 47846.68 2024-05-30 18:55:26.000 151 21633.91 395.95 42727.52 88888.00 2024-05-30 18:55:27.000 151 21633.89 395.94 42727.50 88888.00 2024-05-30 18:55:28.000 151 21633.90 395.89 42727.47 88888.00 2024-05-30 18:55:29.000 151 21633.93 395.87 42727.50 88888.00 2024-05-30 18:55:30.000 151 21633.93 395.94 42727.53 47846.62 2024-05-30 18:55:31.000 151 21633.94 396.00 42727.53 88888.00 2024-05-30 18:55:32.000 151 21633.99 396.03 42727.56 88888.00 2024-05-30 18:55:33.000 151 21634.00 396.06 42727.57 88888.00 2024-05-30 18:55:34.000 151 21633.97 396.06 42727.52 88888.00 2024-05-30 18:55:35.000 151 21633.97 396.06 42727.51 47846.55 2024-05-30 18:55:36.000 151 21634.00 396.10 42727.54 88888.00 2024-05-30 18:55:37.000 151 21634.07 396.14 42727.59 88888.00 2024-05-30 18:55:38.000 151 21634.13 396.12 42727.61 88888.00 2024-05-30 18:55:39.000 151 21634.14 396.06 42727.57 88888.00 2024-05-30 18:55:40.000 151 21634.11 396.02 42727.53 47846.54 2024-05-30 18:55:41.000 151 21634.12 395.97 42727.50 88888.00 2024-05-30 18:55:42.000 151 21634.18 395.91 42727.49 88888.00 2024-05-30 18:55:43.000 151 21634.21 395.88 42727.50 88888.00 2024-05-30 18:55:44.000 151 21634.22 395.90 42727.53 88888.00 2024-05-30 18:55:45.000 151 21634.27 395.99 42727.56 47846.16 2024-05-30 18:55:46.000 151 21634.33 396.09 42727.61 88888.00 2024-05-30 18:55:47.000 151 21634.33 396.14 42727.65 88888.00 2024-05-30 18:55:48.000 151 21634.33 396.13 42727.66 88888.00 2024-05-30 18:55:49.000 151 21634.33 396.11 42727.68 88888.00 2024-05-30 18:55:50.000 151 21634.31 396.11 42727.65 47846.58 2024-05-30 18:55:51.000 151 21634.28 396.11 42727.62 88888.00 2024-05-30 18:55:52.000 151 21634.32 396.12 42727.65 88888.00 2024-05-30 18:55:53.000 151 21634.38 396.10 42727.67 88888.00 2024-05-30 18:55:54.000 151 21634.43 396.10 42727.66 88888.00 2024-05-30 18:55:55.000 151 21634.44 396.13 42727.65 47846.66 2024-05-30 18:55:56.000 151 21634.43 396.14 42727.64 88888.00 2024-05-30 18:55:57.000 151 21634.44 396.10 42727.64 88888.00 2024-05-30 18:55:58.000 151 21634.48 396.06 42727.62 88888.00 2024-05-30 18:55:59.000 151 21634.48 396.05 42727.59 88888.00 2024-05-30 18:56:00.000 151 21634.46 396.04 42727.55 47846.79 2024-05-30 18:56:01.000 151 21634.47 396.03 42727.56 88888.00 2024-05-30 18:56:02.000 151 21634.52 396.05 42727.61 88888.00 2024-05-30 18:56:03.000 151 21634.56 396.10 42727.65 88888.00 2024-05-30 18:56:04.000 151 21634.55 396.11 42727.64 88888.00 2024-05-30 18:56:05.000 151 21634.51 396.11 42727.62 99999.00 2024-05-30 18:56:06.000 151 21634.50 396.09 42727.60 99999.00 2024-05-30 18:56:07.000 151 21634.53 396.07 42727.59 99999.00 2024-05-30 18:56:08.000 151 21634.56 396.09 42727.61 99999.00 2024-05-30 18:56:09.000 151 21634.58 396.15 42727.62 99999.00 2024-05-30 18:56:10.000 151 21634.62 396.19 42727.64 47846.71 2024-05-30 18:56:11.000 151 21634.67 396.18 42727.63 88888.00 2024-05-30 18:56:12.000 151 21634.72 396.15 42727.60 88888.00 2024-05-30 18:56:13.000 151 21634.74 396.13 42727.60 88888.00 2024-05-30 18:56:14.000 151 21634.77 396.13 42727.64 88888.00 2024-05-30 18:56:15.000 151 21634.80 396.16 42727.66 47847.04 2024-05-30 18:56:16.000 151 21634.80 396.21 42727.66 88888.00 2024-05-30 18:56:17.000 151 21634.77 396.26 42727.68 88888.00 2024-05-30 18:56:18.000 151 21634.75 396.25 42727.73 88888.00 2024-05-30 18:56:19.000 151 21634.75 396.20 42727.79 88888.00 2024-05-30 18:56:20.000 151 21634.73 396.18 42727.76 47847.09 2024-05-30 18:56:21.000 151 21634.66 396.20 42727.71 88888.00 2024-05-30 18:56:22.000 151 21634.63 396.23 42727.68 88888.00 2024-05-30 18:56:23.000 151 21634.67 396.21 42727.65 88888.00 2024-05-30 18:56:24.000 151 21634.71 396.21 42727.63 88888.00 2024-05-30 18:56:25.000 151 21634.74 396.25 42727.66 47846.80 2024-05-30 18:56:26.000 151 21634.76 396.28 42727.67 88888.00 2024-05-30 18:56:27.000 151 21634.73 396.29 42727.64 88888.00 2024-05-30 18:56:28.000 151 21634.69 396.35 42727.65 88888.00 2024-05-30 18:56:29.000 151 21634.70 396.40 42727.69 88888.00 2024-05-30 18:56:30.000 151 21634.74 396.37 42727.73 47846.78 2024-05-30 18:56:31.000 151 21634.78 396.32 42727.71 88888.00 2024-05-30 18:56:32.000 151 21634.79 396.34 42727.68 88888.00 2024-05-30 18:56:33.000 151 21634.75 396.42 42727.65 88888.00 2024-05-30 18:56:34.000 151 21634.69 396.45 42727.63 88888.00 2024-05-30 18:56:35.000 151 21634.72 396.47 42727.66 47846.94 2024-05-30 18:56:36.000 151 21634.75 396.51 42727.73 88888.00 2024-05-30 18:56:37.000 151 21634.71 396.56 42727.75 88888.00 2024-05-30 18:56:38.000 151 21634.67 396.60 42727.74 88888.00 2024-05-30 18:56:39.000 151 21634.65 396.62 42727.74 88888.00 2024-05-30 18:56:40.000 151 21634.63 396.62 42727.75 47847.41 2024-05-30 18:56:41.000 151 21634.64 396.59 42727.79 88888.00 2024-05-30 18:56:42.000 151 21634.66 396.59 42727.86 88888.00 2024-05-30 18:56:43.000 151 21634.66 396.65 42727.92 88888.00 2024-05-30 18:56:44.000 151 21634.65 396.71 42727.93 88888.00 2024-05-30 18:56:45.000 151 21634.59 396.74 42727.90 47847.23 2024-05-30 18:56:46.000 151 21634.50 396.76 42727.87 88888.00 2024-05-30 18:56:47.000 151 21634.49 396.77 42727.86 88888.00 2024-05-30 18:56:48.000 151 21634.53 396.75 42727.86 88888.00 2024-05-30 18:56:49.000 151 21634.54 396.73 42727.86 88888.00 2024-05-30 18:56:50.000 151 21634.51 396.73 42727.85 47846.90 2024-05-30 18:56:51.000 151 21634.49 396.76 42727.83 88888.00 2024-05-30 18:56:52.000 151 21634.45 396.78 42727.81 88888.00 2024-05-30 18:56:53.000 151 21634.40 396.80 42727.83 88888.00 2024-05-30 18:56:54.000 151 21634.39 396.84 42727.89 88888.00 2024-05-30 18:56:55.000 151 21634.38 396.86 42727.95 47846.99 2024-05-30 18:56:56.000 151 21634.31 396.88 42727.95 88888.00 2024-05-30 18:56:57.000 151 21634.26 396.89 42727.95 88888.00 2024-05-30 18:56:58.000 151 21634.25 396.91 42727.98 88888.00 2024-05-30 18:56:59.000 151 21634.23 396.94 42728.01 88888.00 2024-05-30 18:57:00.000 151 21634.23 396.96 42728.04 47847.05 2024-05-30 18:57:01.000 151 21634.22 396.96 42728.06 88888.00 2024-05-30 18:57:02.000 151 21634.16 397.00 42728.06 88888.00 2024-05-30 18:57:03.000 151 21634.09 397.04 42728.09 88888.00 2024-05-30 18:57:04.000 151 21634.03 397.03 42728.13 88888.00 2024-05-30 18:57:05.000 151 21634.00 396.98 42728.16 47846.85 2024-05-30 18:57:06.000 151 21633.97 396.96 42728.17 88888.00 2024-05-30 18:57:07.000 151 21633.92 396.98 42728.16 88888.00 2024-05-30 18:57:08.000 151 21633.84 396.98 42728.13 88888.00 2024-05-30 18:57:09.000 151 21633.78 396.97 42728.16 88888.00 2024-05-30 18:57:10.000 151 21633.72 397.00 42728.21 47846.83 2024-05-30 18:57:11.000 151 21633.65 397.06 42728.20 88888.00 2024-05-30 18:57:12.000 151 21633.57 397.09 42728.19 88888.00 2024-05-30 18:57:13.000 151 21633.51 397.11 42728.21 88888.00 2024-05-30 18:57:14.000 151 21633.48 397.16 42728.25 88888.00 2024-05-30 18:57:15.000 151 21633.48 397.18 42728.29 47847.12 2024-05-30 18:57:16.000 151 21633.50 397.15 42728.32 88888.00 2024-05-30 18:57:17.000 151 21633.48 397.13 42728.32 88888.00 2024-05-30 18:57:18.000 151 21633.41 397.13 42728.29 88888.00 2024-05-30 18:57:19.000 151 21633.32 397.10 42728.23 88888.00 2024-05-30 18:57:20.000 151 21633.23 397.10 42728.23 47847.18 2024-05-30 18:57:21.000 151 21633.19 397.13 42728.28 88888.00 2024-05-30 18:57:22.000 151 21633.20 397.15 42728.31 88888.00 2024-05-30 18:57:23.000 151 21633.20 397.13 42728.29 88888.00 2024-05-30 18:57:24.000 151 21633.21 397.11 42728.31 88888.00 2024-05-30 18:57:25.000 151 21633.21 397.12 42728.39 47846.83 2024-05-30 18:57:26.000 151 21633.16 397.12 42728.43 88888.00 2024-05-30 18:57:27.000 151 21633.09 397.12 42728.41 88888.00 2024-05-30 18:57:28.000 151 21633.06 397.17 42728.46 88888.00 2024-05-30 18:57:29.000 151 21633.07 397.19 42728.52 88888.00 2024-05-30 18:57:30.000 151 21633.06 397.16 42728.50 47847.45 2024-05-30 18:57:31.000 151 21633.03 397.16 42728.48 88888.00 2024-05-30 18:57:32.000 151 21633.03 397.21 42728.51 88888.00 2024-05-30 18:57:33.000 151 21633.03 397.24 42728.48 88888.00 2024-05-30 18:57:34.000 151 21632.99 397.23 42728.40 88888.00 2024-05-30 18:57:35.000 151 21632.91 397.22 42728.36 47847.16 2024-05-30 18:57:36.000 151 21632.84 397.21 42728.38 88888.00 2024-05-30 18:57:37.000 151 21632.81 397.18 42728.41 88888.00 2024-05-30 18:57:38.000 151 21632.78 397.17 42728.45 88888.00 2024-05-30 18:57:39.000 151 21632.77 397.16 42728.47 88888.00 2024-05-30 18:57:40.000 151 21632.78 397.12 42728.46 47847.13 2024-05-30 18:57:41.000 151 21632.76 397.10 42728.45 88888.00 2024-05-30 18:57:42.000 151 21632.75 397.06 42728.48 88888.00 2024-05-30 18:57:43.000 151 21632.75 397.03 42728.51 88888.00 2024-05-30 18:57:44.000 151 21632.75 397.07 42728.52 88888.00 2024-05-30 18:57:45.000 151 21632.72 397.19 42728.50 47846.91 2024-05-30 18:57:46.000 151 21632.65 397.23 42728.46 88888.00 2024-05-30 18:57:47.000 151 21632.56 397.18 42728.44 88888.00 2024-05-30 18:57:48.000 151 21632.52 397.15 42728.45 88888.00 2024-05-30 18:57:49.000 151 21632.51 397.15 42728.47 88888.00 2024-05-30 18:57:50.000 151 21632.52 397.12 42728.48 47847.01 2024-05-30 18:57:51.000 151 21632.48 397.10 42728.50 88888.00 2024-05-30 18:57:52.000 151 21632.44 397.09 42728.53 88888.00 2024-05-30 18:57:53.000 151 21632.46 397.08 42728.54 88888.00 2024-05-30 18:57:54.000 151 21632.47 397.07 42728.54 88888.00 2024-05-30 18:57:55.000 151 21632.39 397.08 42728.53 47846.55 2024-05-30 18:57:56.000 151 21632.28 397.10 42728.50 88888.00 2024-05-30 18:57:57.000 151 21632.25 397.10 42728.49 88888.00 2024-05-30 18:57:58.000 151 21632.27 397.09 42728.53 88888.00 2024-05-30 18:57:59.000 151 21632.28 397.11 42728.59 88888.00 2024-05-30 18:58:00.000 151 21632.26 397.12 42728.61 47846.36 2024-05-30 18:58:01.000 151 21632.22 397.10 42728.59 88888.00 2024-05-30 18:58:02.000 151 21632.17 397.07 42728.59 88888.00 2024-05-30 18:58:03.000 151 21632.15 397.05 42728.56 88888.00 2024-05-30 18:58:04.000 151 21632.12 397.04 42728.53 88888.00 2024-05-30 18:58:05.000 151 21632.07 397.00 42728.53 47846.61 2024-05-30 18:58:06.000 151 21632.04 396.94 42728.53 88888.00 2024-05-30 18:58:07.000 151 21632.02 396.90 42728.54 88888.00 2024-05-30 18:58:08.000 151 21631.97 396.90 42728.57 88888.00 2024-05-30 18:58:09.000 151 21631.87 396.89 42728.54 88888.00 2024-05-30 18:58:10.000 151 21631.80 396.86 42728.47 47846.70 2024-05-30 18:58:11.000 151 21631.75 396.86 42728.44 88888.00 2024-05-30 18:58:12.000 151 21631.70 396.87 42728.48 88888.00 2024-05-30 18:58:13.000 151 21631.68 396.87 42728.51 88888.00 2024-05-30 18:58:14.000 151 21631.69 396.84 42728.50 88888.00 2024-05-30 18:58:15.000 151 21631.71 396.79 42728.47 47846.32 2024-05-30 18:58:16.000 151 21631.69 396.76 42728.46 88888.00 2024-05-30 18:58:17.000 151 21631.66 396.73 42728.45 88888.00 2024-05-30 18:58:18.000 151 21631.65 396.69 42728.43 88888.00 2024-05-30 18:58:19.000 151 21631.65 396.65 42728.42 88888.00 2024-05-30 18:58:20.000 151 21631.62 396.63 42728.40 47846.29 2024-05-30 18:58:21.000 151 21631.56 396.59 42728.39 88888.00 2024-05-30 18:58:22.000 151 21631.54 396.53 42728.43 88888.00 2024-05-30 18:58:23.000 151 21631.60 396.49 42728.47 88888.00 2024-05-30 18:58:24.000 151 21631.65 396.50 42728.48 88888.00 2024-05-30 18:58:25.000 151 21631.64 396.52 42728.48 47846.39 2024-05-30 18:58:26.000 151 21631.63 396.51 42728.50 88888.00 2024-05-30 18:58:27.000 151 21631.66 396.52 42728.53 88888.00 2024-05-30 18:58:28.000 151 21631.70 396.54 42728.53 88888.00 2024-05-30 18:58:29.000 151 21631.72 396.54 42728.49 88888.00 2024-05-30 18:58:30.000 151 21631.74 396.49 42728.48 47846.51 2024-05-30 18:58:31.000 151 21631.76 396.42 42728.50 88888.00 2024-05-30 18:58:32.000 151 21631.77 396.41 42728.51 88888.00 2024-05-30 18:58:33.000 151 21631.75 396.43 42728.50 88888.00 2024-05-30 18:58:34.000 151 21631.74 396.41 42728.48 88888.00 2024-05-30 18:58:35.000 151 21631.76 396.37 42728.44 47846.31 2024-05-30 18:58:36.000 151 21631.78 396.36 42728.41 88888.00 2024-05-30 18:58:37.000 151 21631.74 396.36 42728.41 88888.00 2024-05-30 18:58:38.000 151 21631.70 396.35 42728.39 88888.00 2024-05-30 18:58:39.000 151 21631.70 396.33 42728.36 88888.00 2024-05-30 18:58:40.000 151 21631.72 396.35 42728.37 47846.56 2024-05-30 18:58:41.000 151 21631.76 396.45 42728.43 88888.00 2024-05-30 18:58:42.000 151 21631.78 396.50 42728.45 88888.00 2024-05-30 18:58:43.000 151 21631.76 396.49 42728.43 88888.00 2024-05-30 18:58:44.000 151 21631.79 396.50 42728.43 88888.00 2024-05-30 18:58:45.000 151 21631.83 396.53 42728.46 47845.99 2024-05-30 18:58:46.000 151 21631.81 396.55 42728.46 88888.00 2024-05-30 18:58:47.000 151 21631.78 396.56 42728.41 88888.00 2024-05-30 18:58:48.000 151 21631.81 396.53 42728.37 88888.00 2024-05-30 18:58:49.000 151 21631.87 396.52 42728.36 88888.00 2024-05-30 18:58:50.000 151 21631.89 396.52 42728.37 47845.95 2024-05-30 18:58:51.000 151 21631.89 396.51 42728.39 88888.00 2024-05-30 18:58:52.000 151 21631.91 396.50 42728.41 88888.00 2024-05-30 18:58:53.000 151 21631.93 396.47 42728.39 88888.00 2024-05-30 18:58:54.000 151 21631.93 396.44 42728.38 88888.00 2024-05-30 18:58:55.000 151 21631.93 396.43 42728.42 47846.36 2024-05-30 18:58:56.000 151 21631.94 396.39 42728.47 88888.00 2024-05-30 18:58:57.000 151 21631.99 396.31 42728.47 88888.00 2024-05-30 18:58:58.000 151 21632.05 396.29 42728.45 88888.00 2024-05-30 18:58:59.000 151 21632.07 396.36 42728.43 88888.00 2024-05-30 18:59:00.000 151 21632.08 396.45 42728.44 47846.31 2024-05-30 18:59:01.000 151 21632.11 396.49 42728.48 88888.00 2024-05-30 18:59:02.000 151 21632.14 396.46 42728.50 88888.00 2024-05-30 18:59:03.000 151 21632.15 396.42 42728.46 88888.00 2024-05-30 18:59:04.000 151 21632.15 396.38 42728.42 88888.00 2024-05-30 18:59:05.000 151 21632.14 396.34 42728.40 47846.83 2024-05-30 18:59:06.000 151 21632.11 396.31 42728.37 88888.00 2024-05-30 18:59:07.000 151 21632.08 396.30 42728.31 88888.00 2024-05-30 18:59:08.000 151 21632.10 396.35 42728.29 88888.00 2024-05-30 18:59:09.000 151 21632.19 396.41 42728.30 88888.00 2024-05-30 18:59:10.000 151 21632.26 396.46 42728.30 47846.23 2024-05-30 18:59:11.000 151 21632.25 396.46 42728.31 88888.00 2024-05-30 18:59:12.000 151 21632.23 396.46 42728.32 88888.00 2024-05-30 18:59:13.000 151 21632.26 396.45 42728.29 88888.00 2024-05-30 18:59:14.000 151 21632.28 396.43 42728.22 88888.00 2024-05-30 18:59:15.000 151 21632.31 396.44 42728.19 47846.36 2024-05-30 18:59:16.000 151 21632.37 396.49 42728.20 88888.00 2024-05-30 18:59:17.000 151 21632.40 396.52 42728.22 88888.00 2024-05-30 18:59:18.000 151 21632.40 396.51 42728.23 88888.00 2024-05-30 18:59:19.000 151 21632.40 396.48 42728.24 88888.00 2024-05-30 18:59:20.000 151 21632.41 396.46 42728.24 47846.51 2024-05-30 18:59:21.000 151 21632.45 396.49 42728.24 88888.00 2024-05-30 18:59:22.000 151 21632.52 396.55 42728.25 88888.00 2024-05-30 18:59:23.000 151 21632.56 396.61 42728.25 88888.00 2024-05-30 18:59:24.000 151 21632.57 396.62 42728.23 88888.00 2024-05-30 18:59:25.000 151 21632.55 396.60 42728.24 47846.50 2024-05-30 18:59:26.000 151 21632.52 396.57 42728.28 88888.00 2024-05-30 18:59:27.000 151 21632.50 396.57 42728.30 88888.00 2024-05-30 18:59:28.000 151 21632.52 396.59 42728.31 88888.00 2024-05-30 18:59:29.000 151 21632.54 396.61 42728.32 88888.00 2024-05-30 18:59:30.000 151 21632.53 396.62 42728.33 47846.50 2024-05-30 18:59:31.000 151 21632.51 396.66 42728.31 88888.00 2024-05-30 18:59:32.000 151 21632.50 396.70 42728.27 88888.00 2024-05-30 18:59:33.000 151 21632.50 396.68 42728.23 88888.00 2024-05-30 18:59:34.000 151 21632.55 396.64 42728.22 88888.00 2024-05-30 18:59:35.000 151 21632.63 396.64 42728.21 47846.44 2024-05-30 18:59:36.000 151 21632.68 396.66 42728.22 88888.00 2024-05-30 18:59:37.000 151 21632.70 396.67 42728.25 88888.00 2024-05-30 18:59:38.000 151 21632.69 396.65 42728.27 88888.00 2024-05-30 18:59:39.000 151 21632.65 396.62 42728.26 88888.00 2024-05-30 18:59:40.000 151 21632.63 396.63 42728.23 47846.33 2024-05-30 18:59:41.000 151 21632.65 396.67 42728.21 88888.00 2024-05-30 18:59:42.000 151 21632.67 396.69 42728.18 88888.00 2024-05-30 18:59:43.000 151 21632.69 396.72 42728.16 88888.00 2024-05-30 18:59:44.000 151 21632.72 396.74 42728.13 88888.00 2024-05-30 18:59:45.000 151 21632.78 396.75 42728.12 47846.80 2024-05-30 18:59:46.000 151 21632.85 396.76 42728.13 88888.00 2024-05-30 18:59:47.000 151 21632.85 396.80 42728.16 88888.00 2024-05-30 18:59:48.000 151 21632.80 396.85 42728.18 88888.00 2024-05-30 18:59:49.000 151 21632.80 396.87 42728.19 88888.00 2024-05-30 18:59:50.000 151 21632.86 396.87 42728.21 47846.67 2024-05-30 18:59:51.000 151 21632.87 396.88 42728.23 88888.00 2024-05-30 18:59:52.000 151 21632.79 396.92 42728.24 88888.00 2024-05-30 18:59:53.000 151 21632.73 396.98 42728.26 88888.00 2024-05-30 18:59:54.000 151 21632.70 397.00 42728.28 88888.00 2024-05-30 18:59:55.000 151 21632.69 396.99 42728.28 47846.91 2024-05-30 18:59:56.000 151 21632.66 397.01 42728.27 88888.00 2024-05-30 18:59:57.000 151 21632.60 397.05 42728.27 88888.00 2024-05-30 18:59:58.000 151 21632.56 397.09 42728.29 88888.00 2024-05-30 18:59:59.000 151 21632.56 397.12 42728.32 88888.00 2024-05-30 19:00:00.000 151 21632.59 397.12 42728.31 47846.56 2024-05-30 19:00:01.000 151 21632.60 397.08 42728.25 88888.00 2024-05-30 19:00:02.000 151 21632.59 397.06 42728.20 88888.00 2024-05-30 19:00:03.000 151 21632.61 397.06 42728.18 88888.00 2024-05-30 19:00:04.000 151 21632.63 397.08 42728.16 88888.00 2024-05-30 19:00:05.000 151 21632.65 397.11 42728.18 47845.99 2024-05-30 19:00:06.000 151 21632.67 397.12 42728.21 88888.00 2024-05-30 19:00:07.000 151 21632.69 397.09 42728.22 88888.00 2024-05-30 19:00:08.000 151 21632.68 397.04 42728.21 88888.00 2024-05-30 19:00:09.000 151 21632.66 397.03 42728.19 88888.00 2024-05-30 19:00:10.000 151 21632.71 397.07 42728.20 47846.62 2024-05-30 19:00:11.000 151 21632.76 397.10 42728.21 88888.00 2024-05-30 19:00:12.000 151 21632.75 397.08 42728.21 88888.00 2024-05-30 19:00:13.000 151 21632.71 397.06 42728.23 88888.00 2024-05-30 19:00:14.000 151 21632.67 397.08 42728.28 88888.00 2024-05-30 19:00:15.000 151 21632.65 397.13 42728.30 47846.54 2024-05-30 19:00:16.000 151 21632.65 397.16 42728.29 88888.00 2024-05-30 19:00:17.000 151 21632.65 397.17 42728.30 88888.00 2024-05-30 19:00:18.000 151 21632.67 397.17 42728.31 88888.00 2024-05-30 19:00:19.000 151 21632.71 397.16 42728.29 88888.00 2024-05-30 19:00:20.000 151 21632.75 397.15 42728.25 47846.16 2024-05-30 19:00:21.000 151 21632.72 397.18 42728.26 88888.00 2024-05-30 19:00:22.000 151 21632.66 397.15 42728.26 88888.00 2024-05-30 19:00:23.000 151 21632.63 397.07 42728.24 88888.00 2024-05-30 19:00:24.000 151 21632.68 397.07 42728.25 88888.00 2024-05-30 19:00:25.000 151 21632.74 397.15 42728.29 47846.38 2024-05-30 19:00:26.000 151 21632.75 397.18 42728.32 88888.00 2024-05-30 19:00:27.000 151 21632.71 397.16 42728.33 88888.00 2024-05-30 19:00:28.000 151 21632.66 397.14 42728.28 88888.00 2024-05-30 19:00:29.000 151 21632.65 397.14 42728.24 88888.00 2024-05-30 19:00:30.000 151 21632.66 397.14 42728.25 47846.43 2024-05-30 19:00:31.000 151 21632.68 397.13 42728.26 88888.00 2024-05-30 19:00:32.000 151 21632.69 397.12 42728.24 88888.00 2024-05-30 19:00:33.000 151 21632.71 397.10 42728.26 88888.00 2024-05-30 19:00:34.000 151 21632.72 397.06 42728.31 88888.00 2024-05-30 19:00:35.000 151 21632.71 397.03 42728.33 47846.62 2024-05-30 19:00:36.000 151 21632.72 397.02 42728.31 88888.00 2024-05-30 19:00:37.000 151 21632.70 397.06 42728.29 88888.00 2024-05-30 19:00:38.000 151 21632.65 397.11 42728.30 88888.00 2024-05-30 19:00:39.000 151 21632.63 397.17 42728.27 88888.00 2024-05-30 19:00:40.000 151 21632.66 397.19 42728.21 47846.25 2024-05-30 19:00:41.000 151 21632.66 397.19 42728.19 88888.00 2024-05-30 19:00:42.000 151 21632.58 397.18 42728.21 88888.00 2024-05-30 19:00:43.000 151 21632.47 397.16 42728.21 88888.00 2024-05-30 19:00:44.000 151 21632.41 397.14 42728.19 88888.00 2024-05-30 19:00:45.000 151 21632.38 397.13 42728.18 47846.45 2024-05-30 19:00:46.000 151 21632.34 397.11 42728.17 88888.00 2024-05-30 19:00:47.000 151 21632.27 397.09 42728.17 88888.00 2024-05-30 19:00:48.000 151 21632.19 397.10 42728.19 88888.00 2024-05-30 19:00:49.000 151 21632.17 397.14 42728.25 88888.00 2024-05-30 19:00:50.000 151 21632.17 397.17 42728.27 47846.08 2024-05-30 19:00:51.000 151 21632.15 397.19 42728.24 88888.00 2024-05-30 19:00:52.000 151 21632.11 397.20 42728.22 88888.00 2024-05-30 19:00:53.000 151 21632.08 397.19 42728.24 88888.00 2024-05-30 19:00:54.000 151 21632.05 397.17 42728.23 88888.00 2024-05-30 19:00:55.000 151 21632.04 397.15 42728.20 47846.29 2024-05-30 19:00:56.000 151 21632.08 397.15 42728.22 88888.00 2024-05-30 19:00:57.000 151 21632.09 397.16 42728.29 88888.00 2024-05-30 19:00:58.000 151 21632.04 397.15 42728.29 88888.00 2024-05-30 19:00:59.000 151 21631.95 397.15 42728.26 88888.00 2024-05-30 19:01:00.000 151 21631.90 397.17 42728.26 47846.50 2024-05-30 19:01:01.000 151 21631.88 397.18 42728.27 88888.00 2024-05-30 19:01:02.000 151 21631.85 397.16 42728.26 88888.00 2024-05-30 19:01:03.000 151 21631.84 397.15 42728.28 88888.00 2024-05-30 19:01:04.000 151 21631.87 397.13 42728.31 88888.00 2024-05-30 19:01:05.000 151 21631.89 397.10 42728.32 47846.21 2024-05-30 19:01:06.000 151 21631.86 397.12 42728.29 88888.00 2024-05-30 19:01:07.000 151 21631.76 397.12 42728.25 88888.00 2024-05-30 19:01:08.000 151 21631.66 397.09 42728.23 88888.00 2024-05-30 19:01:09.000 151 21631.62 397.06 42728.22 88888.00 2024-05-30 19:01:10.000 151 21631.60 397.03 42728.21 47846.33 2024-05-30 19:01:11.000 151 21631.53 397.01 42728.20 88888.00 2024-05-30 19:01:12.000 151 21631.47 397.05 42728.20 88888.00 2024-05-30 19:01:13.000 151 21631.43 397.09 42728.22 88888.00 2024-05-30 19:01:14.000 151 21631.41 397.07 42728.26 88888.00 2024-05-30 19:01:15.000 151 21631.39 397.00 42728.27 47846.16 2024-05-30 19:01:16.000 151 21631.38 396.95 42728.31 88888.00 2024-05-30 19:01:17.000 151 21631.38 396.94 42728.32 88888.00 2024-05-30 19:01:18.000 151 21631.37 396.90 42728.32 88888.00 2024-05-30 19:01:19.000 151 21631.33 396.88 42728.35 88888.00 2024-05-30 19:01:20.000 151 21631.28 396.90 42728.39 47845.89 2024-05-30 19:01:21.000 151 21631.23 396.91 42728.39 88888.00 2024-05-30 19:01:22.000 151 21631.18 396.90 42728.41 88888.00 2024-05-30 19:01:23.000 151 21631.11 396.91 42728.44 88888.00 2024-05-30 19:01:24.000 151 21631.08 396.92 42728.44 88888.00 2024-05-30 19:01:25.000 151 21631.09 396.92 42728.42 47846.06 2024-05-30 19:01:26.000 151 21631.08 396.94 42728.39 88888.00 2024-05-30 19:01:27.000 151 21631.08 396.94 42728.36 88888.00 2024-05-30 19:01:28.000 151 21631.12 396.91 42728.33 88888.00 2024-05-30 19:01:29.000 151 21631.14 396.88 42728.31 88888.00 2024-05-30 19:01:30.000 151 21631.13 396.85 42728.33 47845.62 2024-05-30 19:01:31.000 151 21631.09 396.83 42728.37 88888.00 2024-05-30 19:01:32.000 151 21631.03 396.81 42728.39 88888.00 2024-05-30 19:01:33.000 151 21631.02 396.84 42728.42 88888.00 2024-05-30 19:01:34.000 151 21631.03 396.88 42728.44 88888.00 2024-05-30 19:01:35.000 151 21631.00 396.89 42728.43 47845.91 2024-05-30 19:01:36.000 151 21630.98 396.88 42728.43 88888.00 2024-05-30 19:01:37.000 151 21631.01 396.86 42728.38 88888.00 2024-05-30 19:01:38.000 151 21631.02 396.84 42728.32 88888.00 2024-05-30 19:01:39.000 151 21631.00 396.85 42728.33 88888.00 2024-05-30 19:01:40.000 151 21631.01 396.85 42728.38 47846.18 2024-05-30 19:01:41.000 151 21631.02 396.85 42728.38 88888.00 2024-05-30 19:01:42.000 151 21631.01 396.84 42728.35 88888.00 2024-05-30 19:01:43.000 151 21630.96 396.79 42728.35 88888.00 2024-05-30 19:01:44.000 151 21630.89 396.75 42728.39 88888.00 2024-05-30 19:01:45.000 151 21630.85 396.75 42728.41 47845.83 2024-05-30 19:01:46.000 151 21630.86 396.77 42728.38 88888.00 2024-05-30 19:01:47.000 151 21630.84 396.83 42728.36 88888.00 2024-05-30 19:01:48.000 151 21630.77 396.87 42728.36 88888.00 2024-05-30 19:01:49.000 151 21630.74 396.87 42728.37 88888.00 2024-05-30 19:01:50.000 151 21630.77 396.85 42728.41 47846.14 2024-05-30 19:01:51.000 151 21630.75 396.81 42728.40 88888.00 2024-05-30 19:01:52.000 151 21630.68 396.79 42728.35 88888.00 2024-05-30 19:01:53.000 151 21630.63 396.78 42728.35 88888.00 2024-05-30 19:01:54.000 151 21630.62 396.79 42728.38 88888.00 2024-05-30 19:01:55.000 151 21630.63 396.84 42728.39 47845.63 2024-05-30 19:01:56.000 151 21630.66 396.90 42728.39 88888.00 2024-05-30 19:01:57.000 151 21630.68 396.91 42728.35 88888.00 2024-05-30 19:01:58.000 151 21630.69 396.88 42728.34 88888.00 2024-05-30 19:01:59.000 151 21630.69 396.86 42728.35 88888.00 2024-05-30 19:02:00.000 151 21630.67 396.84 42728.35 47846.10 2024-05-30 19:02:01.000 151 21630.65 396.83 42728.36 88888.00 2024-05-30 19:02:02.000 151 21630.61 396.81 42728.39 88888.00 2024-05-30 19:02:03.000 151 21630.57 396.82 42728.44 88888.00 2024-05-30 19:02:04.000 151 21630.56 396.85 42728.48 88888.00 2024-05-30 19:02:05.000 151 21630.58 396.86 42728.46 47846.13 2024-05-30 19:02:06.000 151 21630.60 396.88 42728.46 88888.00 2024-05-30 19:02:07.000 151 21630.60 396.90 42728.51 88888.00 2024-05-30 19:02:08.000 151 21630.58 396.91 42728.56 88888.00 2024-05-30 19:02:09.000 151 21630.55 396.95 42728.55 88888.00 2024-05-30 19:02:10.000 151 21630.54 396.99 42728.50 47846.14 2024-05-30 19:02:11.000 151 21630.56 396.99 42728.45 88888.00 2024-05-30 19:02:12.000 151 21630.56 396.99 42728.41 88888.00 2024-05-30 19:02:13.000 151 21630.53 396.98 42728.40 88888.00 2024-05-30 19:02:14.000 151 21630.48 396.94 42728.43 88888.00 2024-05-30 19:02:15.000 151 21630.47 396.91 42728.46 47846.16 2024-05-30 19:02:16.000 151 21630.50 396.90 42728.46 88888.00 2024-05-30 19:02:17.000 151 21630.51 396.89 42728.43 88888.00 2024-05-30 19:02:18.000 151 21630.48 396.89 42728.41 88888.00 2024-05-30 19:02:19.000 151 21630.47 396.91 42728.43 88888.00 2024-05-30 19:02:20.000 151 21630.48 396.93 42728.46 47845.68 2024-05-30 19:02:21.000 151 21630.54 396.94 42728.50 88888.00 2024-05-30 19:02:22.000 151 21630.58 396.95 42728.56 88888.00 2024-05-30 19:02:23.000 151 21630.56 396.94 42728.59 88888.00 2024-05-30 19:02:24.000 151 21630.53 396.92 42728.57 88888.00 2024-05-30 19:02:25.000 151 21630.51 396.88 42728.57 47845.83 2024-05-30 19:02:26.000 151 21630.53 396.90 42728.62 88888.00 2024-05-30 19:02:27.000 151 21630.54 396.94 42728.64 88888.00 2024-05-30 19:02:28.000 151 21630.52 396.94 42728.61 88888.00 2024-05-30 19:02:29.000 151 21630.51 396.94 42728.61 88888.00 2024-05-30 19:02:30.000 151 21630.50 396.94 42728.62 47845.60 2024-05-30 19:02:31.000 151 21630.46 396.97 42728.65 88888.00 2024-05-30 19:02:32.000 151 21630.43 397.01 42728.67 88888.00 2024-05-30 19:02:33.000 151 21630.45 396.99 42728.66 88888.00 2024-05-30 19:02:34.000 151 21630.49 396.93 42728.64 88888.00 2024-05-30 19:02:35.000 151 21630.52 396.93 42728.60 47845.88 2024-05-30 19:02:36.000 151 21630.52 396.96 42728.57 88888.00 2024-05-30 19:02:37.000 151 21630.48 396.96 42728.57 88888.00 2024-05-30 19:02:38.000 151 21630.43 396.95 42728.56 88888.00 2024-05-30 19:02:39.000 151 21630.44 396.97 42728.56 88888.00 2024-05-30 19:02:40.000 151 21630.47 396.98 42728.57 47845.99 2024-05-30 19:02:41.000 151 21630.46 396.96 42728.58 88888.00 2024-05-30 19:02:42.000 151 21630.43 396.95 42728.60 88888.00 2024-05-30 19:02:43.000 151 21630.40 396.95 42728.60 88888.00 2024-05-30 19:02:44.000 151 21630.41 396.96 42728.58 88888.00 2024-05-30 19:02:45.000 151 21630.44 396.95 42728.56 47845.89 2024-05-30 19:02:46.000 151 21630.48 396.97 42728.58 88888.00 2024-05-30 19:02:47.000 151 21630.55 397.03 42728.63 88888.00 2024-05-30 19:02:48.000 151 21630.61 397.08 42728.69 88888.00 2024-05-30 19:02:49.000 151 21630.64 397.11 42728.71 88888.00 2024-05-30 19:02:50.000 151 21630.62 397.12 42728.71 47846.07 2024-05-30 19:02:51.000 151 21630.55 397.11 42728.67 88888.00 2024-05-30 19:02:52.000 151 21630.51 397.11 42728.61 88888.00 2024-05-30 19:02:53.000 151 21630.53 397.16 42728.57 88888.00 2024-05-30 19:02:54.000 151 21630.55 397.23 42728.54 88888.00 2024-05-30 19:02:55.000 151 21630.55 397.23 42728.55 47845.89 2024-05-30 19:02:56.000 151 21630.56 397.24 42728.62 88888.00 2024-05-30 19:02:57.000 151 21630.55 397.28 42728.65 88888.00 2024-05-30 19:02:58.000 151 21630.52 397.29 42728.64 88888.00 2024-05-30 19:02:59.000 151 21630.49 397.26 42728.63 88888.00 2024-05-30 19:03:00.000 151 21630.47 397.24 42728.62 47846.18 2024-05-30 19:03:01.000 151 21630.48 397.25 42728.62 88888.00 2024-05-30 19:03:02.000 151 21630.51 397.25 42728.62 88888.00 2024-05-30 19:03:03.000 151 21630.53 397.23 42728.64 88888.00 2024-05-30 19:03:04.000 151 21630.54 397.25 42728.66 88888.00 2024-05-30 19:03:05.000 151 21630.55 397.31 42728.67 47845.49 2024-05-30 19:03:06.000 151 21630.56 397.33 42728.68 88888.00 2024-05-30 19:03:07.000 151 21630.59 397.32 42728.67 88888.00 2024-05-30 19:03:08.000 151 21630.62 397.30 42728.66 88888.00 2024-05-30 19:03:09.000 151 21630.61 397.27 42728.65 88888.00 2024-05-30 19:03:10.000 151 21630.56 397.22 42728.62 47846.19 2024-05-30 19:03:11.000 151 21630.50 397.19 42728.57 88888.00 2024-05-30 19:03:12.000 151 21630.47 397.22 42728.59 88888.00 2024-05-30 19:03:13.000 151 21630.48 397.29 42728.65 88888.00 2024-05-30 19:03:14.000 151 21630.53 397.33 42728.69 88888.00 2024-05-30 19:03:15.000 151 21630.56 397.33 42728.68 47846.23 2024-05-30 19:03:16.000 151 21630.55 397.31 42728.68 88888.00 2024-05-30 19:03:17.000 151 21630.58 397.32 42728.69 88888.00 2024-05-30 19:03:18.000 151 21630.60 397.34 42728.68 88888.00 2024-05-30 19:03:19.000 151 21630.58 397.34 42728.64 88888.00 2024-05-30 19:03:20.000 151 21630.55 397.30 42728.62 47845.94 2024-05-30 19:03:21.000 151 21630.56 397.29 42728.62 88888.00 2024-05-30 19:03:22.000 151 21630.56 397.35 42728.68 88888.00 2024-05-30 19:03:23.000 151 21630.53 397.41 42728.71 88888.00 2024-05-30 19:03:24.000 151 21630.50 397.42 42728.73 88888.00 2024-05-30 19:03:25.000 151 21630.50 397.42 42728.73 47846.26 2024-05-30 19:03:26.000 151 21630.53 397.45 42728.72 88888.00 2024-05-30 19:03:27.000 151 21630.56 397.49 42728.70 88888.00 2024-05-30 19:03:28.000 151 21630.55 397.48 42728.67 88888.00 2024-05-30 19:03:29.000 151 21630.53 397.47 42728.67 88888.00 2024-05-30 19:03:30.000 151 21630.50 397.49 42728.69 47845.89 2024-05-30 19:03:31.000 151 21630.44 397.50 42728.72 88888.00 2024-05-30 19:03:32.000 151 21630.40 397.51 42728.74 88888.00 2024-05-30 19:03:33.000 151 21630.41 397.51 42728.74 88888.00 2024-05-30 19:03:34.000 151 21630.46 397.49 42728.70 88888.00 2024-05-30 19:03:35.000 151 21630.48 397.46 42728.68 47846.07 2024-05-30 19:03:36.000 151 21630.43 397.47 42728.69 88888.00 2024-05-30 19:03:37.000 151 21630.38 397.51 42728.72 88888.00 2024-05-30 19:03:38.000 151 21630.35 397.54 42728.72 88888.00 2024-05-30 19:03:39.000 151 21630.30 397.52 42728.68 88888.00 2024-05-30 19:03:40.000 151 21630.27 397.49 42728.64 47845.74 2024-05-30 19:03:41.000 151 21630.28 397.48 42728.64 88888.00 2024-05-30 19:03:42.000 151 21630.26 397.49 42728.66 88888.00 2024-05-30 19:03:43.000 151 21630.23 397.52 42728.68 88888.00 2024-05-30 19:03:44.000 151 21630.21 397.54 42728.69 88888.00 2024-05-30 19:03:45.000 151 21630.23 397.53 42728.68 47845.74 2024-05-30 19:03:46.000 151 21630.27 397.55 42728.73 88888.00 2024-05-30 19:03:47.000 151 21630.31 397.60 42728.82 88888.00 2024-05-30 19:03:48.000 151 21630.29 397.62 42728.86 88888.00 2024-05-30 19:03:49.000 151 21630.26 397.58 42728.85 88888.00 2024-05-30 19:03:50.000 151 21630.22 397.53 42728.80 47845.75 2024-05-30 19:03:51.000 151 21630.18 397.52 42728.77 88888.00 2024-05-30 19:03:52.000 151 21630.15 397.54 42728.78 88888.00 2024-05-30 19:03:53.000 151 21630.14 397.54 42728.82 88888.00 2024-05-30 19:03:54.000 151 21630.15 397.55 42728.87 88888.00 2024-05-30 19:03:55.000 151 21630.17 397.58 42728.93 47845.89 2024-05-30 19:03:56.000 151 21630.15 397.62 42728.91 88888.00 2024-05-30 19:03:57.000 151 21630.10 397.63 42728.85 88888.00 2024-05-30 19:03:58.000 151 21630.07 397.63 42728.78 88888.00 2024-05-30 19:03:59.000 151 21630.06 397.62 42728.74 88888.00 2024-05-30 19:04:00.000 151 21630.04 397.61 42728.77 47846.09 2024-05-30 19:04:01.000 151 21630.03 397.60 42728.81 88888.00 2024-05-30 19:04:02.000 151 21630.05 397.60 42728.84 88888.00 2024-05-30 19:04:03.000 151 21630.06 397.59 42728.84 88888.00 2024-05-30 19:04:04.000 151 21630.05 397.60 42728.82 88888.00 2024-05-30 19:04:05.000 151 21630.00 397.60 42728.83 47845.85 2024-05-30 19:04:06.000 151 21629.94 397.57 42728.85 88888.00 2024-05-30 19:04:07.000 151 21629.90 397.57 42728.84 88888.00 2024-05-30 19:04:08.000 151 21629.89 397.60 42728.82 88888.00 2024-05-30 19:04:09.000 151 21629.87 397.59 42728.77 88888.00 2024-05-30 19:04:10.000 151 21629.86 397.55 42728.73 47845.88 2024-05-30 19:04:11.000 151 21629.87 397.54 42728.80 88888.00 2024-05-30 19:04:12.000 151 21629.83 397.55 42728.85 88888.00 2024-05-30 19:04:13.000 151 21629.76 397.57 42728.85 88888.00 2024-05-30 19:04:14.000 151 21629.71 397.60 42728.86 88888.00 2024-05-30 19:04:15.000 151 21629.70 397.63 42728.90 47845.33 2024-05-30 19:04:16.000 151 21629.70 397.64 42728.90 88888.00 2024-05-30 19:04:17.000 151 21629.65 397.62 42728.87 88888.00 2024-05-30 19:04:18.000 151 21629.62 397.61 42728.85 88888.00 2024-05-30 19:04:19.000 151 21629.63 397.63 42728.82 88888.00 2024-05-30 19:04:20.000 151 21629.61 397.64 42728.81 47845.61 2024-05-30 19:04:21.000 151 21629.56 397.68 42728.82 88888.00 2024-05-30 19:04:22.000 151 21629.50 397.72 42728.85 88888.00 2024-05-30 19:04:23.000 151 21629.45 397.70 42728.84 88888.00 2024-05-30 19:04:24.000 151 21629.39 397.67 42728.82 88888.00 2024-05-30 19:04:25.000 151 21629.34 397.64 42728.79 47845.56 2024-05-30 19:04:26.000 151 21629.31 397.62 42728.79 88888.00 2024-05-30 19:04:27.000 151 21629.26 397.60 42728.81 88888.00 2024-05-30 19:04:28.000 151 21629.23 397.60 42728.82 88888.00 2024-05-30 19:04:29.000 151 21629.20 397.62 42728.84 88888.00 2024-05-30 19:04:30.000 151 21629.19 397.67 42728.87 47845.82 2024-05-30 19:04:31.000 151 21629.18 397.70 42728.89 88888.00 2024-05-30 19:04:32.000 151 21629.19 397.69 42728.88 88888.00 2024-05-30 19:04:33.000 151 21629.18 397.67 42728.81 88888.00 2024-05-30 19:04:34.000 151 21629.17 397.65 42728.74 88888.00 2024-05-30 19:04:35.000 151 21629.18 397.63 42728.74 47845.43 2024-05-30 19:04:36.000 151 21629.21 397.58 42728.78 88888.00 2024-05-30 19:04:37.000 151 21629.19 397.58 42728.82 88888.00 2024-05-30 19:04:38.000 151 21629.15 397.64 42728.85 88888.00 2024-05-30 19:04:39.000 151 21629.11 397.68 42728.87 88888.00 2024-05-30 19:04:40.000 151 21629.07 397.67 42728.87 47845.65 2024-05-30 19:04:41.000 151 21629.06 397.64 42728.82 88888.00 2024-05-30 19:04:42.000 151 21629.10 397.59 42728.77 88888.00 2024-05-30 19:04:43.000 151 21629.13 397.59 42728.77 88888.00 2024-05-30 19:04:44.000 151 21629.12 397.61 42728.76 88888.00 2024-05-30 19:04:45.000 151 21629.09 397.60 42728.75 47845.25 2024-05-30 19:04:46.000 151 21629.09 397.58 42728.80 88888.00 2024-05-30 19:04:47.000 151 21629.10 397.58 42728.88 88888.00 2024-05-30 19:04:48.000 151 21629.08 397.54 42728.91 88888.00 2024-05-30 19:04:49.000 151 21629.02 397.48 42728.85 88888.00 2024-05-30 19:04:50.000 151 21628.97 397.46 42728.78 47845.80 2024-05-30 19:04:51.000 151 21628.94 397.51 42728.77 88888.00 2024-05-30 19:04:52.000 151 21628.97 397.55 42728.79 88888.00 2024-05-30 19:04:53.000 151 21628.97 397.55 42728.81 88888.00 2024-05-30 19:04:54.000 151 21628.93 397.55 42728.82 88888.00 2024-05-30 19:04:55.000 151 21628.87 397.55 42728.83 47845.60 2024-05-30 19:04:56.000 151 21628.86 397.52 42728.80 88888.00 2024-05-30 19:04:57.000 151 21628.90 397.49 42728.77 88888.00 2024-05-30 19:04:58.000 151 21628.93 397.50 42728.78 88888.00 2024-05-30 19:04:59.000 151 21628.93 397.51 42728.76 88888.00 2024-05-30 19:05:00.000 151 21628.90 397.53 42728.72 47845.50 2024-05-30 19:05:01.000 151 21628.87 397.56 42728.72 88888.00 2024-05-30 19:05:02.000 151 21628.88 397.59 42728.76 88888.00 2024-05-30 19:05:03.000 151 21628.90 397.59 42728.79 88888.00 2024-05-30 19:05:04.000 151 21628.90 397.52 42728.80 88888.00 2024-05-30 19:05:05.000 151 21628.88 397.44 42728.79 47845.28 2024-05-30 19:05:06.000 151 21628.88 397.44 42728.75 88888.00 2024-05-30 19:05:07.000 151 21628.91 397.48 42728.68 88888.00 2024-05-30 19:05:08.000 151 21628.95 397.54 42728.67 88888.00 2024-05-30 19:05:09.000 151 21628.99 397.57 42728.70 88888.00 2024-05-30 19:05:10.000 151 21629.00 397.56 42728.72 47845.25 2024-05-30 19:05:11.000 151 21629.00 397.54 42728.73 88888.00 2024-05-30 19:05:12.000 151 21628.99 397.54 42728.73 88888.00 2024-05-30 19:05:13.000 151 21628.97 397.52 42728.71 88888.00 2024-05-30 19:05:14.000 151 21628.95 397.50 42728.70 88888.00 2024-05-30 19:05:15.000 151 21628.94 397.50 42728.71 47845.48 2024-05-30 19:05:16.000 151 21628.96 397.49 42728.69 88888.00 2024-05-30 19:05:17.000 151 21629.00 397.47 42728.72 88888.00 2024-05-30 19:05:18.000 151 21629.05 397.45 42728.77 88888.00 2024-05-30 19:05:19.000 151 21629.06 397.45 42728.78 88888.00 2024-05-30 19:05:20.000 151 21629.03 397.43 42728.75 47845.29 2024-05-30 19:05:21.000 151 21629.01 397.42 42728.75 88888.00 2024-05-30 19:05:22.000 151 21629.00 397.43 42728.76 88888.00 2024-05-30 19:05:23.000 151 21629.00 397.46 42728.72 88888.00 2024-05-30 19:05:24.000 151 21629.00 397.49 42728.66 88888.00 2024-05-30 19:05:25.000 151 21629.01 397.55 42728.68 47845.39 2024-05-30 19:05:26.000 151 21629.02 397.60 42728.72 88888.00 2024-05-30 19:05:27.000 151 21629.02 397.62 42728.72 88888.00 2024-05-30 19:05:28.000 151 21628.99 397.63 42728.68 88888.00 2024-05-30 19:05:29.000 151 21628.94 397.62 42728.64 88888.00 2024-05-30 19:05:30.000 151 21628.91 397.58 42728.62 47845.14 2024-05-30 19:05:31.000 151 21628.91 397.55 42728.66 88888.00 2024-05-30 19:05:32.000 151 21628.92 397.57 42728.70 88888.00 2024-05-30 19:05:33.000 151 21628.90 397.56 42728.70 88888.00 2024-05-30 19:05:34.000 151 21628.86 397.55 42728.71 88888.00 2024-05-30 19:05:35.000 151 21628.87 397.56 42728.75 47845.41 2024-05-30 19:05:36.000 151 21628.90 397.61 42728.76 88888.00 2024-05-30 19:05:37.000 151 21628.96 397.62 42728.73 88888.00 2024-05-30 19:05:38.000 151 21628.99 397.58 42728.69 88888.00 2024-05-30 19:05:39.000 151 21628.98 397.55 42728.66 88888.00 2024-05-30 19:05:40.000 151 21628.95 397.58 42728.66 47845.45 2024-05-30 19:05:41.000 151 21628.93 397.63 42728.69 88888.00 2024-05-30 19:05:42.000 151 21628.94 397.67 42728.76 88888.00 2024-05-30 19:05:43.000 151 21628.94 397.67 42728.81 88888.00 2024-05-30 19:05:44.000 151 21628.90 397.66 42728.80 88888.00 2024-05-30 19:05:45.000 151 21628.86 397.67 42728.78 47845.30 2024-05-30 19:05:46.000 151 21628.83 397.66 42728.75 88888.00 2024-05-30 19:05:47.000 151 21628.78 397.62 42728.72 88888.00 2024-05-30 19:05:48.000 151 21628.76 397.62 42728.73 88888.00 2024-05-30 19:05:49.000 151 21628.74 397.66 42728.77 88888.00 2024-05-30 19:05:50.000 151 21628.74 397.70 42728.75 47845.21 2024-05-30 19:05:51.000 151 21628.77 397.72 42728.72 88888.00 2024-05-30 19:05:52.000 151 21628.78 397.75 42728.73 88888.00 2024-05-30 19:05:53.000 151 21628.73 397.83 42728.73 88888.00 2024-05-30 19:05:54.000 151 21628.68 397.89 42728.70 88888.00 2024-05-30 19:05:55.000 151 21628.71 397.89 42728.67 47845.58 2024-05-30 19:05:56.000 151 21628.76 397.88 42728.65 88888.00 2024-05-30 19:05:57.000 151 21628.74 397.86 42728.63 88888.00 2024-05-30 19:05:58.000 151 21628.69 397.84 42728.66 88888.00 2024-05-30 19:05:59.000 151 21628.66 397.83 42728.71 88888.00 2024-05-30 19:06:00.000 151 21628.63 397.87 42728.73 99999.00 2024-05-30 19:06:01.000 151 21628.65 397.91 42728.71 99999.00 2024-05-30 19:06:02.000 151 21628.68 397.91 42728.68 99999.00 2024-05-30 19:06:03.000 151 21628.68 397.92 42728.66 99999.00 2024-05-30 19:06:04.000 151 21628.65 397.97 42728.71 99999.00 2024-05-30 19:06:05.000 151 21628.62 397.99 42728.75 47845.58 2024-05-30 19:06:06.000 151 21628.62 398.00 42728.75 88888.00 2024-05-30 19:06:07.000 151 21628.65 398.05 42728.74 88888.00 2024-05-30 19:06:08.000 151 21628.66 398.08 42728.72 88888.00 2024-05-30 19:06:09.000 151 21628.66 398.08 42728.75 88888.00 2024-05-30 19:06:10.000 151 21628.69 398.09 42728.82 47845.05 2024-05-30 19:06:11.000 151 21628.67 398.07 42728.84 88888.00 2024-05-30 19:06:12.000 151 21628.62 398.07 42728.84 88888.00 2024-05-30 19:06:13.000 151 21628.60 398.11 42728.84 88888.00 2024-05-30 19:06:14.000 151 21628.58 398.13 42728.84 88888.00 2024-05-30 19:06:15.000 151 21628.53 398.12 42728.84 47845.20 2024-05-30 19:06:16.000 151 21628.50 398.08 42728.86 88888.00 2024-05-30 19:06:17.000 151 21628.53 398.07 42728.89 88888.00 2024-05-30 19:06:18.000 151 21628.55 398.11 42728.91 88888.00 2024-05-30 19:06:19.000 151 21628.52 398.17 42728.89 88888.00 2024-05-30 19:06:20.000 151 21628.47 398.19 42728.89 47845.54 2024-05-30 19:06:21.000 151 21628.46 398.19 42728.95 88888.00 2024-05-30 19:06:22.000 151 21628.44 398.16 42728.98 88888.00 2024-05-30 19:06:23.000 151 21628.41 398.15 42728.97 88888.00 2024-05-30 19:06:24.000 151 21628.42 398.17 42728.95 88888.00 2024-05-30 19:06:25.000 151 21628.44 398.20 42728.90 47845.34 2024-05-30 19:06:26.000 151 21628.44 398.21 42728.89 88888.00 2024-05-30 19:06:27.000 151 21628.43 398.19 42728.93 88888.00 2024-05-30 19:06:28.000 151 21628.44 398.15 42728.94 88888.00 2024-05-30 19:06:29.000 151 21628.44 398.15 42728.91 88888.00 2024-05-30 19:06:30.000 151 21628.39 398.18 42728.89 47845.02 2024-05-30 19:06:31.000 151 21628.32 398.20 42728.90 88888.00 2024-05-30 19:06:32.000 151 21628.29 398.22 42728.94 88888.00 2024-05-30 19:06:33.000 151 21628.30 398.24 42728.94 88888.00 2024-05-30 19:06:34.000 151 21628.33 398.26 42728.91 88888.00 2024-05-30 19:06:35.000 151 21628.35 398.26 42728.90 47845.34 2024-05-30 19:06:36.000 151 21628.34 398.22 42728.92 88888.00 2024-05-30 19:06:37.000 151 21628.31 398.19 42728.93 88888.00 2024-05-30 19:06:38.000 151 21628.26 398.15 42728.89 88888.00 2024-05-30 19:06:39.000 151 21628.25 398.16 42728.85 88888.00 2024-05-30 19:06:40.000 151 21628.26 398.21 42728.86 47845.64 2024-05-30 19:06:41.000 151 21628.26 398.25 42728.90 88888.00 2024-05-30 19:06:42.000 151 21628.22 398.27 42728.92 88888.00 2024-05-30 19:06:43.000 151 21628.18 398.32 42728.91 88888.00 2024-05-30 19:06:44.000 151 21628.18 398.35 42728.89 88888.00 2024-05-30 19:06:45.000 151 21628.20 398.37 42728.89 47845.49 2024-05-30 19:06:46.000 151 21628.19 398.35 42728.88 88888.00 2024-05-30 19:06:47.000 151 21628.17 398.32 42728.85 88888.00 2024-05-30 19:06:48.000 151 21628.19 398.31 42728.81 88888.00 2024-05-30 19:06:49.000 151 21628.21 398.31 42728.79 88888.00 2024-05-30 19:06:50.000 151 21628.18 398.33 42728.80 47845.16 2024-05-30 19:06:51.000 151 21628.18 398.37 42728.84 88888.00 2024-05-30 19:06:52.000 151 21628.17 398.38 42728.86 88888.00 2024-05-30 19:06:53.000 151 21628.15 398.36 42728.83 88888.00 2024-05-30 19:06:54.000 151 21628.15 398.36 42728.83 88888.00 2024-05-30 19:06:55.000 151 21628.14 398.34 42728.81 47845.28 2024-05-30 19:06:56.000 151 21628.16 398.31 42728.80 88888.00 2024-05-30 19:06:57.000 151 21628.21 398.31 42728.83 88888.00 2024-05-30 19:06:58.000 151 21628.25 398.35 42728.86 88888.00 2024-05-30 19:06:59.000 151 21628.24 398.39 42728.90 88888.00 2024-05-30 19:07:00.000 151 21628.20 398.40 42728.89 47845.08 2024-05-30 19:07:01.000 151 21628.17 398.39 42728.85 88888.00 2024-05-30 19:07:02.000 151 21628.20 398.39 42728.84 88888.00 2024-05-30 19:07:03.000 151 21628.20 398.37 42728.85 88888.00 2024-05-30 19:07:04.000 151 21628.15 398.35 42728.86 88888.00 2024-05-30 19:07:05.000 151 21628.13 398.35 42728.86 47845.17 2024-05-30 19:07:06.000 151 21628.12 398.35 42728.81 88888.00 2024-05-30 19:07:07.000 151 21628.09 398.37 42728.78 88888.00 2024-05-30 19:07:08.000 151 21628.06 398.43 42728.80 88888.00 2024-05-30 19:07:09.000 151 21628.04 398.46 42728.83 88888.00 2024-05-30 19:07:10.000 151 21628.06 398.48 42728.85 47845.35 2024-05-30 19:07:11.000 151 21628.10 398.52 42728.83 88888.00 2024-05-30 19:07:12.000 151 21628.10 398.53 42728.77 88888.00 2024-05-30 19:07:13.000 151 21628.12 398.48 42728.72 88888.00 2024-05-30 19:07:14.000 151 21628.16 398.42 42728.73 88888.00 2024-05-30 19:07:15.000 151 21628.19 398.39 42728.77 47845.65 2024-05-30 19:07:16.000 151 21628.21 398.40 42728.81 88888.00 2024-05-30 19:07:17.000 151 21628.22 398.42 42728.81 88888.00 2024-05-30 19:07:18.000 151 21628.22 398.44 42728.80 88888.00 2024-05-30 19:07:19.000 151 21628.21 398.45 42728.79 88888.00 2024-05-30 19:07:20.000 151 21628.23 398.45 42728.79 47845.24 2024-05-30 19:07:21.000 151 21628.25 398.45 42728.77 88888.00 2024-05-30 19:07:22.000 151 21628.23 398.45 42728.76 88888.00 2024-05-30 19:07:23.000 151 21628.20 398.44 42728.74 88888.00 2024-05-30 19:07:24.000 151 21628.18 398.45 42728.73 88888.00 2024-05-30 19:07:25.000 151 21628.17 398.46 42728.74 47845.27 2024-05-30 19:07:26.000 151 21628.16 398.48 42728.79 88888.00 2024-05-30 19:07:27.000 151 21628.16 398.49 42728.77 88888.00 2024-05-30 19:07:28.000 151 21628.15 398.43 42728.70 88888.00 2024-05-30 19:07:29.000 151 21628.18 398.40 42728.69 88888.00 2024-05-30 19:07:30.000 151 21628.23 398.43 42728.73 47845.25 2024-05-30 19:07:31.000 151 21628.25 398.49 42728.73 88888.00 2024-05-30 19:07:32.000 151 21628.22 398.55 42728.74 88888.00 2024-05-30 19:07:33.000 151 21628.19 398.59 42728.79 88888.00 2024-05-30 19:07:34.000 151 21628.19 398.58 42728.78 88888.00 2024-05-30 19:07:35.000 151 21628.21 398.53 42728.70 47845.34 2024-05-30 19:07:36.000 151 21628.20 398.49 42728.67 88888.00 2024-05-30 19:07:37.000 151 21628.20 398.47 42728.71 88888.00 2024-05-30 19:07:38.000 151 21628.23 398.47 42728.74 88888.00 2024-05-30 19:07:39.000 151 21628.26 398.46 42728.69 88888.00 2024-05-30 19:07:40.000 151 21628.28 398.45 42728.65 47845.01 2024-05-30 19:07:41.000 151 21628.34 398.47 42728.67 88888.00 2024-05-30 19:07:42.000 151 21628.39 398.50 42728.74 88888.00 2024-05-30 19:07:43.000 151 21628.42 398.51 42728.79 88888.00 2024-05-30 19:07:44.000 151 21628.45 398.50 42728.80 88888.00 2024-05-30 19:07:45.000 151 21628.47 398.49 42728.77 47845.09 2024-05-30 19:07:46.000 151 21628.48 398.47 42728.71 88888.00 2024-05-30 19:07:47.000 151 21628.49 398.44 42728.68 88888.00 2024-05-30 19:07:48.000 151 21628.49 398.40 42728.66 88888.00 2024-05-30 19:07:49.000 151 21628.47 398.41 42728.66 88888.00 2024-05-30 19:07:50.000 151 21628.51 398.48 42728.69 47845.42 2024-05-30 19:07:51.000 151 21628.58 398.53 42728.74 88888.00 2024-05-30 19:07:52.000 151 21628.61 398.50 42728.75 88888.00 2024-05-30 19:07:53.000 151 21628.56 398.46 42728.70 88888.00 2024-05-30 19:07:54.000 151 21628.50 398.45 42728.67 88888.00 2024-05-30 19:07:55.000 151 21628.48 398.43 42728.68 47845.28 2024-05-30 19:07:56.000 151 21628.50 398.41 42728.67 88888.00 2024-05-30 19:07:57.000 151 21628.53 398.44 42728.66 88888.00 2024-05-30 19:07:58.000 151 21628.56 398.48 42728.64 88888.00 2024-05-30 19:07:59.000 151 21628.56 398.52 42728.59 88888.00 2024-05-30 19:08:00.000 151 21628.57 398.57 42728.55 47845.48 2024-05-30 19:08:01.000 151 21628.60 398.57 42728.55 88888.00 2024-05-30 19:08:02.000 151 21628.61 398.54 42728.57 88888.00 2024-05-30 19:08:03.000 151 21628.61 398.54 42728.62 88888.00 2024-05-30 19:08:04.000 151 21628.65 398.58 42728.66 88888.00 2024-05-30 19:08:05.000 151 21628.71 398.59 42728.64 47845.17 2024-05-30 19:08:06.000 151 21628.72 398.57 42728.62 88888.00 2024-05-30 19:08:07.000 151 21628.69 398.57 42728.61 88888.00 2024-05-30 19:08:08.000 151 21628.68 398.60 42728.60 88888.00 2024-05-30 19:08:09.000 151 21628.68 398.62 42728.57 88888.00 2024-05-30 19:08:10.000 151 21628.66 398.61 42728.55 47845.17 2024-05-30 19:08:11.000 151 21628.65 398.58 42728.55 88888.00 2024-05-30 19:08:12.000 151 21628.68 398.57 42728.54 88888.00 2024-05-30 19:08:13.000 151 21628.73 398.59 42728.54 88888.00 2024-05-30 19:08:14.000 151 21628.75 398.62 42728.58 88888.00 2024-05-30 19:08:15.000 151 21628.73 398.63 42728.62 47845.23 2024-05-30 19:08:16.000 151 21628.71 398.62 42728.61 88888.00 2024-05-30 19:08:17.000 151 21628.71 398.63 42728.61 88888.00 2024-05-30 19:08:18.000 151 21628.71 398.67 42728.61 88888.00 2024-05-30 19:08:19.000 151 21628.72 398.66 42728.54 88888.00 2024-05-30 19:08:20.000 151 21628.71 398.62 42728.49 47845.40 2024-05-30 19:08:21.000 151 21628.70 398.63 42728.54 88888.00 2024-05-30 19:08:22.000 151 21628.72 398.70 42728.64 88888.00 2024-05-30 19:08:23.000 151 21628.74 398.74 42728.68 88888.00 2024-05-30 19:08:24.000 151 21628.75 398.76 42728.67 88888.00 2024-05-30 19:08:25.000 151 21628.74 398.75 42728.61 47845.23 2024-05-30 19:08:26.000 151 21628.69 398.72 42728.54 88888.00 2024-05-30 19:08:27.000 151 21628.63 398.72 42728.49 88888.00 2024-05-30 19:08:28.000 151 21628.62 398.76 42728.49 88888.00 2024-05-30 19:08:29.000 151 21628.67 398.75 42728.51 88888.00 2024-05-30 19:08:30.000 151 21628.74 398.74 42728.57 47845.40 2024-05-30 19:08:31.000 151 21628.78 398.77 42728.61 88888.00 2024-05-30 19:08:32.000 151 21628.76 398.79 42728.59 88888.00 2024-05-30 19:08:33.000 151 21628.74 398.79 42728.58 88888.00 2024-05-30 19:08:34.000 151 21628.73 398.79 42728.57 88888.00 2024-05-30 19:08:35.000 151 21628.72 398.78 42728.52 47845.49 2024-05-30 19:08:36.000 151 21628.72 398.77 42728.49 88888.00 2024-05-30 19:08:37.000 151 21628.71 398.77 42728.52 88888.00 2024-05-30 19:08:38.000 151 21628.71 398.80 42728.55 88888.00 2024-05-30 19:08:39.000 151 21628.72 398.85 42728.56 88888.00 2024-05-30 19:08:40.000 151 21628.71 398.88 42728.54 47845.17 2024-05-30 19:08:41.000 151 21628.69 398.87 42728.55 88888.00 2024-05-30 19:08:42.000 151 21628.72 398.87 42728.60 88888.00 2024-05-30 19:08:43.000 151 21628.74 398.87 42728.61 88888.00 2024-05-30 19:08:44.000 151 21628.71 398.82 42728.57 88888.00 2024-05-30 19:08:45.000 151 21628.69 398.77 42728.53 47844.79 2024-05-30 19:08:46.000 151 21628.70 398.78 42728.50 88888.00 2024-05-30 19:08:47.000 151 21628.69 398.84 42728.52 88888.00 2024-05-30 19:08:48.000 151 21628.66 398.87 42728.55 88888.00 2024-05-30 19:08:49.000 151 21628.64 398.85 42728.57 88888.00 2024-05-30 19:08:50.000 151 21628.65 398.83 42728.55 47845.01 2024-05-30 19:08:51.000 151 21628.62 398.85 42728.52 88888.00 2024-05-30 19:08:52.000 151 21628.59 398.89 42728.50 88888.00 2024-05-30 19:08:53.000 151 21628.58 398.88 42728.50 88888.00 2024-05-30 19:08:54.000 151 21628.58 398.85 42728.51 88888.00 2024-05-30 19:08:55.000 151 21628.60 398.87 42728.55 47845.31 2024-05-30 19:08:56.000 151 21628.61 398.90 42728.59 88888.00 2024-05-30 19:08:57.000 151 21628.62 398.88 42728.60 88888.00 2024-05-30 19:08:58.000 151 21628.65 398.86 42728.61 88888.00 2024-05-30 19:08:59.000 151 21628.70 398.86 42728.61 88888.00 2024-05-30 19:09:00.000 151 21628.72 398.86 42728.59 47844.87 2024-05-30 19:09:01.000 151 21628.68 398.83 42728.56 88888.00 2024-05-30 19:09:02.000 151 21628.62 398.78 42728.50 88888.00 2024-05-30 19:09:03.000 151 21628.65 398.80 42728.47 88888.00 2024-05-30 19:09:04.000 151 21628.72 398.86 42728.54 88888.00 2024-05-30 19:09:05.000 151 21628.75 398.88 42728.57 47845.14 2024-05-30 19:09:06.000 151 21628.74 398.89 42728.54 88888.00 2024-05-30 19:09:07.000 151 21628.72 398.93 42728.51 88888.00 2024-05-30 19:09:08.000 151 21628.67 398.92 42728.50 88888.00 2024-05-30 19:09:09.000 151 21628.66 398.88 42728.48 88888.00 2024-05-30 19:09:10.000 151 21628.69 398.85 42728.48 47845.35 2024-05-30 19:09:11.000 151 21628.72 398.85 42728.49 88888.00 2024-05-30 19:09:12.000 151 21628.70 398.88 42728.51 88888.00 2024-05-30 19:09:13.000 151 21628.73 398.93 42728.53 88888.00 2024-05-30 19:09:14.000 151 21628.78 398.96 42728.54 88888.00 2024-05-30 19:09:15.000 151 21628.80 398.97 42728.54 47845.20 2024-05-30 19:09:16.000 151 21628.78 398.93 42728.52 88888.00 2024-05-30 19:09:17.000 151 21628.74 398.83 42728.47 88888.00 2024-05-30 19:09:18.000 151 21628.70 398.78 42728.46 88888.00 2024-05-30 19:09:19.000 151 21628.69 398.82 42728.52 88888.00 2024-05-30 19:09:20.000 151 21628.70 398.89 42728.56 47845.20 2024-05-30 19:09:21.000 151 21628.69 398.93 42728.53 88888.00 2024-05-30 19:09:22.000 151 21628.68 398.96 42728.52 88888.00 2024-05-30 19:09:23.000 151 21628.71 398.98 42728.55 88888.00 2024-05-30 19:09:24.000 151 21628.73 398.95 42728.55 88888.00 2024-05-30 19:09:25.000 151 21628.72 398.87 42728.50 47845.83 2024-05-30 19:09:26.000 151 21628.70 398.83 42728.44 88888.00 2024-05-30 19:09:27.000 151 21628.73 398.85 42728.46 88888.00 2024-05-30 19:09:28.000 151 21628.78 398.89 42728.50 88888.00 2024-05-30 19:09:29.000 151 21628.79 398.90 42728.52 88888.00 2024-05-30 19:09:30.000 151 21628.75 398.89 42728.52 47845.00 2024-05-30 19:09:31.000 151 21628.75 398.89 42728.50 88888.00 2024-05-30 19:09:32.000 151 21628.79 398.89 42728.46 88888.00 2024-05-30 19:09:33.000 151 21628.79 398.88 42728.41 88888.00 2024-05-30 19:09:34.000 151 21628.77 398.87 42728.43 88888.00 2024-05-30 19:09:35.000 151 21628.78 398.89 42728.49 47845.13 2024-05-30 19:09:36.000 151 21628.76 398.90 42728.46 88888.00 2024-05-30 19:09:37.000 151 21628.74 398.86 42728.39 88888.00 2024-05-30 19:09:38.000 151 21628.77 398.80 42728.36 88888.00 2024-05-30 19:09:39.000 151 21628.84 398.80 42728.38 88888.00 2024-05-30 19:09:40.000 151 21628.91 398.86 42728.41 47844.97 2024-05-30 19:09:41.000 151 21628.93 398.93 42728.43 88888.00 2024-05-30 19:09:42.000 151 21628.91 398.95 42728.44 88888.00 2024-05-30 19:09:43.000 151 21628.89 398.93 42728.43 88888.00 2024-05-30 19:09:44.000 151 21628.87 398.88 42728.37 88888.00 2024-05-30 19:09:45.000 151 21628.85 398.84 42728.31 47845.22 2024-05-30 19:09:46.000 151 21628.84 398.82 42728.30 88888.00 2024-05-30 19:09:47.000 151 21628.86 398.82 42728.31 88888.00 2024-05-30 19:09:48.000 151 21628.90 398.85 42728.32 88888.00 2024-05-30 19:09:49.000 151 21628.93 398.89 42728.34 88888.00 2024-05-30 19:09:50.000 151 21628.95 398.92 42728.34 47845.00 2024-05-30 19:09:51.000 151 21628.97 398.94 42728.31 88888.00 2024-05-30 19:09:52.000 151 21629.00 398.96 42728.29 88888.00 2024-05-30 19:09:53.000 151 21629.01 398.95 42728.28 88888.00 2024-05-30 19:09:54.000 151 21628.97 398.95 42728.31 88888.00 2024-05-30 19:09:55.000 151 21628.92 399.00 42728.37 47845.29 2024-05-30 19:09:56.000 151 21628.91 399.04 42728.41 88888.00 2024-05-30 19:09:57.000 151 21628.93 399.05 42728.40 88888.00 2024-05-30 19:09:58.000 151 21628.94 399.03 42728.38 88888.00 2024-05-30 19:09:59.000 151 21628.92 399.03 42728.38 88888.00 2024-05-30 19:10:00.000 151 21628.90 399.06 42728.38 47845.28 2024-05-30 19:10:01.000 151 21628.88 399.05 42728.36 88888.00 2024-05-30 19:10:02.000 151 21628.85 399.02 42728.31 88888.00 2024-05-30 19:10:03.000 151 21628.82 399.00 42728.26 88888.00 2024-05-30 19:10:04.000 151 21628.80 398.99 42728.21 88888.00 2024-05-30 19:10:05.000 151 21628.78 399.01 42728.22 47844.88 2024-05-30 19:10:06.000 151 21628.76 399.07 42728.27 88888.00 2024-05-30 19:10:07.000 151 21628.76 399.11 42728.33 88888.00 2024-05-30 19:10:08.000 151 21628.76 399.08 42728.36 88888.00 2024-05-30 19:10:09.000 151 21628.77 399.02 42728.33 88888.00 2024-05-30 19:10:10.000 151 21628.79 399.01 42728.28 47844.58 2024-05-30 19:10:11.000 151 21628.82 399.05 42728.30 88888.00 2024-05-30 19:10:12.000 151 21628.84 399.08 42728.31 88888.00 2024-05-30 19:10:13.000 151 21628.87 399.09 42728.26 88888.00 2024-05-30 19:10:14.000 151 21628.90 399.08 42728.25 88888.00 2024-05-30 19:10:15.000 151 21628.90 399.06 42728.31 47845.12 2024-05-30 19:10:16.000 151 21628.89 399.07 42728.33 88888.00 2024-05-30 19:10:17.000 151 21628.91 399.10 42728.31 88888.00 2024-05-30 19:10:18.000 151 21628.90 399.12 42728.28 88888.00 2024-05-30 19:10:19.000 151 21628.87 399.15 42728.24 88888.00 2024-05-30 19:10:20.000 151 21628.88 399.16 42728.19 47844.88 2024-05-30 19:10:21.000 151 21628.95 399.13 42728.18 88888.00 2024-05-30 19:10:22.000 151 21628.99 399.09 42728.24 88888.00 2024-05-30 19:10:23.000 151 21629.00 399.12 42728.30 88888.00 2024-05-30 19:10:24.000 151 21629.01 399.19 42728.33 88888.00 2024-05-30 19:10:25.000 151 21628.99 399.22 42728.35 47845.03 2024-05-30 19:10:26.000 151 21628.96 399.23 42728.35 88888.00 2024-05-30 19:10:27.000 151 21628.95 399.25 42728.34 88888.00 2024-05-30 19:10:28.000 151 21628.95 399.27 42728.32 88888.00 2024-05-30 19:10:29.000 151 21628.93 399.26 42728.30 88888.00 2024-05-30 19:10:30.000 151 21628.88 399.23 42728.26 47845.02 2024-05-30 19:10:31.000 151 21628.83 399.22 42728.19 88888.00 2024-05-30 19:10:32.000 151 21628.82 399.27 42728.17 88888.00 2024-05-30 19:10:33.000 151 21628.85 399.32 42728.19 88888.00 2024-05-30 19:10:34.000 151 21628.87 399.34 42728.24 88888.00 2024-05-30 19:10:35.000 151 21628.88 399.35 42728.29 47844.83 2024-05-30 19:10:36.000 151 21628.88 399.36 42728.31 88888.00 2024-05-30 19:10:37.000 151 21628.85 399.34 42728.29 88888.00 2024-05-30 19:10:38.000 151 21628.82 399.29 42728.24 88888.00 2024-05-30 19:10:39.000 151 21628.77 399.25 42728.21 88888.00 2024-05-30 19:10:40.000 151 21628.74 399.23 42728.21 47844.93 2024-05-30 19:10:41.000 151 21628.77 399.25 42728.27 88888.00 2024-05-30 19:10:42.000 151 21628.81 399.29 42728.32 88888.00 2024-05-30 19:10:43.000 151 21628.81 399.31 42728.31 88888.00 2024-05-30 19:10:44.000 151 21628.80 399.29 42728.28 88888.00 2024-05-30 19:10:45.000 151 21628.78 399.26 42728.25 47845.43 2024-05-30 19:10:46.000 151 21628.81 399.21 42728.22 88888.00 2024-05-30 19:10:47.000 151 21628.88 399.18 42728.21 88888.00 2024-05-30 19:10:48.000 151 21628.92 399.19 42728.24 88888.00 2024-05-30 19:10:49.000 151 21628.89 399.19 42728.31 88888.00 2024-05-30 19:10:50.000 151 21628.90 399.18 42728.36 47845.10 2024-05-30 19:10:51.000 151 21628.93 399.19 42728.41 88888.00 2024-05-30 19:10:52.000 151 21628.95 399.22 42728.42 88888.00 2024-05-30 19:10:53.000 151 21628.97 399.20 42728.38 88888.00 2024-05-30 19:10:54.000 151 21628.97 399.16 42728.34 88888.00 2024-05-30 19:10:55.000 151 21628.93 399.16 42728.29 47844.80 2024-05-30 19:10:56.000 151 21628.84 399.22 42728.27 88888.00 2024-05-30 19:10:57.000 151 21628.81 399.33 42728.28 88888.00 2024-05-30 19:10:58.000 151 21628.82 399.39 42728.32 88888.00 2024-05-30 19:10:59.000 151 21628.85 399.37 42728.38 88888.00 2024-05-30 19:11:00.000 151 21628.89 399.34 42728.38 47845.33 2024-05-30 19:11:01.000 151 21628.89 399.33 42728.33 88888.00 2024-05-30 19:11:02.000 151 21628.87 399.31 42728.28 88888.00 2024-05-30 19:11:03.000 151 21628.87 399.29 42728.30 88888.00 2024-05-30 19:11:04.000 151 21628.85 399.28 42728.35 88888.00 2024-05-30 19:11:05.000 151 21628.83 399.31 42728.38 47845.15 2024-05-30 19:11:06.000 151 21628.80 399.37 42728.38 88888.00 2024-05-30 19:11:07.000 151 21628.76 399.42 42728.36 88888.00 2024-05-30 19:11:08.000 151 21628.73 399.43 42728.30 88888.00 2024-05-30 19:11:09.000 151 21628.72 399.39 42728.25 88888.00 2024-05-30 19:11:10.000 151 21628.70 399.35 42728.24 47845.38 2024-05-30 19:11:11.000 151 21628.71 399.36 42728.25 88888.00 2024-05-30 19:11:12.000 151 21628.70 399.41 42728.27 88888.00 2024-05-30 19:11:13.000 151 21628.67 399.42 42728.31 88888.00 2024-05-30 19:11:14.000 151 21628.69 399.44 42728.34 88888.00 2024-05-30 19:11:15.000 151 21628.74 399.48 42728.32 47844.82 2024-05-30 19:11:16.000 151 21628.74 399.45 42728.28 88888.00 2024-05-30 19:11:17.000 151 21628.70 399.43 42728.26 88888.00 2024-05-30 19:11:18.000 151 21628.74 399.47 42728.29 88888.00 2024-05-30 19:11:19.000 151 21628.80 399.48 42728.34 88888.00 2024-05-30 19:11:20.000 151 21628.81 399.43 42728.36 47845.03 2024-05-30 19:11:21.000 151 21628.81 399.40 42728.36 88888.00 2024-05-30 19:11:22.000 151 21628.80 399.41 42728.36 88888.00 2024-05-30 19:11:23.000 151 21628.80 399.44 42728.34 88888.00 2024-05-30 19:11:24.000 151 21628.82 399.44 42728.33 88888.00 2024-05-30 19:11:25.000 151 21628.82 399.44 42728.32 47844.92 2024-05-30 19:11:26.000 151 21628.82 399.43 42728.30 88888.00 2024-05-30 19:11:27.000 151 21628.81 399.42 42728.25 88888.00 2024-05-30 19:11:28.000 151 21628.79 399.40 42728.24 88888.00 2024-05-30 19:11:29.000 151 21628.78 399.36 42728.29 88888.00 2024-05-30 19:11:30.000 151 21628.77 399.32 42728.33 47845.12 2024-05-30 19:11:31.000 151 21628.81 399.35 42728.32 88888.00 2024-05-30 19:11:32.000 151 21628.88 399.42 42728.26 88888.00 2024-05-30 19:11:33.000 151 21628.88 399.46 42728.22 88888.00 2024-05-30 19:11:34.000 151 21628.84 399.46 42728.26 88888.00 2024-05-30 19:11:35.000 151 21628.80 399.42 42728.32 47844.84 2024-05-30 19:11:36.000 151 21628.78 399.41 42728.33 88888.00 2024-05-30 19:11:37.000 151 21628.78 399.43 42728.34 88888.00 2024-05-30 19:11:38.000 151 21628.82 399.44 42728.37 88888.00 2024-05-30 19:11:39.000 151 21628.84 399.46 42728.36 88888.00 2024-05-30 19:11:40.000 151 21628.82 399.48 42728.32 47845.14 2024-05-30 19:11:41.000 151 21628.77 399.47 42728.27 88888.00 2024-05-30 19:11:42.000 151 21628.75 399.44 42728.24 88888.00 2024-05-30 19:11:43.000 151 21628.78 399.39 42728.25 88888.00 2024-05-30 19:11:44.000 151 21628.83 399.34 42728.27 88888.00 2024-05-30 19:11:45.000 151 21628.84 399.35 42728.25 47844.73 2024-05-30 19:11:46.000 151 21628.82 399.41 42728.25 88888.00 2024-05-30 19:11:47.000 151 21628.82 399.47 42728.28 88888.00 2024-05-30 19:11:48.000 151 21628.85 399.50 42728.30 88888.00 2024-05-30 19:11:49.000 151 21628.87 399.47 42728.25 88888.00 2024-05-30 19:11:50.000 151 21628.84 399.45 42728.23 47844.81 2024-05-30 19:11:51.000 151 21628.84 399.48 42728.30 88888.00 2024-05-30 19:11:52.000 151 21628.87 399.50 42728.33 88888.00 2024-05-30 19:11:53.000 151 21628.90 399.49 42728.29 88888.00 2024-05-30 19:11:54.000 151 21628.92 399.49 42728.25 88888.00 2024-05-30 19:11:55.000 151 21628.93 399.48 42728.26 47845.34 2024-05-30 19:11:56.000 151 21628.91 399.43 42728.29 88888.00 2024-05-30 19:11:57.000 151 21628.86 399.39 42728.29 88888.00 2024-05-30 19:11:58.000 151 21628.83 399.39 42728.25 88888.00 2024-05-30 19:11:59.000 151 21628.84 399.41 42728.21 88888.00 2024-05-30 19:12:00.000 151 21628.85 399.44 42728.18 47845.33 2024-05-30 19:12:01.000 151 21628.87 399.48 42728.18 88888.00 2024-05-30 19:12:02.000 151 21628.86 399.48 42728.21 88888.00 2024-05-30 19:12:03.000 151 21628.84 399.48 42728.21 88888.00 2024-05-30 19:12:04.000 151 21628.83 399.50 42728.20 88888.00 2024-05-30 19:12:05.000 151 21628.85 399.53 42728.21 47845.40 2024-05-30 19:12:06.000 151 21628.91 399.54 42728.23 88888.00 2024-05-30 19:12:07.000 151 21628.95 399.55 42728.22 88888.00 2024-05-30 19:12:08.000 151 21628.92 399.50 42728.19 88888.00 2024-05-30 19:12:09.000 151 21628.89 399.44 42728.18 88888.00 2024-05-30 19:12:10.000 151 21628.90 399.42 42728.23 47845.32 2024-05-30 19:12:11.000 151 21628.93 399.48 42728.29 88888.00 2024-05-30 19:12:12.000 151 21628.96 399.52 42728.32 88888.00 2024-05-30 19:12:13.000 151 21628.98 399.53 42728.37 88888.00 2024-05-30 19:12:14.000 151 21628.98 399.54 42728.39 88888.00 2024-05-30 19:12:15.000 151 21628.97 399.55 42728.33 47845.12 2024-05-30 19:12:16.000 151 21628.97 399.52 42728.24 88888.00 2024-05-30 19:12:17.000 151 21628.98 399.52 42728.23 88888.00 2024-05-30 19:12:18.000 151 21628.97 399.50 42728.28 88888.00 2024-05-30 19:12:19.000 151 21628.98 399.45 42728.30 88888.00 2024-05-30 19:12:20.000 151 21628.99 399.44 42728.30 47845.21 2024-05-30 19:12:21.000 151 21628.98 399.49 42728.29 88888.00 2024-05-30 19:12:22.000 151 21628.96 399.53 42728.27 88888.00 2024-05-30 19:12:23.000 151 21628.96 399.54 42728.24 88888.00 2024-05-30 19:12:24.000 151 21628.96 399.49 42728.26 88888.00 2024-05-30 19:12:25.000 151 21628.95 399.43 42728.26 47845.22 2024-05-30 19:12:26.000 151 21628.95 399.41 42728.21 88888.00 2024-05-30 19:12:27.000 151 21628.94 399.43 42728.18 88888.00 2024-05-30 19:12:28.000 151 21628.93 399.47 42728.19 88888.00 2024-05-30 19:12:29.000 151 21628.96 399.50 42728.21 88888.00 2024-05-30 19:12:30.000 151 21628.98 399.47 42728.24 47845.16 2024-05-30 19:12:31.000 151 21628.93 399.41 42728.24 88888.00 2024-05-30 19:12:32.000 151 21628.89 399.37 42728.21 88888.00 2024-05-30 19:12:33.000 151 21628.93 399.40 42728.20 88888.00 2024-05-30 19:12:34.000 151 21629.01 399.46 42728.19 88888.00 2024-05-30 19:12:35.000 151 21629.06 399.49 42728.18 47844.79 2024-05-30 19:12:36.000 151 21629.05 399.49 42728.18 88888.00 2024-05-30 19:12:37.000 151 21629.04 399.48 42728.20 88888.00 2024-05-30 19:12:38.000 151 21629.07 399.47 42728.21 88888.00 2024-05-30 19:12:39.000 151 21629.10 399.48 42728.21 88888.00 2024-05-30 19:12:40.000 151 21629.11 399.49 42728.18 47845.04 2024-05-30 19:12:41.000 151 21629.10 399.48 42728.17 88888.00 2024-05-30 19:12:42.000 151 21629.09 399.43 42728.19 88888.00 2024-05-30 19:12:43.000 151 21629.08 399.39 42728.21 88888.00 2024-05-30 19:12:44.000 151 21629.07 399.41 42728.20 88888.00 2024-05-30 19:12:45.000 151 21629.08 399.45 42728.19 47844.96 2024-05-30 19:12:46.000 151 21629.12 399.47 42728.19 88888.00 2024-05-30 19:12:47.000 151 21629.15 399.47 42728.18 88888.00 2024-05-30 19:12:48.000 151 21629.13 399.50 42728.13 88888.00 2024-05-30 19:12:49.000 151 21629.14 399.54 42728.09 88888.00 2024-05-30 19:12:50.000 151 21629.20 399.53 42728.08 47844.80 2024-05-30 19:12:51.000 151 21629.24 399.47 42728.11 88888.00 2024-05-30 19:12:52.000 151 21629.23 399.43 42728.14 88888.00 2024-05-30 19:12:53.000 151 21629.22 399.39 42728.13 88888.00 2024-05-30 19:12:54.000 151 21629.22 399.36 42728.11 88888.00 2024-05-30 19:12:55.000 151 21629.24 399.33 42728.07 47844.77 2024-05-30 19:12:56.000 151 21629.26 399.34 42728.05 88888.00 2024-05-30 19:12:57.000 151 21629.26 399.38 42728.06 88888.00 2024-05-30 19:12:58.000 151 21629.21 399.37 42728.11 88888.00 2024-05-30 19:12:59.000 151 21629.19 399.31 42728.14 88888.00 2024-05-30 19:13:00.000 151 21629.18 399.31 42728.14 47844.72 2024-05-30 19:13:01.000 151 21629.18 399.36 42728.13 88888.00 2024-05-30 19:13:02.000 151 21629.21 399.38 42728.12 88888.00 2024-05-30 19:13:03.000 151 21629.24 399.39 42728.09 88888.00 2024-05-30 19:13:04.000 151 21629.24 399.37 42728.06 88888.00 2024-05-30 19:13:05.000 151 21629.22 399.36 42728.02 47844.57 2024-05-30 19:13:06.000 151 21629.22 399.36 42728.00 88888.00 2024-05-30 19:13:07.000 151 21629.24 399.36 42727.99 88888.00 2024-05-30 19:13:08.000 151 21629.28 399.32 42727.96 88888.00 2024-05-30 19:13:09.000 151 21629.31 399.30 42727.94 88888.00 2024-05-30 19:13:10.000 151 21629.32 399.33 42727.97 47844.90 2024-05-30 19:13:11.000 151 21629.35 399.34 42727.98 88888.00 2024-05-30 19:13:12.000 151 21629.38 399.36 42727.99 88888.00 2024-05-30 19:13:13.000 151 21629.39 399.39 42728.04 88888.00 2024-05-30 19:13:14.000 151 21629.37 399.38 42728.09 88888.00 2024-05-30 19:13:15.000 151 21629.36 399.32 42728.09 47844.99 2024-05-30 19:13:16.000 151 21629.36 399.28 42728.04 88888.00 2024-05-30 19:13:17.000 151 21629.37 399.27 42728.00 88888.00 2024-05-30 19:13:18.000 151 21629.38 399.25 42727.99 88888.00 2024-05-30 19:13:19.000 151 21629.38 399.27 42727.99 88888.00 2024-05-30 19:13:20.000 151 21629.33 399.34 42727.98 47844.93 2024-05-30 19:13:21.000 151 21629.28 399.41 42727.96 88888.00 2024-05-30 19:13:22.000 151 21629.28 399.41 42727.91 88888.00 2024-05-30 19:13:23.000 151 21629.27 399.34 42727.84 88888.00 2024-05-30 19:13:24.000 151 21629.26 399.31 42727.83 88888.00 2024-05-30 19:13:25.000 151 21629.29 399.33 42727.89 47844.65 2024-05-30 19:13:26.000 151 21629.36 399.32 42727.94 88888.00 2024-05-30 19:13:27.000 151 21629.42 399.26 42727.96 88888.00 2024-05-30 19:13:28.000 151 21629.40 399.23 42727.96 88888.00 2024-05-30 19:13:29.000 151 21629.37 399.22 42727.93 88888.00 2024-05-30 19:13:30.000 151 21629.35 399.23 42727.90 47844.75 2024-05-30 19:13:31.000 151 21629.34 399.20 42727.86 88888.00 2024-05-30 19:13:32.000 151 21629.37 399.20 42727.87 88888.00 2024-05-30 19:13:33.000 151 21629.39 399.24 42727.91 88888.00 2024-05-30 19:13:34.000 151 21629.39 399.29 42727.93 88888.00 2024-05-30 19:13:35.000 151 21629.41 399.31 42727.94 47844.83 2024-05-30 19:13:36.000 151 21629.44 399.32 42727.93 88888.00 2024-05-30 19:13:37.000 151 21629.46 399.36 42727.93 88888.00 2024-05-30 19:13:38.000 151 21629.47 399.38 42727.89 88888.00 2024-05-30 19:13:39.000 151 21629.46 399.34 42727.84 88888.00 2024-05-30 19:13:40.000 151 21629.40 399.31 42727.80 47844.85 2024-05-30 19:13:41.000 151 21629.32 399.31 42727.79 88888.00 2024-05-30 19:13:42.000 151 21629.26 399.31 42727.81 88888.00 2024-05-30 19:13:43.000 151 21629.25 399.31 42727.86 88888.00 2024-05-30 19:13:44.000 151 21629.31 399.33 42727.93 88888.00 2024-05-30 19:13:45.000 151 21629.38 399.37 42727.95 47844.62 2024-05-30 19:13:46.000 151 21629.39 399.38 42727.91 88888.00 2024-05-30 19:13:47.000 151 21629.33 399.33 42727.86 88888.00 2024-05-30 19:13:48.000 151 21629.32 399.25 42727.83 88888.00 2024-05-30 19:13:49.000 151 21629.32 399.23 42727.83 88888.00 2024-05-30 19:13:50.000 151 21629.32 399.24 42727.83 47844.81 2024-05-30 19:13:51.000 151 21629.34 399.24 42727.85 88888.00 2024-05-30 19:13:52.000 151 21629.42 399.25 42727.87 88888.00 2024-05-30 19:13:53.000 151 21629.49 399.29 42727.89 88888.00 2024-05-30 19:13:54.000 151 21629.50 399.29 42727.88 88888.00 2024-05-30 19:13:55.000 151 21629.46 399.24 42727.84 47844.73 2024-05-30 19:13:56.000 151 21629.43 399.19 42727.79 88888.00 2024-05-30 19:13:57.000 151 21629.45 399.21 42727.77 88888.00 2024-05-30 19:13:58.000 151 21629.49 399.26 42727.79 88888.00 2024-05-30 19:13:59.000 151 21629.52 399.30 42727.79 88888.00 2024-05-30 19:14:00.000 151 21629.60 399.34 42727.79 47845.01 2024-05-30 19:14:01.000 151 21629.68 399.32 42727.78 88888.00 2024-05-30 19:14:02.000 151 21629.66 399.25 42727.77 88888.00 2024-05-30 19:14:03.000 151 21629.62 399.21 42727.77 88888.00 2024-05-30 19:14:04.000 151 21629.62 399.24 42727.78 88888.00 2024-05-30 19:14:05.000 151 21629.59 399.30 42727.78 47844.87 2024-05-30 19:14:06.000 151 21629.54 399.28 42727.79 88888.00 2024-05-30 19:14:07.000 151 21629.53 399.22 42727.82 88888.00 2024-05-30 19:14:08.000 151 21629.53 399.23 42727.81 88888.00 2024-05-30 19:14:09.000 151 21629.53 399.26 42727.78 88888.00 2024-05-30 19:14:10.000 151 21629.54 399.25 42727.78 47844.50 2024-05-30 19:14:11.000 151 21629.58 399.19 42727.77 88888.00 2024-05-30 19:14:12.000 151 21629.54 399.16 42727.70 88888.00 2024-05-30 19:14:13.000 151 21629.48 399.14 42727.66 88888.00 2024-05-30 19:14:14.000 151 21629.46 399.11 42727.67 88888.00 2024-05-30 19:14:15.000 151 21629.41 399.08 42727.71 47844.52 2024-05-30 19:14:16.000 151 21629.38 399.08 42727.77 88888.00 2024-05-30 19:14:17.000 151 21629.44 399.11 42727.82 88888.00 2024-05-30 19:14:18.000 151 21629.49 399.10 42727.81 88888.00 2024-05-30 19:14:19.000 151 21629.50 399.09 42727.75 88888.00 2024-05-30 19:14:20.000 151 21629.49 399.14 42727.70 47844.54 2024-05-30 19:14:21.000 151 21629.48 399.19 42727.68 88888.00 2024-05-30 19:14:22.000 151 21629.45 399.18 42727.69 88888.00 2024-05-30 19:14:23.000 151 21629.43 399.13 42727.67 88888.00 2024-05-30 19:14:24.000 151 21629.42 399.09 42727.66 88888.00 2024-05-30 19:14:25.000 151 21629.43 399.12 42727.67 47844.59 2024-05-30 19:14:26.000 151 21629.47 399.15 42727.66 88888.00 2024-05-30 19:14:27.000 151 21629.47 399.11 42727.65 88888.00 2024-05-30 19:14:28.000 151 21629.49 399.07 42727.69 88888.00 2024-05-30 19:14:29.000 151 21629.52 399.10 42727.72 88888.00 2024-05-30 19:14:30.000 151 21629.51 399.16 42727.73 47845.10 2024-05-30 19:14:31.000 151 21629.47 399.19 42727.71 88888.00 2024-05-30 19:14:32.000 151 21629.44 399.22 42727.68 88888.00 2024-05-30 19:14:33.000 151 21629.49 399.28 42727.68 88888.00 2024-05-30 19:14:34.000 151 21629.53 399.26 42727.66 88888.00 2024-05-30 19:14:35.000 151 21629.51 399.18 42727.66 47844.76 2024-05-30 19:14:36.000 151 21629.48 399.15 42727.70 88888.00 2024-05-30 19:14:37.000 151 21629.49 399.20 42727.73 88888.00 2024-05-30 19:14:38.000 151 21629.51 399.21 42727.68 88888.00 2024-05-30 19:14:39.000 151 21629.50 399.19 42727.60 88888.00 2024-05-30 19:14:40.000 151 21629.48 399.17 42727.56 47844.91 2024-05-30 19:14:41.000 151 21629.48 399.15 42727.57 88888.00 2024-05-30 19:14:42.000 151 21629.55 399.14 42727.62 88888.00 2024-05-30 19:14:43.000 151 21629.59 399.14 42727.65 88888.00 2024-05-30 19:14:44.000 151 21629.58 399.15 42727.64 88888.00 2024-05-30 19:14:45.000 151 21629.56 399.17 42727.61 47844.66 2024-05-30 19:14:46.000 151 21629.53 399.15 42727.56 88888.00 2024-05-30 19:14:47.000 151 21629.56 399.15 42727.59 88888.00 2024-05-30 19:14:48.000 151 21629.56 399.20 42727.63 88888.00 2024-05-30 19:14:49.000 151 21629.51 399.24 42727.62 88888.00 2024-05-30 19:14:50.000 151 21629.47 399.21 42727.55 47844.64 2024-05-30 19:14:51.000 151 21629.49 399.15 42727.52 88888.00 2024-05-30 19:14:52.000 151 21629.56 399.16 42727.56 88888.00 2024-05-30 19:14:53.000 151 21629.59 399.20 42727.59 88888.00 2024-05-30 19:14:54.000 151 21629.56 399.17 42727.55 88888.00 2024-05-30 19:14:55.000 151 21629.52 399.11 42727.52 47844.93 2024-05-30 19:14:56.000 151 21629.51 399.13 42727.53 88888.00 2024-05-30 19:14:57.000 151 21629.52 399.21 42727.54 88888.00 2024-05-30 19:14:58.000 151 21629.55 399.24 42727.54 88888.00 2024-05-30 19:14:59.000 151 21629.56 399.20 42727.54 88888.00 2024-05-30 19:15:00.000 151 21629.55 399.14 42727.54 47844.90 2024-05-30 19:15:01.000 151 21629.55 399.11 42727.55 88888.00 2024-05-30 19:15:02.000 151 21629.53 399.09 42727.55 88888.00 2024-05-30 19:15:03.000 151 21629.52 399.08 42727.55 88888.00 2024-05-30 19:15:04.000 151 21629.53 399.06 42727.56 88888.00 2024-05-30 19:15:05.000 151 21629.53 399.04 42727.54 47844.56 2024-05-30 19:15:06.000 151 21629.54 399.11 42727.53 88888.00 2024-05-30 19:15:07.000 151 21629.53 399.17 42727.52 88888.00 2024-05-30 19:15:08.000 151 21629.52 399.13 42727.51 88888.00 2024-05-30 19:15:09.000 151 21629.56 399.06 42727.54 88888.00 2024-05-30 19:15:10.000 151 21629.62 399.06 42727.60 47844.76 2024-05-30 19:15:11.000 151 21629.65 399.11 42727.62 88888.00 2024-05-30 19:15:12.000 151 21629.67 399.14 42727.61 88888.00 2024-05-30 19:15:13.000 151 21629.66 399.16 42727.59 88888.00 2024-05-30 19:15:14.000 151 21629.66 399.15 42727.56 88888.00 2024-05-30 19:15:15.000 151 21629.69 399.12 42727.54 47844.59 2024-05-30 19:15:16.000 151 21629.73 399.07 42727.52 88888.00 2024-05-30 19:15:17.000 151 21629.74 399.04 42727.52 88888.00 2024-05-30 19:15:18.000 151 21629.74 399.01 42727.53 88888.00 2024-05-30 19:15:19.000 151 21629.76 398.99 42727.54 88888.00 2024-05-30 19:15:20.000 151 21629.81 399.00 42727.59 47845.15 2024-05-30 19:15:21.000 151 21629.83 399.02 42727.62 88888.00 2024-05-30 19:15:22.000 151 21629.81 399.00 42727.59 88888.00 2024-05-30 19:15:23.000 151 21629.77 398.98 42727.54 88888.00 2024-05-30 19:15:24.000 151 21629.79 398.98 42727.51 88888.00 2024-05-30 19:15:25.000 151 21629.84 398.97 42727.52 47845.00 2024-05-30 19:15:26.000 151 21629.84 398.94 42727.53 88888.00 2024-05-30 19:15:27.000 151 21629.82 398.91 42727.52 88888.00 2024-05-30 19:15:28.000 151 21629.82 398.91 42727.51 88888.00 2024-05-30 19:15:29.000 151 21629.83 398.94 42727.51 88888.00 2024-05-30 19:15:30.000 151 21629.83 398.95 42727.48 47845.17 2024-05-30 19:15:31.000 151 21629.82 398.94 42727.45 88888.00 2024-05-30 19:15:32.000 151 21629.81 398.95 42727.44 88888.00 2024-05-30 19:15:33.000 151 21629.81 398.97 42727.47 88888.00 2024-05-30 19:15:34.000 151 21629.81 399.02 42727.50 88888.00 2024-05-30 19:15:35.000 151 21629.80 399.04 42727.47 47844.56 2024-05-30 19:15:36.000 151 21629.81 399.00 42727.41 88888.00 2024-05-30 19:15:37.000 151 21629.85 398.98 42727.38 88888.00 2024-05-30 19:15:38.000 151 21629.85 399.03 42727.39 88888.00 2024-05-30 19:15:39.000 151 21629.85 399.07 42727.41 88888.00 2024-05-30 19:15:40.000 151 21629.85 399.02 42727.41 47844.58 2024-05-30 19:15:41.000 151 21629.84 398.94 42727.39 88888.00 2024-05-30 19:15:42.000 151 21629.81 398.91 42727.36 88888.00 2024-05-30 19:15:43.000 151 21629.78 398.95 42727.39 88888.00 2024-05-30 19:15:44.000 151 21629.79 398.99 42727.45 88888.00 2024-05-30 19:15:45.000 151 21629.83 399.01 42727.51 47845.02 2024-05-30 19:15:46.000 151 21629.85 399.00 42727.50 88888.00 2024-05-30 19:15:47.000 151 21629.85 398.96 42727.43 88888.00 2024-05-30 19:15:48.000 151 21629.82 398.93 42727.38 88888.00 2024-05-30 19:15:49.000 151 21629.82 398.94 42727.35 88888.00 2024-05-30 19:15:50.000 151 21629.83 398.94 42727.33 47844.93 2024-05-30 19:15:51.000 151 21629.85 398.97 42727.35 88888.00 2024-05-30 19:15:52.000 151 21629.87 399.02 42727.41 88888.00 2024-05-30 19:15:53.000 151 21629.89 398.99 42727.44 88888.00 2024-05-30 19:15:54.000 151 21629.89 398.91 42727.39 88888.00 2024-05-30 19:15:55.000 151 21629.88 398.89 42727.36 47844.64 2024-05-30 19:15:56.000 151 21629.90 398.93 42727.39 88888.00 2024-05-30 19:15:57.000 151 21629.92 398.94 42727.43 88888.00 2024-05-30 19:15:58.000 151 21629.95 398.92 42727.39 88888.00 2024-05-30 19:15:59.000 151 21629.97 398.90 42727.37 88888.00 2024-05-30 19:16:00.000 151 21629.98 398.89 42727.39 47844.77 2024-05-30 19:16:01.000 151 21629.99 398.92 42727.40 88888.00 2024-05-30 19:16:02.000 151 21630.01 398.94 42727.41 88888.00 2024-05-30 19:16:03.000 151 21629.99 398.92 42727.39 88888.00 2024-05-30 19:16:04.000 151 21629.97 398.90 42727.36 88888.00 2024-05-30 19:16:05.000 151 21629.99 398.91 42727.36 47844.70 2024-05-30 19:16:06.000 151 21630.04 398.90 42727.38 88888.00 2024-05-30 19:16:07.000 151 21630.09 398.91 42727.43 88888.00 2024-05-30 19:16:08.000 151 21630.13 398.93 42727.45 88888.00 2024-05-30 19:16:09.000 151 21630.12 398.91 42727.44 88888.00 2024-05-30 19:16:10.000 151 21630.11 398.89 42727.45 47844.52 2024-05-30 19:16:11.000 151 21630.11 398.90 42727.46 88888.00 2024-05-30 19:16:12.000 151 21630.10 398.94 42727.47 88888.00 2024-05-30 19:16:13.000 151 21630.11 399.00 42727.46 88888.00 2024-05-30 19:16:14.000 151 21630.12 399.02 42727.41 88888.00 2024-05-30 19:16:15.000 151 21630.10 399.01 42727.38 99999.00 2024-05-30 19:16:16.000 151 21630.06 398.97 42727.39 99999.00 2024-05-30 19:16:17.000 151 21630.03 398.96 42727.41 99999.00 2024-05-30 19:16:18.000 151 21630.02 398.99 42727.43 99999.00 2024-05-30 19:16:19.000 151 21630.01 399.01 42727.45 99999.00 2024-05-30 19:16:20.000 151 21630.02 399.02 42727.46 47844.31 2024-05-30 19:16:21.000 151 21630.02 399.01 42727.46 88888.00 2024-05-30 19:16:22.000 151 21630.00 398.99 42727.44 88888.00 2024-05-30 19:16:23.000 151 21629.98 398.98 42727.43 88888.00 2024-05-30 19:16:24.000 151 21629.98 398.95 42727.41 88888.00 2024-05-30 19:16:25.000 151 21629.98 398.96 42727.40 47844.62 2024-05-30 19:16:26.000 151 21630.00 399.02 42727.45 88888.00 2024-05-30 19:16:27.000 151 21629.99 399.06 42727.49 88888.00 2024-05-30 19:16:28.000 151 21629.94 399.02 42727.46 88888.00 2024-05-30 19:16:29.000 151 21629.91 398.97 42727.39 88888.00 2024-05-30 19:16:30.000 151 21629.95 398.97 42727.36 47844.58 2024-05-30 19:16:31.000 151 21629.97 398.96 42727.38 88888.00 2024-05-30 19:16:32.000 151 21629.94 398.96 42727.41 88888.00 2024-05-30 19:16:33.000 151 21629.94 398.99 42727.44 88888.00 2024-05-30 19:16:34.000 151 21629.96 398.99 42727.49 88888.00 2024-05-30 19:16:35.000 151 21629.97 398.99 42727.51 47844.47 2024-05-30 19:16:36.000 151 21629.96 398.99 42727.46 88888.00 2024-05-30 19:16:37.000 151 21629.95 398.99 42727.37 88888.00 2024-05-30 19:16:38.000 151 21629.97 399.01 42727.34 88888.00 2024-05-30 19:16:39.000 151 21630.00 399.06 42727.37 88888.00 2024-05-30 19:16:40.000 151 21630.03 399.12 42727.41 47844.31 2024-05-30 19:16:41.000 151 21630.03 399.12 42727.38 88888.00 2024-05-30 19:16:42.000 151 21630.03 399.07 42727.34 88888.00 2024-05-30 19:16:43.000 151 21630.04 399.04 42727.36 88888.00 2024-05-30 19:16:44.000 151 21630.03 399.06 42727.39 88888.00 2024-05-30 19:16:45.000 151 21630.03 399.07 42727.38 47844.76 2024-05-30 19:16:46.000 151 21630.07 399.06 42727.35 88888.00 2024-05-30 19:16:47.000 151 21630.15 399.06 42727.33 88888.00 2024-05-30 19:16:48.000 151 21630.16 399.04 42727.32 88888.00 2024-05-30 19:16:49.000 151 21630.13 399.02 42727.32 88888.00 2024-05-30 19:16:50.000 151 21630.11 399.04 42727.36 47844.31 2024-05-30 19:16:51.000 151 21630.12 399.07 42727.38 88888.00 2024-05-30 19:16:52.000 151 21630.11 399.06 42727.37 88888.00 2024-05-30 19:16:53.000 151 21630.06 399.02 42727.35 88888.00 2024-05-30 19:16:54.000 151 21630.03 399.02 42727.33 88888.00 2024-05-30 19:16:55.000 151 21630.03 399.02 42727.30 47844.72 2024-05-30 19:16:56.000 151 21630.03 399.00 42727.29 88888.00 2024-05-30 19:16:57.000 151 21630.02 399.02 42727.33 88888.00 2024-05-30 19:16:58.000 151 21630.02 399.06 42727.39 88888.00 2024-05-30 19:16:59.000 151 21630.07 399.05 42727.41 88888.00 2024-05-30 19:17:00.000 151 21630.09 399.03 42727.38 99999.00 2024-05-30 19:17:01.000 151 21630.05 399.02 42727.32 99999.00 2024-05-30 19:17:02.000 151 21630.03 399.02 42727.30 99999.00 2024-05-30 19:17:03.000 151 21630.06 399.04 42727.37 99999.00 2024-05-30 19:17:04.000 151 21630.08 399.03 42727.41 99999.00 2024-05-30 19:17:05.000 151 21630.07 399.01 42727.37 47844.37 2024-05-30 19:17:06.000 151 21630.06 399.04 42727.34 88888.00 2024-05-30 19:17:07.000 151 21630.04 399.07 42727.36 88888.00 2024-05-30 19:17:08.000 151 21630.02 399.05 42727.40 88888.00 2024-05-30 19:17:09.000 151 21630.00 399.05 42727.40 88888.00 2024-05-30 19:17:10.000 151 21630.02 399.06 42727.36 47844.78 2024-05-30 19:17:11.000 151 21630.03 399.09 42727.36 88888.00 2024-05-30 19:17:12.000 151 21630.06 399.11 42727.39 88888.00 2024-05-30 19:17:13.000 151 21630.09 399.08 42727.38 88888.00 2024-05-30 19:17:14.000 151 21630.11 399.05 42727.37 88888.00 2024-05-30 19:17:15.000 151 21630.10 399.06 42727.36 47844.65 2024-05-30 19:17:16.000 151 21630.13 399.09 42727.34 88888.00 2024-05-30 19:17:17.000 151 21630.19 399.10 42727.34 88888.00 2024-05-30 19:17:18.000 151 21630.19 399.08 42727.36 88888.00 2024-05-30 19:17:19.000 151 21630.13 399.09 42727.41 88888.00 2024-05-30 19:17:20.000 151 21630.09 399.13 42727.41 47844.50 2024-05-30 19:17:21.000 151 21630.08 399.13 42727.34 88888.00 2024-05-30 19:17:22.000 151 21630.08 399.13 42727.32 88888.00 2024-05-30 19:17:23.000 151 21630.12 399.12 42727.38 88888.00 2024-05-30 19:17:24.000 151 21630.15 399.09 42727.43 88888.00 2024-05-30 19:17:25.000 151 21630.18 399.05 42727.45 47844.67 2024-05-30 19:17:26.000 151 21630.21 399.00 42727.46 88888.00 2024-05-30 19:17:27.000 151 21630.23 398.96 42727.44 88888.00 2024-05-30 19:17:28.000 151 21630.23 398.97 42727.39 88888.00 2024-05-30 19:17:29.000 151 21630.22 398.98 42727.34 88888.00 2024-05-30 19:17:30.000 151 21630.22 399.01 42727.32 47844.61 2024-05-30 19:17:31.000 151 21630.26 399.07 42727.35 88888.00 2024-05-30 19:17:32.000 151 21630.29 399.12 42727.37 88888.00 2024-05-30 19:17:33.000 151 21630.31 399.10 42727.36 88888.00 2024-05-30 19:17:34.000 151 21630.28 399.09 42727.37 88888.00 2024-05-30 19:17:35.000 151 21630.24 399.14 42727.40 47844.62 2024-05-30 19:17:36.000 151 21630.23 399.16 42727.43 88888.00 2024-05-30 19:17:37.000 151 21630.27 399.15 42727.40 88888.00 2024-05-30 19:17:38.000 151 21630.29 399.17 42727.38 88888.00 2024-05-30 19:17:39.000 151 21630.28 399.20 42727.38 88888.00 2024-05-30 19:17:40.000 151 21630.28 399.19 42727.39 47844.61 2024-05-30 19:17:41.000 151 21630.31 399.14 42727.39 88888.00 2024-05-30 19:17:42.000 151 21630.33 399.12 42727.38 88888.00 2024-05-30 19:17:43.000 151 21630.33 399.10 42727.37 88888.00 2024-05-30 19:17:44.000 151 21630.31 399.05 42727.35 88888.00 2024-05-30 19:17:45.000 151 21630.30 399.06 42727.32 47844.98 2024-05-30 19:17:46.000 151 21630.27 399.12 42727.31 88888.00 2024-05-30 19:17:47.000 151 21630.27 399.16 42727.31 88888.00 2024-05-30 19:17:48.000 151 21630.31 399.17 42727.29 88888.00 2024-05-30 19:17:49.000 151 21630.37 399.20 42727.27 88888.00 2024-05-30 19:17:50.000 151 21630.42 399.22 42727.23 47844.67 2024-05-30 19:17:51.000 151 21630.44 399.18 42727.23 88888.00 2024-05-30 19:17:52.000 151 21630.41 399.13 42727.28 88888.00 2024-05-30 19:17:53.000 151 21630.38 399.10 42727.32 88888.00 2024-05-30 19:17:54.000 151 21630.41 399.07 42727.31 88888.00 2024-05-30 19:17:55.000 151 21630.49 399.07 42727.32 47845.08 2024-05-30 19:17:56.000 151 21630.53 399.09 42727.34 88888.00 2024-05-30 19:17:57.000 151 21630.48 399.10 42727.31 88888.00 2024-05-30 19:17:58.000 151 21630.41 399.09 42727.27 88888.00 2024-05-30 19:17:59.000 151 21630.40 399.07 42727.27 88888.00 2024-05-30 19:18:00.000 151 21630.42 399.07 42727.27 47844.68 2024-05-30 19:18:01.000 151 21630.42 399.10 42727.26 88888.00 2024-05-30 19:18:02.000 151 21630.42 399.14 42727.27 88888.00 2024-05-30 19:18:03.000 151 21630.42 399.14 42727.27 88888.00 2024-05-30 19:18:04.000 151 21630.48 399.12 42727.29 88888.00 2024-05-30 19:18:05.000 151 21630.49 399.09 42727.28 47844.50 2024-05-30 19:18:06.000 151 21630.48 399.07 42727.25 88888.00 2024-05-30 19:18:07.000 151 21630.47 399.09 42727.26 88888.00 2024-05-30 19:18:08.000 151 21630.49 399.15 42727.30 88888.00 2024-05-30 19:18:09.000 151 21630.53 399.18 42727.32 88888.00 2024-05-30 19:18:10.000 151 21630.53 399.16 42727.30 47844.71 2024-05-30 19:18:11.000 151 21630.54 399.17 42727.28 88888.00 2024-05-30 19:18:12.000 151 21630.59 399.19 42727.29 88888.00 2024-05-30 19:18:13.000 151 21630.64 399.16 42727.27 88888.00 2024-05-30 19:18:14.000 151 21630.64 399.10 42727.25 88888.00 2024-05-30 19:18:15.000 151 21630.62 399.10 42727.27 47844.97 2024-05-30 19:18:16.000 151 21630.63 399.16 42727.30 88888.00 2024-05-30 19:18:17.000 151 21630.69 399.21 42727.29 88888.00 2024-05-30 19:18:18.000 151 21630.72 399.19 42727.27 88888.00 2024-05-30 19:18:19.000 151 21630.68 399.13 42727.25 88888.00 2024-05-30 19:18:20.000 151 21630.66 399.09 42727.25 47845.32 2024-05-30 19:18:21.000 151 21630.72 399.09 42727.26 88888.00 2024-05-30 19:18:22.000 151 21630.75 399.12 42727.24 88888.00 2024-05-30 19:18:23.000 151 21630.74 399.18 42727.22 88888.00 2024-05-30 19:18:24.000 151 21630.73 399.19 42727.21 88888.00 2024-05-30 19:18:25.000 151 21630.72 399.16 42727.21 47844.42 2024-05-30 19:18:26.000 151 21630.70 399.11 42727.22 88888.00 2024-05-30 19:18:27.000 151 21630.68 399.03 42727.22 88888.00 2024-05-30 19:18:28.000 151 21630.69 398.95 42727.24 88888.00 2024-05-30 19:18:29.000 151 21630.68 398.97 42727.25 88888.00 2024-05-30 19:18:30.000 151 21630.62 399.06 42727.23 47844.85 2024-05-30 19:18:31.000 151 21630.60 399.14 42727.22 88888.00 2024-05-30 19:18:32.000 151 21630.65 399.16 42727.22 88888.00 2024-05-30 19:18:33.000 151 21630.68 399.13 42727.24 88888.00 2024-05-30 19:18:34.000 151 21630.71 399.12 42727.30 88888.00 2024-05-30 19:18:35.000 151 21630.73 399.15 42727.32 47844.72 2024-05-30 19:18:36.000 151 21630.69 399.13 42727.28 88888.00 2024-05-30 19:18:37.000 151 21630.65 399.09 42727.22 88888.00 2024-05-30 19:18:38.000 151 21630.66 399.10 42727.21 88888.00 2024-05-30 19:18:39.000 151 21630.71 399.16 42727.29 88888.00 2024-05-30 19:18:40.000 151 21630.73 399.17 42727.34 47844.57 2024-05-30 19:18:41.000 151 21630.73 399.15 42727.33 88888.00 2024-05-30 19:18:42.000 151 21630.74 399.15 42727.33 88888.00 2024-05-30 19:18:43.000 151 21630.77 399.14 42727.33 88888.00 2024-05-30 19:18:44.000 151 21630.79 399.12 42727.32 88888.00 2024-05-30 19:18:45.000 151 21630.81 399.12 42727.32 47845.24 2024-05-30 19:18:46.000 151 21630.83 399.15 42727.31 88888.00 2024-05-30 19:18:47.000 151 21630.86 399.14 42727.27 88888.00 2024-05-30 19:18:48.000 151 21630.91 399.13 42727.25 88888.00 2024-05-30 19:18:49.000 151 21630.94 399.12 42727.25 88888.00 2024-05-30 19:18:50.000 151 21630.98 399.12 42727.22 47845.00 2024-05-30 19:18:51.000 151 21631.03 399.13 42727.19 88888.00 2024-05-30 19:18:52.000 151 21631.03 399.15 42727.17 88888.00 2024-05-30 19:18:53.000 151 21630.98 399.14 42727.15 88888.00 2024-05-30 19:18:54.000 151 21630.92 399.12 42727.15 88888.00 2024-05-30 19:18:55.000 151 21630.94 399.09 42727.18 47844.77 2024-05-30 19:18:56.000 151 21631.00 399.08 42727.23 88888.00 2024-05-30 19:18:57.000 151 21631.02 399.12 42727.25 88888.00 2024-05-30 19:18:58.000 151 21630.97 399.16 42727.21 88888.00 2024-05-30 19:18:59.000 151 21630.90 399.18 42727.17 88888.00 2024-05-30 19:19:00.000 151 21630.90 399.15 42727.14 47844.97 2024-05-30 19:19:01.000 151 21630.95 399.10 42727.11 88888.00 2024-05-30 19:19:02.000 151 21630.99 399.08 42727.13 88888.00 2024-05-30 19:19:03.000 151 21631.00 399.08 42727.18 88888.00 2024-05-30 19:19:04.000 151 21631.07 399.06 42727.21 88888.00 2024-05-30 19:19:05.000 151 21631.15 399.04 42727.19 47845.26 2024-05-30 19:19:06.000 151 21631.17 399.04 42727.16 88888.00 2024-05-30 19:19:07.000 151 21631.16 399.05 42727.11 88888.00 2024-05-30 19:19:08.000 151 21631.17 399.05 42727.09 88888.00 2024-05-30 19:19:09.000 151 21631.20 399.03 42727.07 88888.00 2024-05-30 19:19:10.000 151 21631.22 399.02 42727.09 47844.91 2024-05-30 19:19:11.000 151 21631.25 399.05 42727.10 88888.00 2024-05-30 19:19:12.000 151 21631.29 399.08 42727.08 88888.00 2024-05-30 19:19:13.000 151 21631.29 399.06 42727.11 88888.00 2024-05-30 19:19:14.000 151 21631.27 399.03 42727.16 88888.00 2024-05-30 19:19:15.000 151 21631.28 399.02 42727.18 47844.90 2024-05-30 19:19:16.000 151 21631.32 399.05 42727.16 88888.00 2024-05-30 19:19:17.000 151 21631.36 399.05 42727.13 88888.00 2024-05-30 19:19:18.000 151 21631.36 399.05 42727.12 88888.00 2024-05-30 19:19:19.000 151 21631.35 399.09 42727.16 88888.00 2024-05-30 19:19:20.000 151 21631.40 399.17 42727.18 47845.03 2024-05-30 19:19:21.000 151 21631.44 399.25 42727.19 88888.00 2024-05-30 19:19:22.000 151 21631.45 399.27 42727.18 88888.00 2024-05-30 19:19:23.000 151 21631.40 399.22 42727.14 88888.00 2024-05-30 19:19:24.000 151 21631.37 399.16 42727.10 88888.00 2024-05-30 19:19:25.000 151 21631.40 399.12 42727.06 47844.99 2024-05-30 19:19:26.000 151 21631.42 399.11 42727.06 88888.00 2024-05-30 19:19:27.000 151 21631.43 399.15 42727.07 88888.00 2024-05-30 19:19:28.000 151 21631.45 399.20 42727.06 88888.00 2024-05-30 19:19:29.000 151 21631.48 399.22 42727.02 88888.00 2024-05-30 19:19:30.000 151 21631.49 399.23 42727.00 47844.94 2024-05-30 19:19:31.000 151 21631.47 399.24 42727.01 88888.00 2024-05-30 19:19:32.000 151 21631.43 399.21 42727.02 88888.00 2024-05-30 19:19:33.000 151 21631.44 399.19 42726.99 88888.00 2024-05-30 19:19:34.000 151 21631.46 399.18 42726.94 88888.00 2024-05-30 19:19:35.000 151 21631.48 399.19 42726.96 47845.06 2024-05-30 19:19:36.000 151 21631.52 399.19 42726.98 88888.00 2024-05-30 19:19:37.000 151 21631.56 399.18 42726.94 88888.00 2024-05-30 19:19:38.000 151 21631.60 399.17 42726.95 88888.00 2024-05-30 19:19:39.000 151 21631.64 399.16 42726.98 88888.00 2024-05-30 19:19:40.000 151 21631.64 399.17 42727.01 47845.19 2024-05-30 19:19:41.000 151 21631.64 399.19 42727.06 88888.00 2024-05-30 19:19:42.000 151 21631.68 399.19 42727.07 88888.00 2024-05-30 19:19:43.000 151 21631.72 399.20 42727.04 88888.00 2024-05-30 19:19:44.000 151 21631.79 399.22 42727.07 88888.00 2024-05-30 19:19:45.000 151 21631.84 399.19 42727.11 47845.47 2024-05-30 19:19:46.000 151 21631.81 399.10 42727.06 88888.00 2024-05-30 19:19:47.000 151 21631.76 399.04 42726.99 88888.00 2024-05-30 19:19:48.000 151 21631.78 399.04 42726.96 88888.00 2024-05-30 19:19:49.000 151 21631.81 399.05 42726.95 88888.00 2024-05-30 19:19:50.000 151 21631.81 399.04 42726.96 47845.30 2024-05-30 19:19:51.000 151 21631.78 399.02 42726.98 88888.00 2024-05-30 19:19:52.000 151 21631.76 399.02 42726.96 88888.00 2024-05-30 19:19:53.000 151 21631.77 399.02 42726.89 88888.00 2024-05-30 19:19:54.000 151 21631.79 399.04 42726.86 88888.00 2024-05-30 19:19:55.000 151 21631.79 399.08 42726.86 47844.79 2024-05-30 19:19:56.000 151 21631.78 399.14 42726.86 88888.00 2024-05-30 19:19:57.000 151 21631.78 399.17 42726.86 88888.00 2024-05-30 19:19:58.000 151 21631.78 399.16 42726.86 88888.00 2024-05-30 19:19:59.000 151 21631.74 399.12 42726.83 88888.00 2024-05-30 19:20:00.000 151 21631.71 399.07 42726.80 47845.02 2024-05-30 19:20:01.000 151 21631.73 399.07 42726.81 88888.00 2024-05-30 19:20:02.000 151 21631.76 399.13 42726.83 88888.00 2024-05-30 19:20:03.000 151 21631.79 399.13 42726.83 88888.00 2024-05-30 19:20:04.000 151 21631.82 399.11 42726.86 88888.00 2024-05-30 19:20:05.000 151 21631.82 399.12 42726.90 47845.05 2024-05-30 19:20:06.000 151 21631.81 399.13 42726.90 88888.00 2024-05-30 19:20:07.000 151 21631.81 399.13 42726.89 88888.00 2024-05-30 19:20:08.000 151 21631.82 399.13 42726.88 88888.00 2024-05-30 19:20:09.000 151 21631.78 399.12 42726.87 88888.00 2024-05-30 19:20:10.000 151 21631.77 399.09 42726.86 47845.00 2024-05-30 19:20:11.000 151 21631.82 399.07 42726.87 88888.00 2024-05-30 19:20:12.000 151 21631.83 399.05 42726.88 88888.00 2024-05-30 19:20:13.000 151 21631.78 399.00 42726.83 88888.00 2024-05-30 19:20:14.000 151 21631.77 399.00 42726.78 88888.00 2024-05-30 19:20:15.000 151 21631.81 399.06 42726.77 47845.17 2024-05-30 19:20:16.000 151 21631.84 399.06 42726.78 88888.00 2024-05-30 19:20:17.000 151 21631.83 399.01 42726.76 88888.00 2024-05-30 19:20:18.000 151 21631.82 399.03 42726.76 88888.00 2024-05-30 19:20:19.000 151 21631.84 399.07 42726.79 88888.00 2024-05-30 19:20:20.000 151 21631.85 399.06 42726.78 47844.82 2024-05-30 19:20:21.000 151 21631.82 399.04 42726.74 88888.00 2024-05-30 19:20:22.000 151 21631.77 399.04 42726.75 88888.00 2024-05-30 19:20:23.000 151 21631.77 399.07 42726.78 88888.00 2024-05-30 19:20:24.000 151 21631.81 399.14 42726.79 88888.00 2024-05-30 19:20:25.000 151 21631.81 399.17 42726.79 47845.07 2024-05-30 19:20:26.000 151 21631.79 399.16 42726.76 88888.00 2024-05-30 19:20:27.000 151 21631.78 399.13 42726.72 88888.00 2024-05-30 19:20:28.000 151 21631.80 399.11 42726.66 88888.00 2024-05-30 19:20:29.000 151 21631.83 399.13 42726.66 88888.00 2024-05-30 19:20:30.000 151 21631.86 399.16 42726.71 47845.09 2024-05-30 19:20:31.000 151 21631.86 399.18 42726.77 88888.00 2024-05-30 19:20:32.000 151 21631.84 399.19 42726.79 88888.00 2024-05-30 19:20:33.000 151 21631.83 399.16 42726.77 88888.00 2024-05-30 19:20:34.000 151 21631.82 399.14 42726.75 88888.00 2024-05-30 19:20:35.000 151 21631.84 399.18 42726.77 47845.02 2024-05-30 19:20:36.000 151 21631.84 399.20 42726.76 88888.00 2024-05-30 19:20:37.000 151 21631.80 399.17 42726.76 88888.00 2024-05-30 19:20:38.000 151 21631.80 399.15 42726.74 88888.00 2024-05-30 19:20:39.000 151 21631.84 399.16 42726.73 88888.00 2024-05-30 19:20:40.000 151 21631.87 399.19 42726.73 47845.34 2024-05-30 19:20:41.000 151 21631.84 399.19 42726.76 88888.00 2024-05-30 19:20:42.000 151 21631.83 399.15 42726.79 88888.00 2024-05-30 19:20:43.000 151 21631.83 399.10 42726.78 88888.00 2024-05-30 19:20:44.000 151 21631.85 399.09 42726.77 88888.00 2024-05-30 19:20:45.000 151 21631.85 399.13 42726.76 47845.09 2024-05-30 19:20:46.000 151 21631.81 399.17 42726.73 88888.00 2024-05-30 19:20:47.000 151 21631.80 399.19 42726.75 88888.00 2024-05-30 19:20:48.000 151 21631.82 399.14 42726.78 88888.00 2024-05-30 19:20:49.000 151 21631.80 399.08 42726.77 88888.00 2024-05-30 19:20:50.000 151 21631.78 399.06 42726.75 47844.85 2024-05-30 19:20:51.000 151 21631.80 399.11 42726.74 88888.00 2024-05-30 19:20:52.000 151 21631.82 399.16 42726.75 88888.00 2024-05-30 19:20:53.000 151 21631.81 399.19 42726.78 88888.00 2024-05-30 19:20:54.000 151 21631.78 399.20 42726.80 88888.00 2024-05-30 19:20:55.000 151 21631.78 399.17 42726.80 47845.01 2024-05-30 19:20:56.000 151 21631.79 399.12 42726.81 88888.00 2024-05-30 19:20:57.000 151 21631.79 399.13 42726.82 88888.00 2024-05-30 19:20:58.000 151 21631.76 399.16 42726.81 88888.00 2024-05-30 19:20:59.000 151 21631.74 399.15 42726.80 88888.00 2024-05-30 19:21:00.000 151 21631.76 399.12 42726.82 47844.96 2024-05-30 19:21:01.000 151 21631.76 399.10 42726.79 88888.00 2024-05-30 19:21:02.000 151 21631.75 399.11 42726.73 88888.00 2024-05-30 19:21:03.000 151 21631.74 399.13 42726.74 88888.00 2024-05-30 19:21:04.000 151 21631.74 399.14 42726.79 88888.00 2024-05-30 19:21:05.000 151 21631.72 399.16 42726.80 47844.86 2024-05-30 19:21:06.000 151 21631.69 399.20 42726.78 88888.00 2024-05-30 19:21:07.000 151 21631.72 399.24 42726.81 88888.00 2024-05-30 19:21:08.000 151 21631.81 399.26 42726.84 88888.00 2024-05-30 19:21:09.000 151 21631.81 399.27 42726.84 88888.00 2024-05-30 19:21:10.000 151 21631.74 399.31 42726.82 47844.98 2024-05-30 19:21:11.000 151 21631.69 399.31 42726.79 88888.00 2024-05-30 19:21:12.000 151 21631.67 399.27 42726.79 88888.00 2024-05-30 19:21:13.000 151 21631.64 399.25 42726.80 88888.00 2024-05-30 19:21:14.000 151 21631.60 399.30 42726.83 88888.00 2024-05-30 19:21:15.000 151 21631.59 399.33 42726.86 47845.75 2024-05-30 19:21:16.000 151 21631.60 399.31 42726.88 88888.00 2024-05-30 19:21:17.000 151 21631.59 399.30 42726.91 88888.00 2024-05-30 19:21:18.000 151 21631.56 399.33 42726.93 88888.00 2024-05-30 19:21:19.000 151 21631.54 399.38 42726.91 88888.00 2024-05-30 19:21:20.000 151 21631.53 399.44 42726.91 47845.09 2024-05-30 19:21:21.000 151 21631.51 399.48 42726.93 88888.00 2024-05-30 19:21:22.000 151 21631.47 399.48 42726.94 88888.00 2024-05-30 19:21:23.000 151 21631.46 399.45 42726.94 88888.00 2024-05-30 19:21:24.000 151 21631.47 399.42 42726.95 88888.00 2024-05-30 19:21:25.000 151 21631.47 399.42 42726.95 47845.13 2024-05-30 19:21:26.000 151 21631.47 399.41 42726.90 88888.00 2024-05-30 19:21:27.000 151 21631.46 399.39 42726.88 88888.00 2024-05-30 19:21:28.000 151 21631.46 399.36 42726.86 88888.00 2024-05-30 19:21:29.000 151 21631.46 399.33 42726.81 88888.00 2024-05-30 19:21:30.000 151 21631.49 399.35 42726.80 47845.28 2024-05-30 19:21:31.000 151 21631.53 399.38 42726.86 88888.00 2024-05-30 19:21:32.000 151 21631.56 399.38 42726.91 88888.00 2024-05-30 19:21:33.000 151 21631.56 399.40 42726.90 88888.00 2024-05-30 19:21:34.000 151 21631.53 399.42 42726.89 88888.00 2024-05-30 19:21:35.000 151 21631.47 399.42 42726.89 47845.24 2024-05-30 19:21:36.000 151 21631.42 399.41 42726.88 88888.00 2024-05-30 19:21:37.000 151 21631.45 399.40 42726.91 88888.00 2024-05-30 19:21:38.000 151 21631.53 399.42 42726.99 88888.00 2024-05-30 19:21:39.000 151 21631.57 399.43 42727.01 88888.00 2024-05-30 19:21:40.000 151 21631.51 399.43 42726.98 47845.21 2024-05-30 19:21:41.000 151 21631.44 399.43 42726.96 88888.00 2024-05-30 19:21:42.000 151 21631.38 399.43 42726.95 88888.00 2024-05-30 19:21:43.000 151 21631.31 399.41 42726.95 88888.00 2024-05-30 19:21:44.000 151 21631.27 399.37 42726.96 88888.00 2024-05-30 19:21:45.000 151 21631.29 399.35 42726.99 47844.62 2024-05-30 19:21:46.000 151 21631.32 399.36 42727.04 88888.00 2024-05-30 19:21:47.000 151 21631.34 399.37 42727.11 88888.00 2024-05-30 19:21:48.000 151 21631.34 399.33 42727.12 88888.00 2024-05-30 19:21:49.000 151 21631.35 399.30 42727.08 88888.00 2024-05-30 19:21:50.000 151 21631.38 399.32 42727.08 47845.27 2024-05-30 19:21:51.000 151 21631.40 399.35 42727.11 88888.00 2024-05-30 19:21:52.000 151 21631.37 399.37 42727.10 88888.00 2024-05-30 19:21:53.000 151 21631.35 399.37 42727.09 88888.00 2024-05-30 19:21:54.000 151 21631.35 399.36 42727.11 88888.00 2024-05-30 19:21:55.000 151 21631.36 399.37 42727.14 47845.08 2024-05-30 19:21:56.000 151 21631.34 399.37 42727.16 88888.00 2024-05-30 19:21:57.000 151 21631.32 399.36 42727.12 88888.00 2024-05-30 19:21:58.000 151 21631.32 399.35 42727.09 88888.00 2024-05-30 19:21:59.000 151 21631.34 399.34 42727.07 88888.00 2024-05-30 19:22:00.000 151 21631.36 399.35 42727.08 99999.00 2024-05-30 19:22:01.000 151 21631.38 399.36 42727.13 99999.00 2024-05-30 19:22:02.000 151 21631.38 399.35 42727.18 99999.00 2024-05-30 19:22:03.000 151 21631.40 399.32 42727.17 99999.00 2024-05-30 19:22:04.000 151 21631.40 399.33 42727.13 99999.00 2024-05-30 19:22:05.000 151 21631.35 399.39 42727.11 47844.75 2024-05-30 19:22:06.000 151 21631.32 399.43 42727.11 88888.00 2024-05-30 19:22:07.000 151 21631.30 399.42 42727.11 88888.00 2024-05-30 19:22:08.000 151 21631.26 399.40 42727.12 88888.00 2024-05-30 19:22:09.000 151 21631.23 399.39 42727.12 88888.00 2024-05-30 19:22:10.000 151 21631.19 399.34 42727.09 47844.84 2024-05-30 19:22:11.000 151 21631.17 399.28 42727.11 88888.00 2024-05-30 19:22:12.000 151 21631.16 399.24 42727.20 88888.00 2024-05-30 19:22:13.000 151 21631.15 399.24 42727.26 88888.00 2024-05-30 19:22:14.000 151 21631.12 399.25 42727.21 88888.00 2024-05-30 19:22:15.000 151 21631.06 399.23 42727.17 47844.96 2024-05-30 19:22:16.000 151 21631.02 399.21 42727.16 88888.00 2024-05-30 19:22:17.000 151 21631.03 399.24 42727.18 88888.00 2024-05-30 19:22:18.000 151 21631.02 399.26 42727.15 88888.00 2024-05-30 19:22:19.000 151 21630.99 399.26 42727.12 88888.00 2024-05-30 19:22:20.000 151 21630.98 399.28 42727.15 47844.92 2024-05-30 19:22:21.000 151 21630.98 399.28 42727.15 88888.00 2024-05-30 19:22:22.000 151 21630.96 399.29 42727.14 88888.00 2024-05-30 19:22:23.000 151 21630.92 399.32 42727.16 88888.00 2024-05-30 19:22:24.000 151 21630.91 399.33 42727.16 88888.00 2024-05-30 19:22:25.000 151 21630.92 399.32 42727.14 47844.92 2024-05-30 19:22:26.000 151 21630.91 399.30 42727.12 88888.00 2024-05-30 19:22:27.000 151 21630.91 399.28 42727.11 88888.00 2024-05-30 19:22:28.000 151 21630.91 399.28 42727.12 88888.00 2024-05-30 19:22:29.000 151 21630.87 399.29 42727.12 88888.00 2024-05-30 19:22:30.000 151 21630.86 399.30 42727.17 47845.04 2024-05-30 19:22:31.000 151 21630.91 399.31 42727.22 88888.00 2024-05-30 19:22:32.000 151 21630.92 399.32 42727.20 88888.00 2024-05-30 19:22:33.000 151 21630.90 399.34 42727.14 88888.00 2024-05-30 19:22:34.000 151 21630.89 399.36 42727.10 88888.00 2024-05-30 19:22:35.000 151 21630.90 399.37 42727.07 47845.13 2024-05-30 19:22:36.000 151 21630.91 399.39 42727.07 88888.00 2024-05-30 19:22:37.000 151 21630.88 399.41 42727.10 88888.00 2024-05-30 19:22:38.000 151 21630.84 399.40 42727.12 88888.00 2024-05-30 19:22:39.000 151 21630.85 399.39 42727.18 88888.00 2024-05-30 19:22:40.000 151 21630.86 399.36 42727.23 47845.03 2024-05-30 19:22:41.000 151 21630.83 399.34 42727.24 88888.00 2024-05-30 19:22:42.000 151 21630.81 399.35 42727.26 88888.00 2024-05-30 19:22:43.000 151 21630.80 399.35 42727.29 88888.00 2024-05-30 19:22:44.000 151 21630.77 399.35 42727.27 88888.00 2024-05-30 19:22:45.000 151 21630.74 399.38 42727.25 99999.00 2024-05-30 19:22:46.000 151 21630.73 399.42 42727.27 99999.00 2024-05-30 19:22:47.000 151 21630.76 399.46 42727.30 99999.00 2024-05-30 19:22:48.000 151 21630.82 399.49 42727.29 99999.00 2024-05-30 19:22:49.000 151 21630.82 399.50 42727.29 99999.00 2024-05-30 19:22:50.000 151 21630.78 399.52 42727.33 47844.82 2024-05-30 19:22:51.000 151 21630.72 399.54 42727.34 88888.00 2024-05-30 19:22:52.000 151 21630.66 399.56 42727.31 88888.00 2024-05-30 19:22:53.000 151 21630.60 399.60 42727.30 88888.00 2024-05-30 19:22:54.000 151 21630.57 399.63 42727.32 88888.00 2024-05-30 19:22:55.000 151 21630.60 399.62 42727.37 47844.89 2024-05-30 19:22:56.000 151 21630.61 399.62 42727.40 88888.00 2024-05-30 19:22:57.000 151 21630.56 399.65 42727.41 88888.00 2024-05-30 19:22:58.000 151 21630.50 399.70 42727.42 88888.00 2024-05-30 19:22:59.000 151 21630.46 399.71 42727.41 88888.00 2024-05-30 19:23:00.000 151 21630.46 399.68 42727.41 47844.85 2024-05-30 19:23:01.000 151 21630.45 399.65 42727.40 88888.00 2024-05-30 19:23:02.000 151 21630.42 399.62 42727.38 88888.00 2024-05-30 19:23:03.000 151 21630.41 399.60 42727.38 88888.00 2024-05-30 19:23:04.000 151 21630.45 399.62 42727.45 88888.00 2024-05-30 19:23:05.000 151 21630.50 399.65 42727.49 47845.37 2024-05-30 19:23:06.000 151 21630.49 399.63 42727.46 88888.00 2024-05-30 19:23:07.000 151 21630.43 399.60 42727.37 88888.00 2024-05-30 19:23:08.000 151 21630.37 399.60 42727.34 88888.00 2024-05-30 19:23:09.000 151 21630.37 399.61 42727.41 88888.00 2024-05-30 19:23:10.000 151 21630.38 399.58 42727.46 47845.30 2024-05-30 19:23:11.000 151 21630.35 399.57 42727.44 88888.00 2024-05-30 19:23:12.000 151 21630.36 399.61 42727.43 88888.00 2024-05-30 19:23:13.000 151 21630.43 399.65 42727.46 88888.00 2024-05-30 19:23:14.000 151 21630.43 399.63 42727.45 88888.00 2024-05-30 19:23:15.000 151 21630.35 399.56 42727.40 47844.97 2024-05-30 19:23:16.000 151 21630.32 399.50 42727.37 88888.00 2024-05-30 19:23:17.000 151 21630.38 399.52 42727.41 88888.00 2024-05-30 19:23:18.000 151 21630.40 399.59 42727.46 88888.00 2024-05-30 19:23:19.000 151 21630.34 399.61 42727.41 88888.00 2024-05-30 19:23:20.000 151 21630.31 399.64 42727.39 47845.05 2024-05-30 19:23:21.000 151 21630.33 399.70 42727.44 88888.00 2024-05-30 19:23:22.000 151 21630.36 399.73 42727.48 88888.00 2024-05-30 19:23:23.000 151 21630.33 399.71 42727.46 88888.00 2024-05-30 19:23:24.000 151 21630.27 399.70 42727.44 88888.00 2024-05-30 19:23:25.000 151 21630.23 399.68 42727.43 47845.09 2024-05-30 19:23:26.000 151 21630.21 399.64 42727.42 88888.00 2024-05-30 19:23:27.000 151 21630.20 399.62 42727.46 88888.00 2024-05-30 19:23:28.000 151 21630.21 399.62 42727.54 88888.00 2024-05-30 19:23:29.000 151 21630.21 399.65 42727.55 88888.00 2024-05-30 19:23:30.000 151 21630.19 399.70 42727.50 47844.82 2024-05-30 19:23:31.000 151 21630.21 399.72 42727.47 88888.00 2024-05-30 19:23:32.000 151 21630.24 399.67 42727.47 88888.00 2024-05-30 19:23:33.000 151 21630.22 399.59 42727.46 88888.00 2024-05-30 19:23:34.000 151 21630.17 399.56 42727.43 88888.00 2024-05-30 19:23:35.000 151 21630.16 399.60 42727.43 47845.02 2024-05-30 19:23:36.000 151 21630.20 399.65 42727.47 88888.00 2024-05-30 19:23:37.000 151 21630.23 399.65 42727.51 88888.00 2024-05-30 19:23:38.000 151 21630.24 399.62 42727.52 88888.00 2024-05-30 19:23:39.000 151 21630.24 399.66 42727.48 88888.00 2024-05-30 19:23:40.000 151 21630.20 399.72 42727.44 47844.76 2024-05-30 19:23:41.000 151 21630.15 399.68 42727.43 88888.00 2024-05-30 19:23:42.000 151 21630.16 399.60 42727.45 88888.00 2024-05-30 19:23:43.000 151 21630.22 399.60 42727.49 88888.00 2024-05-30 19:23:44.000 151 21630.28 399.64 42727.49 88888.00 2024-05-30 19:23:45.000 151 21630.35 399.64 42727.45 47845.27 2024-05-30 19:23:46.000 151 21630.39 399.66 42727.43 88888.00 2024-05-30 19:23:47.000 151 21630.40 399.74 42727.41 88888.00 2024-05-30 19:23:48.000 151 21630.41 399.81 42727.45 88888.00 2024-05-30 19:23:49.000 151 21630.42 399.79 42727.50 88888.00 2024-05-30 19:23:50.000 151 21630.41 399.70 42727.50 47844.84 2024-05-30 19:23:51.000 151 21630.40 399.66 42727.45 88888.00 2024-05-30 19:23:52.000 151 21630.39 399.67 42727.41 88888.00 2024-05-30 19:23:53.000 151 21630.39 399.69 42727.41 88888.00 2024-05-30 19:23:54.000 151 21630.42 399.70 42727.43 88888.00 2024-05-30 19:23:55.000 151 21630.45 399.74 42727.45 47845.11 2024-05-30 19:23:56.000 151 21630.42 399.75 42727.48 88888.00 2024-05-30 19:23:57.000 151 21630.35 399.73 42727.46 88888.00 2024-05-30 19:23:58.000 151 21630.32 399.71 42727.38 88888.00 2024-05-30 19:23:59.000 151 21630.37 399.74 42727.37 88888.00 2024-05-30 19:24:00.000 151 21630.43 399.80 42727.44 47845.46 2024-05-30 19:24:01.000 151 21630.43 399.84 42727.52 88888.00 2024-05-30 19:24:02.000 151 21630.39 399.83 42727.51 88888.00 2024-05-30 19:24:03.000 151 21630.39 399.79 42727.46 88888.00 2024-05-30 19:24:04.000 151 21630.40 399.77 42727.47 88888.00 2024-05-30 19:24:05.000 151 21630.39 399.79 42727.52 47845.08 2024-05-30 19:24:06.000 151 21630.37 399.78 42727.55 88888.00 2024-05-30 19:24:07.000 151 21630.40 399.72 42727.52 88888.00 2024-05-30 19:24:08.000 151 21630.47 399.63 42727.47 88888.00 2024-05-30 19:24:09.000 151 21630.51 399.64 42727.47 88888.00 2024-05-30 19:24:10.000 151 21630.53 399.75 42727.50 47845.56 2024-05-30 19:24:11.000 151 21630.50 399.78 42727.50 88888.00 2024-05-30 19:24:12.000 151 21630.44 399.74 42727.45 88888.00 2024-05-30 19:24:13.000 151 21630.42 399.73 42727.44 88888.00 2024-05-30 19:24:14.000 151 21630.42 399.74 42727.46 88888.00 2024-05-30 19:24:15.000 151 21630.43 399.73 42727.46 47844.70 2024-05-30 19:24:16.000 151 21630.45 399.71 42727.50 88888.00 2024-05-30 19:24:17.000 151 21630.47 399.70 42727.54 88888.00 2024-05-30 19:24:18.000 151 21630.49 399.70 42727.60 88888.00 2024-05-30 19:24:19.000 151 21630.49 399.69 42727.61 88888.00 2024-05-30 19:24:20.000 151 21630.48 399.68 42727.57 47845.16 2024-05-30 19:24:21.000 151 21630.49 399.71 42727.54 88888.00 2024-05-30 19:24:22.000 151 21630.51 399.75 42727.50 88888.00 2024-05-30 19:24:23.000 151 21630.48 399.72 42727.44 88888.00 2024-05-30 19:24:24.000 151 21630.48 399.69 42727.43 88888.00 2024-05-30 19:24:25.000 151 21630.51 399.70 42727.44 47844.98 2024-05-30 19:24:26.000 151 21630.51 399.76 42727.44 88888.00 2024-05-30 19:24:27.000 151 21630.50 399.87 42727.48 88888.00 2024-05-30 19:24:28.000 151 21630.50 399.95 42727.52 88888.00 2024-05-30 19:24:29.000 151 21630.51 399.96 42727.51 88888.00 2024-05-30 19:24:30.000 151 21630.53 399.92 42727.45 47845.40 2024-05-30 19:24:31.000 151 21630.56 399.88 42727.39 88888.00 2024-05-30 19:24:32.000 151 21630.56 399.88 42727.40 88888.00 2024-05-30 19:24:33.000 151 21630.52 399.88 42727.42 88888.00 2024-05-30 19:24:34.000 151 21630.48 399.87 42727.43 88888.00 2024-05-30 19:24:35.000 151 21630.52 399.85 42727.48 47845.24 2024-05-30 19:24:36.000 151 21630.60 399.82 42727.54 88888.00 2024-05-30 19:24:37.000 151 21630.61 399.81 42727.52 88888.00 2024-05-30 19:24:38.000 151 21630.60 399.82 42727.48 88888.00 2024-05-30 19:24:39.000 151 21630.64 399.82 42727.46 88888.00 2024-05-30 19:24:40.000 151 21630.69 399.82 42727.48 47845.14 2024-05-30 19:24:41.000 151 21630.68 399.82 42727.47 88888.00 2024-05-30 19:24:42.000 151 21630.64 399.81 42727.45 88888.00 2024-05-30 19:24:43.000 151 21630.68 399.82 42727.45 88888.00 2024-05-30 19:24:44.000 151 21630.77 399.84 42727.48 88888.00 2024-05-30 19:24:45.000 151 21630.80 399.86 42727.49 47845.39 2024-05-30 19:24:46.000 151 21630.76 399.87 42727.47 88888.00 2024-05-30 19:24:47.000 151 21630.72 399.90 42727.45 88888.00 2024-05-30 19:24:48.000 151 21630.70 399.93 42727.43 88888.00 2024-05-30 19:24:49.000 151 21630.72 399.95 42727.38 88888.00 2024-05-30 19:24:50.000 151 21630.74 399.96 42727.36 47845.43 2024-05-30 19:24:51.000 151 21630.76 400.01 42727.40 88888.00 2024-05-30 19:24:52.000 151 21630.80 400.09 42727.45 88888.00 2024-05-30 19:24:53.000 151 21630.82 400.10 42727.46 88888.00 2024-05-30 19:24:54.000 151 21630.82 400.04 42727.44 88888.00 2024-05-30 19:24:55.000 151 21630.80 399.99 42727.44 47844.87 2024-05-30 19:24:56.000 151 21630.78 399.96 42727.44 88888.00 2024-05-30 19:24:57.000 151 21630.78 399.94 42727.45 88888.00 2024-05-30 19:24:58.000 151 21630.80 399.95 42727.43 88888.00 2024-05-30 19:24:59.000 151 21630.81 400.00 42727.38 88888.00 2024-05-30 19:25:00.000 151 21630.81 400.07 42727.38 47845.40 2024-05-30 19:25:01.000 151 21630.80 400.08 42727.46 88888.00 2024-05-30 19:25:02.000 151 21630.79 400.05 42727.52 88888.00 2024-05-30 19:25:03.000 151 21630.80 400.01 42727.50 88888.00 2024-05-30 19:25:04.000 151 21630.85 399.97 42727.46 88888.00 2024-05-30 19:25:05.000 151 21630.93 399.95 42727.43 47845.38 2024-05-30 19:25:06.000 151 21630.97 399.95 42727.43 88888.00 2024-05-30 19:25:07.000 151 21630.93 399.95 42727.45 88888.00 2024-05-30 19:25:08.000 151 21630.88 399.95 42727.48 88888.00 2024-05-30 19:25:09.000 151 21630.87 400.00 42727.49 88888.00 2024-05-30 19:25:10.000 151 21630.86 400.06 42727.50 47845.43 2024-05-30 19:25:11.000 151 21630.87 400.09 42727.50 88888.00 2024-05-30 19:25:12.000 151 21630.89 400.06 42727.45 88888.00 2024-05-30 19:25:13.000 151 21630.92 400.03 42727.43 88888.00 2024-05-30 19:25:14.000 151 21630.90 399.98 42727.44 88888.00 2024-05-30 19:25:15.000 151 21630.87 399.94 42727.44 47845.39 2024-05-30 19:25:16.000 151 21630.88 399.94 42727.43 88888.00 2024-05-30 19:25:17.000 151 21630.91 399.98 42727.44 88888.00 2024-05-30 19:25:18.000 151 21630.91 400.00 42727.44 88888.00 2024-05-30 19:25:19.000 151 21630.92 399.99 42727.44 88888.00 2024-05-30 19:25:20.000 151 21630.97 399.95 42727.42 47845.43 2024-05-30 19:25:21.000 151 21630.99 399.94 42727.40 88888.00 2024-05-30 19:25:22.000 151 21630.97 399.94 42727.43 88888.00 2024-05-30 19:25:23.000 151 21630.95 399.95 42727.50 88888.00 2024-05-30 19:25:24.000 151 21630.99 400.00 42727.50 88888.00 2024-05-30 19:25:25.000 151 21631.02 400.04 42727.43 47845.47 2024-05-30 19:25:26.000 151 21631.01 400.03 42727.38 88888.00 2024-05-30 19:25:27.000 151 21630.99 400.01 42727.43 88888.00 2024-05-30 19:25:28.000 151 21630.98 400.04 42727.48 88888.00 2024-05-30 19:25:29.000 151 21630.97 400.06 42727.48 88888.00 2024-05-30 19:25:30.000 151 21630.94 400.07 42727.46 47845.13 2024-05-30 19:25:31.000 151 21630.94 400.04 42727.43 88888.00 2024-05-30 19:25:32.000 151 21630.95 400.00 42727.39 88888.00 2024-05-30 19:25:33.000 151 21630.95 399.97 42727.37 88888.00 2024-05-30 19:25:34.000 151 21630.97 399.98 42727.37 88888.00 2024-05-30 19:25:35.000 151 21630.98 400.02 42727.38 47845.10 2024-05-30 19:25:36.000 151 21630.97 400.04 42727.37 88888.00 2024-05-30 19:25:37.000 151 21630.97 400.01 42727.34 88888.00 2024-05-30 19:25:38.000 151 21631.00 399.95 42727.31 88888.00 2024-05-30 19:25:39.000 151 21631.03 399.89 42727.29 88888.00 2024-05-30 19:25:40.000 151 21631.02 399.88 42727.29 47845.46 2024-05-30 19:25:41.000 151 21631.01 399.88 42727.31 88888.00 2024-05-30 19:25:42.000 151 21631.02 399.84 42727.32 88888.00 2024-05-30 19:25:43.000 151 21631.08 399.80 42727.31 88888.00 2024-05-30 19:25:44.000 151 21631.13 399.81 42727.32 88888.00 2024-05-30 19:25:45.000 151 21631.14 399.84 42727.34 47845.16 2024-05-30 19:25:46.000 151 21631.12 399.86 42727.34 88888.00 2024-05-30 19:25:47.000 151 21631.13 399.87 42727.32 88888.00 2024-05-30 19:25:48.000 151 21631.15 399.85 42727.27 88888.00 2024-05-30 19:25:49.000 151 21631.12 399.81 42727.23 88888.00 2024-05-30 19:25:50.000 151 21631.10 399.76 42727.23 99999.00 2024-05-30 19:25:51.000 151 21631.13 399.75 42727.24 99999.00 2024-05-30 19:25:52.000 151 21631.16 399.80 42727.26 99999.00 2024-05-30 19:25:53.000 151 21631.14 399.84 42727.28 99999.00 2024-05-30 19:25:54.000 151 21631.13 399.85 42727.29 99999.00 2024-05-30 19:25:55.000 151 21631.13 399.82 42727.29 47844.95 2024-05-30 19:25:56.000 151 21631.11 399.77 42727.29 88888.00 2024-05-30 19:25:57.000 151 21631.09 399.78 42727.29 88888.00 2024-05-30 19:25:58.000 151 21631.09 399.83 42727.28 88888.00 2024-05-30 19:25:59.000 151 21631.13 399.86 42727.28 88888.00 2024-05-30 19:26:00.000 151 21631.18 399.86 42727.32 47845.21 2024-05-30 19:26:01.000 151 21631.23 399.84 42727.33 88888.00 2024-05-30 19:26:02.000 151 21631.26 399.80 42727.30 88888.00 2024-05-30 19:26:03.000 151 21631.30 399.77 42727.28 88888.00 2024-05-30 19:26:04.000 151 21631.32 399.78 42727.26 88888.00 2024-05-30 19:26:05.000 151 21631.32 399.79 42727.23 47845.30 2024-05-30 19:26:06.000 151 21631.33 399.78 42727.26 88888.00 2024-05-30 19:26:07.000 151 21631.36 399.80 42727.30 88888.00 2024-05-30 19:26:08.000 151 21631.36 399.83 42727.30 88888.00 2024-05-30 19:26:09.000 151 21631.33 399.81 42727.26 88888.00 2024-05-30 19:26:10.000 151 21631.30 399.78 42727.18 47845.35 2024-05-30 19:26:11.000 151 21631.31 399.78 42727.12 88888.00 2024-05-30 19:26:12.000 151 21631.31 399.76 42727.09 88888.00 2024-05-30 19:26:13.000 151 21631.28 399.75 42727.14 88888.00 2024-05-30 19:26:14.000 151 21631.30 399.75 42727.21 88888.00 2024-05-30 19:26:15.000 151 21631.32 399.81 42727.21 47844.93 2024-05-30 19:26:16.000 151 21631.31 399.86 42727.14 88888.00 2024-05-30 19:26:17.000 151 21631.28 399.87 42727.12 88888.00 2024-05-30 19:26:18.000 151 21631.28 399.84 42727.16 88888.00 2024-05-30 19:26:19.000 151 21631.32 399.85 42727.17 88888.00 2024-05-30 19:26:20.000 151 21631.38 399.88 42727.14 47845.42 2024-05-30 19:26:21.000 151 21631.40 399.87 42727.10 88888.00 2024-05-30 19:26:22.000 151 21631.38 399.84 42727.14 88888.00 2024-05-30 19:26:23.000 151 21631.38 399.84 42727.22 88888.00 2024-05-30 19:26:24.000 151 21631.40 399.83 42727.24 88888.00 2024-05-30 19:26:25.000 151 21631.38 399.82 42727.20 47845.25 2024-05-30 19:26:26.000 151 21631.38 399.81 42727.17 88888.00 2024-05-30 19:26:27.000 151 21631.41 399.78 42727.17 88888.00 2024-05-30 19:26:28.000 151 21631.42 399.76 42727.17 88888.00 2024-05-30 19:26:29.000 151 21631.42 399.79 42727.12 88888.00 2024-05-30 19:26:30.000 151 21631.44 399.82 42727.06 47844.86 2024-05-30 19:26:31.000 151 21631.52 399.85 42727.07 88888.00 2024-05-30 19:26:32.000 151 21631.60 399.86 42727.14 88888.00 2024-05-30 19:26:33.000 151 21631.65 399.84 42727.21 88888.00 2024-05-30 19:26:34.000 151 21631.65 399.82 42727.21 88888.00 2024-05-30 19:26:35.000 151 21631.62 399.82 42727.15 47845.21 2024-05-30 19:26:36.000 151 21631.63 399.85 42727.14 88888.00 2024-05-30 19:26:37.000 151 21631.65 399.83 42727.13 88888.00 2024-05-30 19:26:38.000 151 21631.65 399.78 42727.11 88888.00 2024-05-30 19:26:39.000 151 21631.68 399.80 42727.13 88888.00 2024-05-30 19:26:40.000 151 21631.72 399.87 42727.19 47844.93 2024-05-30 19:26:41.000 151 21631.73 399.90 42727.25 88888.00 2024-05-30 19:26:42.000 151 21631.72 399.86 42727.24 88888.00 2024-05-30 19:26:43.000 151 21631.76 399.81 42727.17 88888.00 2024-05-30 19:26:44.000 151 21631.81 399.81 42727.11 88888.00 2024-05-30 19:26:45.000 151 21631.84 399.84 42727.11 47845.27 2024-05-30 19:26:46.000 151 21631.82 399.83 42727.11 88888.00 2024-05-30 19:26:47.000 151 21631.81 399.82 42727.09 88888.00 2024-05-30 19:26:48.000 151 21631.83 399.86 42727.11 88888.00 2024-05-30 19:26:49.000 151 21631.88 399.93 42727.15 88888.00 2024-05-30 19:26:50.000 151 21631.93 399.98 42727.19 47845.46 2024-05-30 19:26:51.000 151 21631.94 399.98 42727.19 88888.00 2024-05-30 19:26:52.000 151 21631.88 399.94 42727.15 88888.00 2024-05-30 19:26:53.000 151 21631.84 399.93 42727.09 88888.00 2024-05-30 19:26:54.000 151 21631.87 399.94 42727.06 88888.00 2024-05-30 19:26:55.000 151 21631.92 399.98 42727.09 47845.93 2024-05-30 19:26:56.000 151 21631.97 400.02 42727.14 88888.00 2024-05-30 19:26:57.000 151 21631.98 400.04 42727.16 88888.00 2024-05-30 19:26:58.000 151 21631.94 400.01 42727.15 88888.00 2024-05-30 19:26:59.000 151 21631.92 399.98 42727.14 88888.00 2024-05-30 19:27:00.000 151 21631.93 399.96 42727.14 47845.44 2024-05-30 19:27:01.000 151 21631.95 399.95 42727.12 88888.00 2024-05-30 19:27:02.000 151 21631.94 399.97 42727.09 88888.00 2024-05-30 19:27:03.000 151 21631.91 400.03 42727.09 88888.00 2024-05-30 19:27:04.000 151 21631.94 400.08 42727.10 88888.00 2024-05-30 19:27:05.000 151 21631.97 400.08 42727.07 47845.30 2024-05-30 19:27:06.000 151 21631.98 400.03 42727.06 88888.00 2024-05-30 19:27:07.000 151 21631.97 399.99 42727.07 88888.00 2024-05-30 19:27:08.000 151 21631.97 399.98 42727.07 88888.00 2024-05-30 19:27:09.000 151 21631.99 399.97 42727.05 88888.00 2024-05-30 19:27:10.000 151 21632.03 399.99 42727.07 47845.16 2024-05-30 19:27:11.000 151 21632.03 400.04 42727.10 88888.00 2024-05-30 19:27:12.000 151 21632.03 400.06 42727.07 88888.00 2024-05-30 19:27:13.000 151 21632.06 400.06 42727.09 88888.00 2024-05-30 19:27:14.000 151 21632.09 400.07 42727.14 88888.00 2024-05-30 19:27:15.000 151 21632.08 400.09 42727.16 47845.65 2024-05-30 19:27:16.000 151 21632.04 400.09 42727.13 88888.00 2024-05-30 19:27:17.000 151 21632.07 400.08 42727.14 88888.00 2024-05-30 19:27:18.000 151 21632.11 400.09 42727.18 88888.00 2024-05-30 19:27:19.000 151 21632.08 400.06 42727.16 88888.00 2024-05-30 19:27:20.000 151 21632.03 400.05 42727.10 47845.51 2024-05-30 19:27:21.000 151 21632.05 400.07 42727.04 88888.00 2024-05-30 19:27:22.000 151 21632.10 400.09 42727.03 88888.00 2024-05-30 19:27:23.000 151 21632.11 400.14 42727.10 88888.00 2024-05-30 19:27:24.000 151 21632.09 400.19 42727.12 88888.00 2024-05-30 19:27:25.000 151 21632.09 400.19 42727.09 47845.55 2024-05-30 19:27:26.000 151 21632.09 400.17 42727.06 88888.00 2024-05-30 19:27:27.000 151 21632.06 400.19 42727.02 88888.00 2024-05-30 19:27:28.000 151 21632.07 400.23 42726.98 88888.00 2024-05-30 19:27:29.000 151 21632.11 400.24 42726.95 88888.00 2024-05-30 19:27:30.000 151 21632.12 400.23 42726.95 47845.62 2024-05-30 19:27:31.000 151 21632.09 400.24 42726.95 88888.00 2024-05-30 19:27:32.000 151 21632.08 400.28 42726.98 88888.00 2024-05-30 19:27:33.000 151 21632.08 400.30 42726.99 88888.00 2024-05-30 19:27:34.000 151 21632.09 400.27 42726.98 88888.00 2024-05-30 19:27:35.000 151 21632.12 400.25 42726.96 47845.46 2024-05-30 19:27:36.000 151 21632.16 400.26 42726.93 88888.00 2024-05-30 19:27:37.000 151 21632.17 400.31 42726.94 88888.00 2024-05-30 19:27:38.000 151 21632.18 400.32 42726.96 88888.00 2024-05-30 19:27:39.000 151 21632.21 400.27 42726.96 88888.00 2024-05-30 19:27:40.000 151 21632.24 400.23 42726.94 47845.61 2024-05-30 19:27:41.000 151 21632.27 400.20 42726.94 88888.00 2024-05-30 19:27:42.000 151 21632.30 400.15 42726.96 88888.00 2024-05-30 19:27:43.000 151 21632.33 400.10 42726.98 88888.00 2024-05-30 19:27:44.000 151 21632.35 400.11 42726.96 88888.00 2024-05-30 19:27:45.000 151 21632.34 400.13 42726.99 99999.00 2024-05-30 19:27:46.000 151 21632.34 400.16 42727.06 99999.00 2024-05-30 19:27:47.000 151 21632.39 400.21 42727.07 99999.00 2024-05-30 19:27:48.000 151 21632.44 400.27 42727.05 99999.00 2024-05-30 19:27:49.000 151 21632.49 400.28 42727.05 99999.00 2024-05-30 19:27:50.000 151 21632.49 400.23 42727.05 47845.95 2024-05-30 19:27:51.000 151 21632.46 400.20 42727.04 88888.00 2024-05-30 19:27:52.000 151 21632.45 400.22 42727.03 88888.00 2024-05-30 19:27:53.000 151 21632.50 400.29 42727.05 88888.00 2024-05-30 19:27:54.000 151 21632.54 400.33 42727.10 88888.00 2024-05-30 19:27:55.000 151 21632.54 400.31 42727.12 47845.34 2024-05-30 19:27:56.000 151 21632.50 400.27 42727.09 88888.00 2024-05-30 19:27:57.000 151 21632.46 400.27 42727.04 88888.00 2024-05-30 19:27:58.000 151 21632.49 400.29 42727.04 88888.00 2024-05-30 19:27:59.000 151 21632.55 400.34 42727.09 88888.00 2024-05-30 19:28:00.000 151 21632.53 400.36 42727.08 47845.44 2024-05-30 19:28:01.000 151 21632.44 400.31 42727.02 88888.00 2024-05-30 19:28:02.000 151 21632.41 400.24 42727.00 88888.00 2024-05-30 19:28:03.000 151 21632.44 400.24 42726.99 88888.00 2024-05-30 19:28:04.000 151 21632.47 400.28 42727.00 88888.00 2024-05-30 19:28:05.000 151 21632.49 400.31 42727.03 47845.32 2024-05-30 19:28:06.000 151 21632.49 400.30 42727.09 88888.00 2024-05-30 19:28:07.000 151 21632.52 400.28 42727.13 88888.00 2024-05-30 19:28:08.000 151 21632.58 400.25 42727.13 88888.00 2024-05-30 19:28:09.000 151 21632.60 400.22 42727.09 88888.00 2024-05-30 19:28:10.000 151 21632.61 400.23 42727.06 47845.65 2024-05-30 19:28:11.000 151 21632.65 400.24 42727.05 88888.00 2024-05-30 19:28:12.000 151 21632.67 400.24 42727.05 88888.00 2024-05-30 19:28:13.000 151 21632.68 400.25 42727.04 88888.00 2024-05-30 19:28:14.000 151 21632.70 400.26 42727.02 88888.00 2024-05-30 19:28:15.000 151 21632.74 400.23 42727.01 47845.72 2024-05-30 19:28:16.000 151 21632.79 400.21 42727.02 88888.00 2024-05-30 19:28:17.000 151 21632.83 400.23 42727.01 88888.00 2024-05-30 19:28:18.000 151 21632.83 400.26 42726.99 88888.00 2024-05-30 19:28:19.000 151 21632.81 400.28 42726.99 88888.00 2024-05-30 19:28:20.000 151 21632.79 400.26 42727.00 47845.64 2024-05-30 19:28:21.000 151 21632.79 400.27 42727.02 88888.00 2024-05-30 19:28:22.000 151 21632.83 400.30 42727.06 88888.00 2024-05-30 19:28:23.000 151 21632.85 400.31 42727.05 88888.00 2024-05-30 19:28:24.000 151 21632.83 400.29 42727.01 88888.00 2024-05-30 19:28:25.000 151 21632.78 400.27 42726.94 47845.71 2024-05-30 19:28:26.000 151 21632.79 400.30 42726.91 88888.00 2024-05-30 19:28:27.000 151 21632.84 400.34 42726.95 88888.00 2024-05-30 19:28:28.000 151 21632.87 400.35 42727.00 88888.00 2024-05-30 19:28:29.000 151 21632.88 400.34 42727.02 88888.00 2024-05-30 19:28:30.000 151 21632.90 400.36 42727.02 47845.85 2024-05-30 19:28:31.000 151 21632.92 400.37 42727.00 88888.00 2024-05-30 19:28:32.000 151 21632.90 400.40 42727.00 88888.00 2024-05-30 19:28:33.000 151 21632.90 400.42 42727.00 88888.00 2024-05-30 19:28:34.000 151 21632.91 400.41 42726.99 88888.00 2024-05-30 19:28:35.000 151 21632.90 400.40 42726.98 47845.80 2024-05-30 19:28:36.000 151 21632.86 400.41 42726.97 88888.00 2024-05-30 19:28:37.000 151 21632.88 400.43 42726.96 88888.00 2024-05-30 19:28:38.000 151 21632.91 400.45 42726.98 88888.00 2024-05-30 19:28:39.000 151 21632.94 400.43 42727.01 88888.00 2024-05-30 19:28:40.000 151 21632.97 400.41 42727.00 47846.14 2024-05-30 19:28:41.000 151 21632.97 400.40 42726.94 88888.00 2024-05-30 19:28:42.000 151 21632.95 400.42 42726.89 88888.00 2024-05-30 19:28:43.000 151 21632.96 400.46 42726.92 88888.00 2024-05-30 19:28:44.000 151 21633.02 400.48 42727.00 88888.00 2024-05-30 19:28:45.000 151 21633.10 400.45 42727.03 47845.88 2024-05-30 19:28:46.000 151 21633.14 400.42 42727.01 88888.00 2024-05-30 19:28:47.000 151 21633.15 400.45 42726.99 88888.00 2024-05-30 19:28:48.000 151 21633.14 400.51 42727.00 88888.00 2024-05-30 19:28:49.000 151 21633.14 400.53 42727.02 88888.00 2024-05-30 19:28:50.000 151 21633.14 400.50 42727.04 47845.70 2024-05-30 19:28:51.000 151 21633.15 400.50 42727.05 88888.00 2024-05-30 19:28:52.000 151 21633.16 400.52 42727.03 88888.00 2024-05-30 19:28:53.000 151 21633.18 400.51 42727.02 88888.00 2024-05-30 19:28:54.000 151 21633.19 400.50 42727.06 88888.00 2024-05-30 19:28:55.000 151 21633.17 400.54 42727.09 47845.60 2024-05-30 19:28:56.000 151 21633.16 400.61 42727.09 88888.00 2024-05-30 19:28:57.000 151 21633.18 400.62 42727.06 88888.00 2024-05-30 19:28:58.000 151 21633.19 400.58 42727.02 88888.00 2024-05-30 19:28:59.000 151 21633.12 400.54 42726.97 88888.00 2024-05-30 19:29:00.000 151 21633.03 400.56 42726.94 47845.63 2024-05-30 19:29:01.000 151 21633.01 400.61 42726.94 88888.00 2024-05-30 19:29:02.000 151 21633.04 400.64 42726.94 88888.00 2024-05-30 19:29:03.000 151 21633.05 400.67 42726.94 88888.00 2024-05-30 19:29:04.000 151 21633.03 400.71 42726.98 88888.00 2024-05-30 19:29:05.000 151 21633.03 400.74 42727.02 47845.92 2024-05-30 19:29:06.000 151 21633.04 400.76 42727.03 88888.00 2024-05-30 19:29:07.000 151 21633.03 400.77 42727.00 88888.00 2024-05-30 19:29:08.000 151 21633.01 400.75 42726.98 88888.00 2024-05-30 19:29:09.000 151 21633.01 400.75 42726.96 88888.00 2024-05-30 19:29:10.000 151 21633.07 400.80 42726.98 47845.61 2024-05-30 19:29:11.000 151 21633.12 400.83 42727.04 88888.00 2024-05-30 19:29:12.000 151 21633.10 400.82 42727.07 88888.00 2024-05-30 19:29:13.000 151 21633.06 400.79 42727.07 88888.00 2024-05-30 19:29:14.000 151 21633.07 400.78 42727.07 88888.00 2024-05-30 19:29:15.000 151 21633.07 400.78 42727.07 47846.14 2024-05-30 19:29:16.000 151 21633.05 400.79 42727.07 88888.00 2024-05-30 19:29:17.000 151 21633.04 400.80 42727.09 88888.00 2024-05-30 19:29:18.000 151 21633.07 400.81 42727.11 88888.00 2024-05-30 19:29:19.000 151 21633.08 400.84 42727.09 88888.00 2024-05-30 19:29:20.000 151 21633.10 400.83 42727.04 47846.15 2024-05-30 19:29:21.000 151 21633.14 400.79 42727.02 88888.00 2024-05-30 19:29:22.000 151 21633.09 400.73 42727.02 88888.00 2024-05-30 19:29:23.000 151 21633.06 400.72 42727.05 88888.00 2024-05-30 19:29:24.000 151 21633.09 400.76 42727.10 88888.00 2024-05-30 19:29:25.000 151 21633.10 400.81 42727.12 47845.61 2024-05-30 19:29:26.000 151 21633.11 400.82 42727.11 88888.00 2024-05-30 19:29:27.000 151 21633.11 400.81 42727.03 88888.00 2024-05-30 19:29:28.000 151 21633.10 400.78 42726.96 88888.00 2024-05-30 19:29:29.000 151 21633.10 400.77 42726.97 88888.00 2024-05-30 19:29:30.000 151 21633.10 400.79 42726.99 47846.17 2024-05-30 19:29:31.000 151 21633.08 400.81 42727.02 88888.00 2024-05-30 19:29:32.000 151 21633.09 400.84 42727.06 88888.00 2024-05-30 19:29:33.000 151 21633.09 400.88 42727.11 88888.00 2024-05-30 19:29:34.000 151 21633.06 400.91 42727.12 88888.00 2024-05-30 19:29:35.000 151 21633.08 400.93 42727.13 47846.27 2024-05-30 19:29:36.000 151 21633.10 400.92 42727.15 88888.00 2024-05-30 19:29:37.000 151 21633.06 400.89 42727.17 88888.00 2024-05-30 19:29:38.000 151 21633.01 400.88 42727.15 88888.00 2024-05-30 19:29:39.000 151 21633.00 400.89 42727.11 88888.00 2024-05-30 19:29:40.000 151 21633.00 400.90 42727.10 47846.41 2024-05-30 19:29:41.000 151 21632.97 400.88 42727.06 88888.00 2024-05-30 19:29:42.000 151 21632.92 400.86 42727.01 88888.00 2024-05-30 19:29:43.000 151 21632.88 400.89 42726.99 88888.00 2024-05-30 19:29:44.000 151 21632.86 400.94 42727.00 88888.00 2024-05-30 19:29:45.000 151 21632.86 400.93 42727.02 47845.97 2024-05-30 19:29:46.000 151 21632.91 400.88 42727.06 88888.00 2024-05-30 19:29:47.000 151 21632.95 400.84 42727.10 88888.00 2024-05-30 19:29:48.000 151 21632.94 400.84 42727.06 88888.00 2024-05-30 19:29:49.000 151 21632.93 400.88 42727.00 88888.00 2024-05-30 19:29:50.000 151 21632.95 400.92 42727.00 47845.76 2024-05-30 19:29:51.000 151 21633.00 400.94 42727.06 88888.00 2024-05-30 19:29:52.000 151 21632.98 400.88 42727.07 88888.00 2024-05-30 19:29:53.000 151 21632.94 400.83 42727.03 88888.00 2024-05-30 19:29:54.000 151 21632.95 400.84 42727.04 88888.00 2024-05-30 19:29:55.000 151 21632.97 400.85 42727.07 47846.28 2024-05-30 19:29:56.000 151 21632.96 400.86 42727.06 88888.00 2024-05-30 19:29:57.000 151 21632.95 400.88 42727.06 88888.00 2024-05-30 19:29:58.000 151 21632.97 400.88 42727.07 88888.00 2024-05-30 19:29:59.000 151 21632.97 400.88 42727.07 88888.00 2024-05-30 19:30:00.000 151 21632.95 400.89 42727.02 47845.88 2024-05-30 19:30:01.000 151 21632.97 400.90 42727.00 88888.00 2024-05-30 19:30:02.000 151 21633.01 400.89 42727.00 88888.00 2024-05-30 19:30:03.000 151 21633.01 400.87 42727.02 88888.00 2024-05-30 19:30:04.000 151 21632.97 400.88 42727.03 88888.00 2024-05-30 19:30:05.000 151 21632.97 400.91 42727.06 47845.44 2024-05-30 19:30:06.000 151 21632.98 400.93 42727.07 88888.00 2024-05-30 19:30:07.000 151 21632.97 400.92 42727.07 88888.00 2024-05-30 19:30:08.000 151 21632.94 400.90 42727.09 88888.00 2024-05-30 19:30:09.000 151 21632.92 400.86 42727.09 88888.00 2024-05-30 19:30:10.000 151 21632.94 400.85 42727.07 47845.90 2024-05-30 19:30:11.000 151 21632.97 400.86 42727.06 88888.00 2024-05-30 19:30:12.000 151 21633.03 400.87 42727.05 88888.00 2024-05-30 19:30:13.000 151 21633.06 400.86 42727.06 88888.00 2024-05-30 19:30:14.000 151 21633.02 400.86 42727.08 88888.00 2024-05-30 19:30:15.000 151 21632.95 400.86 42727.09 47846.04 2024-05-30 19:30:16.000 151 21632.94 400.84 42727.10 88888.00 2024-05-30 19:30:17.000 151 21632.96 400.80 42727.13 88888.00 2024-05-30 19:30:18.000 151 21632.97 400.79 42727.15 88888.00 2024-05-30 19:30:19.000 151 21632.97 400.81 42727.17 88888.00 2024-05-30 19:30:20.000 151 21632.96 400.82 42727.18 47845.96 2024-05-30 19:30:21.000 151 21632.95 400.84 42727.16 88888.00 2024-05-30 19:30:22.000 151 21632.94 400.83 42727.14 88888.00 2024-05-30 19:30:23.000 151 21632.90 400.80 42727.14 88888.00 2024-05-30 19:30:24.000 151 21632.87 400.79 42727.11 88888.00 2024-05-30 19:30:25.000 151 21632.87 400.82 42727.07 47846.33 2024-05-30 19:30:26.000 151 21632.93 400.86 42727.11 88888.00 2024-05-30 19:30:27.000 151 21632.98 400.90 42727.16 88888.00 2024-05-30 19:30:28.000 151 21633.02 400.91 42727.18 88888.00 2024-05-30 19:30:29.000 151 21633.04 400.87 42727.18 88888.00 2024-05-30 19:30:30.000 151 21633.04 400.83 42727.17 47846.08 2024-05-30 19:30:31.000 151 21632.98 400.83 42727.19 88888.00 2024-05-30 19:30:32.000 151 21632.93 400.86 42727.26 88888.00 2024-05-30 19:30:33.000 151 21632.90 400.89 42727.28 88888.00 2024-05-30 19:30:34.000 151 21632.90 400.93 42727.24 88888.00 2024-05-30 19:30:35.000 151 21632.93 400.94 42727.22 47846.23 2024-05-30 19:30:36.000 151 21632.93 400.93 42727.20 88888.00 2024-05-30 19:30:37.000 151 21632.90 400.96 42727.16 88888.00 2024-05-30 19:30:38.000 151 21632.89 401.03 42727.13 88888.00 2024-05-30 19:30:39.000 151 21632.87 401.07 42727.12 88888.00 2024-05-30 19:30:40.000 151 21632.87 401.08 42727.16 47846.29 2024-05-30 19:30:41.000 151 21632.88 401.07 42727.21 88888.00 2024-05-30 19:30:42.000 151 21632.86 401.05 42727.25 88888.00 2024-05-30 19:30:43.000 151 21632.84 401.01 42727.23 88888.00 2024-05-30 19:30:44.000 151 21632.82 400.97 42727.18 88888.00 2024-05-30 19:30:45.000 151 21632.83 400.97 42727.16 47846.38 2024-05-30 19:30:46.000 151 21632.87 400.97 42727.16 88888.00 2024-05-30 19:30:47.000 151 21632.91 400.96 42727.15 88888.00 2024-05-30 19:30:48.000 151 21632.93 400.98 42727.15 88888.00 2024-05-30 19:30:49.000 151 21632.94 401.00 42727.19 88888.00 2024-05-30 19:30:50.000 151 21632.95 401.01 42727.21 47846.50 2024-05-30 19:30:51.000 151 21632.99 401.04 42727.20 88888.00 2024-05-30 19:30:52.000 151 21633.03 401.05 42727.19 88888.00 2024-05-30 19:30:53.000 151 21633.02 401.03 42727.21 88888.00 2024-05-30 19:30:54.000 151 21632.98 401.05 42727.24 88888.00 2024-05-30 19:30:55.000 151 21632.96 401.09 42727.27 47846.16 2024-05-30 19:30:56.000 151 21632.96 401.10 42727.28 88888.00 2024-05-30 19:30:57.000 151 21632.96 401.08 42727.27 88888.00 2024-05-30 19:30:58.000 151 21632.97 401.10 42727.27 88888.00 2024-05-30 19:30:59.000 151 21632.99 401.12 42727.25 88888.00 2024-05-30 19:31:00.000 151 21633.00 401.11 42727.23 47845.78 2024-05-30 19:31:01.000 151 21632.98 401.08 42727.21 88888.00 2024-05-30 19:31:02.000 151 21632.96 401.08 42727.21 88888.00 2024-05-30 19:31:03.000 151 21632.97 401.05 42727.23 88888.00 2024-05-30 19:31:04.000 151 21632.99 401.03 42727.26 88888.00 2024-05-30 19:31:05.000 151 21633.01 401.06 42727.27 47846.07 2024-05-30 19:31:06.000 151 21633.03 401.09 42727.25 88888.00 2024-05-30 19:31:07.000 151 21633.04 401.06 42727.25 88888.00 2024-05-30 19:31:08.000 151 21633.04 401.02 42727.27 88888.00 2024-05-30 19:31:09.000 151 21633.07 401.02 42727.28 88888.00 2024-05-30 19:31:10.000 151 21633.10 401.05 42727.29 47846.05 2024-05-30 19:31:11.000 151 21633.12 401.06 42727.28 88888.00 2024-05-30 19:31:12.000 151 21633.12 401.06 42727.27 88888.00 2024-05-30 19:31:13.000 151 21633.10 401.05 42727.28 88888.00 2024-05-30 19:31:14.000 151 21633.10 401.05 42727.29 88888.00 2024-05-30 19:31:15.000 151 21633.08 401.06 42727.24 47846.32 2024-05-30 19:31:16.000 151 21633.06 401.10 42727.20 88888.00 2024-05-30 19:31:17.000 151 21633.09 401.12 42727.19 88888.00 2024-05-30 19:31:18.000 151 21633.11 401.11 42727.21 88888.00 2024-05-30 19:31:19.000 151 21633.10 401.10 42727.25 88888.00 2024-05-30 19:31:20.000 151 21633.09 401.10 42727.24 47846.37 2024-05-30 19:31:21.000 151 21633.12 401.09 42727.20 88888.00 2024-05-30 19:31:22.000 151 21633.17 401.08 42727.18 88888.00 2024-05-30 19:31:23.000 151 21633.22 401.07 42727.19 88888.00 2024-05-30 19:31:24.000 151 21633.22 401.10 42727.21 88888.00 2024-05-30 19:31:25.000 151 21633.18 401.16 42727.25 47846.18 2024-05-30 19:31:26.000 151 21633.18 401.18 42727.24 88888.00 2024-05-30 19:31:27.000 151 21633.19 401.18 42727.21 88888.00 2024-05-30 19:31:28.000 151 21633.20 401.20 42727.19 88888.00 2024-05-30 19:31:29.000 151 21633.25 401.24 42727.23 88888.00 2024-05-30 19:31:30.000 151 21633.32 401.23 42727.31 47846.53 2024-05-30 19:31:31.000 151 21633.33 401.19 42727.33 88888.00 2024-05-30 19:31:32.000 151 21633.30 401.16 42727.25 88888.00 2024-05-30 19:31:33.000 151 21633.28 401.18 42727.16 88888.00 2024-05-30 19:31:34.000 151 21633.29 401.18 42727.12 88888.00 2024-05-30 19:31:35.000 151 21633.30 401.15 42727.13 47846.51 2024-05-30 19:31:36.000 151 21633.29 401.15 42727.18 88888.00 2024-05-30 19:31:37.000 151 21633.29 401.19 42727.26 88888.00 2024-05-30 19:31:38.000 151 21633.30 401.22 42727.31 88888.00 2024-05-30 19:31:39.000 151 21633.31 401.24 42727.30 88888.00 2024-05-30 19:31:40.000 151 21633.27 401.25 42727.28 47845.89 2024-05-30 19:31:41.000 151 21633.21 401.23 42727.31 88888.00 2024-05-30 19:31:42.000 151 21633.18 401.23 42727.35 88888.00 2024-05-30 19:31:43.000 151 21633.18 401.24 42727.35 88888.00 2024-05-30 19:31:44.000 151 21633.22 401.24 42727.33 88888.00 2024-05-30 19:31:45.000 151 21633.26 401.21 42727.30 47846.46 2024-05-30 19:31:46.000 151 21633.25 401.20 42727.27 88888.00 2024-05-30 19:31:47.000 151 21633.23 401.21 42727.26 88888.00 2024-05-30 19:31:48.000 151 21633.22 401.24 42727.25 88888.00 2024-05-30 19:31:49.000 151 21633.24 401.25 42727.24 88888.00 2024-05-30 19:31:50.000 151 21633.27 401.23 42727.27 47846.35 2024-05-30 19:31:51.000 151 21633.30 401.22 42727.30 88888.00 2024-05-30 19:31:52.000 151 21633.31 401.24 42727.32 88888.00 2024-05-30 19:31:53.000 151 21633.26 401.28 42727.34 88888.00 2024-05-30 19:31:54.000 151 21633.25 401.31 42727.35 88888.00 2024-05-30 19:31:55.000 151 21633.29 401.30 42727.33 47846.10 2024-05-30 19:31:56.000 151 21633.33 401.26 42727.29 88888.00 2024-05-30 19:31:57.000 151 21633.34 401.24 42727.24 88888.00 2024-05-30 19:31:58.000 151 21633.33 401.24 42727.22 88888.00 2024-05-30 19:31:59.000 151 21633.33 401.25 42727.24 88888.00 2024-05-30 19:32:00.000 151 21633.34 401.26 42727.26 47846.35 2024-05-30 19:32:01.000 151 21633.32 401.28 42727.27 88888.00 2024-05-30 19:32:02.000 151 21633.29 401.30 42727.27 88888.00 2024-05-30 19:32:03.000 151 21633.28 401.32 42727.27 88888.00 2024-05-30 19:32:04.000 151 21633.31 401.32 42727.24 88888.00 2024-05-30 19:32:05.000 151 21633.31 401.30 42727.22 47845.95 2024-05-30 19:32:06.000 151 21633.28 401.29 42727.22 88888.00 2024-05-30 19:32:07.000 151 21633.24 401.30 42727.23 88888.00 2024-05-30 19:32:08.000 151 21633.23 401.31 42727.23 88888.00 2024-05-30 19:32:09.000 151 21633.26 401.35 42727.24 88888.00 2024-05-30 19:32:10.000 151 21633.29 401.39 42727.28 47846.10 2024-05-30 19:32:11.000 151 21633.28 401.38 42727.30 88888.00 2024-05-30 19:32:12.000 151 21633.23 401.37 42727.31 88888.00 2024-05-30 19:32:13.000 151 21633.22 401.38 42727.32 88888.00 2024-05-30 19:32:14.000 151 21633.23 401.40 42727.32 88888.00 2024-05-30 19:32:15.000 151 21633.26 401.40 42727.33 47846.71 2024-05-30 19:32:16.000 151 21633.31 401.38 42727.35 88888.00 2024-05-30 19:32:17.000 151 21633.34 401.38 42727.38 88888.00 2024-05-30 19:32:18.000 151 21633.35 401.38 42727.43 88888.00 2024-05-30 19:32:19.000 151 21633.35 401.35 42727.46 88888.00 2024-05-30 19:32:20.000 151 21633.32 401.32 42727.47 47846.23 2024-05-30 19:32:21.000 151 21633.30 401.30 42727.43 88888.00 2024-05-30 19:32:22.000 151 21633.28 401.26 42727.36 88888.00 2024-05-30 19:32:23.000 151 21633.24 401.26 42727.34 88888.00 2024-05-30 19:32:24.000 151 21633.22 401.30 42727.35 88888.00 2024-05-30 19:32:25.000 151 21633.23 401.33 42727.34 47846.54 2024-05-30 19:32:26.000 151 21633.25 401.34 42727.35 88888.00 2024-05-30 19:32:27.000 151 21633.29 401.36 42727.37 88888.00 2024-05-30 19:32:28.000 151 21633.34 401.37 42727.37 88888.00 2024-05-30 19:32:29.000 151 21633.36 401.34 42727.36 88888.00 2024-05-30 19:32:30.000 151 21633.34 401.30 42727.39 47846.23 2024-05-30 19:32:31.000 151 21633.29 401.30 42727.44 88888.00 2024-05-30 19:32:32.000 151 21633.28 401.32 42727.47 88888.00 2024-05-30 19:32:33.000 151 21633.34 401.35 42727.48 88888.00 2024-05-30 19:32:34.000 151 21633.42 401.38 42727.47 88888.00 2024-05-30 19:32:35.000 151 21633.43 401.42 42727.46 47846.21 2024-05-30 19:32:36.000 151 21633.39 401.44 42727.46 88888.00 2024-05-30 19:32:37.000 151 21633.36 401.44 42727.48 88888.00 2024-05-30 19:32:38.000 151 21633.34 401.46 42727.48 88888.00 2024-05-30 19:32:39.000 151 21633.32 401.48 42727.43 88888.00 2024-05-30 19:32:40.000 151 21633.32 401.48 42727.43 47846.42 2024-05-30 19:32:41.000 151 21633.36 401.48 42727.48 88888.00 2024-05-30 19:32:42.000 151 21633.39 401.49 42727.53 88888.00 2024-05-30 19:32:43.000 151 21633.37 401.52 42727.54 88888.00 2024-05-30 19:32:44.000 151 21633.32 401.54 42727.53 88888.00 2024-05-30 19:32:45.000 151 21633.31 401.55 42727.50 47846.98 2024-05-30 19:32:46.000 151 21633.31 401.56 42727.47 88888.00 2024-05-30 19:32:47.000 151 21633.32 401.56 42727.47 88888.00 2024-05-30 19:32:48.000 151 21633.30 401.54 42727.49 88888.00 2024-05-30 19:32:49.000 151 21633.28 401.51 42727.48 88888.00 2024-05-30 19:32:50.000 151 21633.29 401.51 42727.44 47846.85 2024-05-30 19:32:51.000 151 21633.31 401.51 42727.42 88888.00 2024-05-30 19:32:52.000 151 21633.31 401.48 42727.45 88888.00 2024-05-30 19:32:53.000 151 21633.30 401.46 42727.50 88888.00 2024-05-30 19:32:54.000 151 21633.28 401.46 42727.50 88888.00 2024-05-30 19:32:55.000 151 21633.27 401.46 42727.46 47847.12 2024-05-30 19:32:56.000 151 21633.28 401.46 42727.41 88888.00 2024-05-30 19:32:57.000 151 21633.27 401.45 42727.41 88888.00 2024-05-30 19:32:58.000 151 21633.26 401.47 42727.46 88888.00 2024-05-30 19:32:59.000 151 21633.26 401.53 42727.50 88888.00 2024-05-30 19:33:00.000 151 21633.27 401.54 42727.53 47846.49 2024-05-30 19:33:01.000 151 21633.25 401.51 42727.52 88888.00 2024-05-30 19:33:02.000 151 21633.19 401.47 42727.50 88888.00 2024-05-30 19:33:03.000 151 21633.11 401.45 42727.50 88888.00 2024-05-30 19:33:04.000 151 21633.11 401.44 42727.49 88888.00 2024-05-30 19:33:05.000 151 21633.16 401.45 42727.47 47846.43 2024-05-30 19:33:06.000 151 21633.21 401.48 42727.44 88888.00 2024-05-30 19:33:07.000 151 21633.23 401.53 42727.45 88888.00 2024-05-30 19:33:08.000 151 21633.23 401.55 42727.49 88888.00 2024-05-30 19:33:09.000 151 21633.21 401.52 42727.52 88888.00 2024-05-30 19:33:10.000 151 21633.21 401.52 42727.54 47846.56 2024-05-30 19:33:11.000 151 21633.23 401.56 42727.52 88888.00 2024-05-30 19:33:12.000 151 21633.23 401.56 42727.48 88888.00 2024-05-30 19:33:13.000 151 21633.22 401.54 42727.50 88888.00 2024-05-30 19:33:14.000 151 21633.22 401.52 42727.56 88888.00 2024-05-30 19:33:15.000 151 21633.24 401.51 42727.60 47846.40 2024-05-30 19:33:16.000 151 21633.26 401.52 42727.61 88888.00 2024-05-30 19:33:17.000 151 21633.27 401.54 42727.63 88888.00 2024-05-30 19:33:18.000 151 21633.27 401.56 42727.67 88888.00 2024-05-30 19:33:19.000 151 21633.22 401.54 42727.66 88888.00 2024-05-30 19:33:20.000 151 21633.16 401.53 42727.65 47846.91 2024-05-30 19:33:21.000 151 21633.12 401.54 42727.70 88888.00 2024-05-30 19:33:22.000 151 21633.12 401.54 42727.76 88888.00 2024-05-30 19:33:23.000 151 21633.12 401.53 42727.75 88888.00 2024-05-30 19:33:24.000 151 21633.16 401.54 42727.73 88888.00 2024-05-30 19:33:25.000 151 21633.19 401.54 42727.73 47846.59 2024-05-30 19:33:26.000 151 21633.23 401.56 42727.73 88888.00 2024-05-30 19:33:27.000 151 21633.25 401.59 42727.70 88888.00 2024-05-30 19:33:28.000 151 21633.24 401.61 42727.65 88888.00 2024-05-30 19:33:29.000 151 21633.25 401.59 42727.64 88888.00 2024-05-30 19:33:30.000 151 21633.26 401.59 42727.64 47846.59 2024-05-30 19:33:31.000 151 21633.25 401.61 42727.66 88888.00 2024-05-30 19:33:32.000 151 21633.26 401.59 42727.69 88888.00 2024-05-30 19:33:33.000 151 21633.27 401.57 42727.71 88888.00 2024-05-30 19:33:34.000 151 21633.28 401.62 42727.73 88888.00 2024-05-30 19:33:35.000 151 21633.31 401.70 42727.75 47846.50 2024-05-30 19:33:36.000 151 21633.31 401.72 42727.74 88888.00 2024-05-30 19:33:37.000 151 21633.29 401.72 42727.72 88888.00 2024-05-30 19:33:38.000 151 21633.28 401.71 42727.73 88888.00 2024-05-30 19:33:39.000 151 21633.30 401.68 42727.74 88888.00 2024-05-30 19:33:40.000 151 21633.31 401.67 42727.72 47846.76 2024-05-30 19:33:41.000 151 21633.30 401.70 42727.70 88888.00 2024-05-30 19:33:42.000 151 21633.29 401.75 42727.72 88888.00 2024-05-30 19:33:43.000 151 21633.26 401.81 42727.73 88888.00 2024-05-30 19:33:44.000 151 21633.23 401.85 42727.74 88888.00 2024-05-30 19:33:45.000 151 21633.19 401.83 42727.75 47846.21 2024-05-30 19:33:46.000 151 21633.19 401.78 42727.76 88888.00 2024-05-30 19:33:47.000 151 21633.23 401.74 42727.73 88888.00 2024-05-30 19:33:48.000 151 21633.27 401.79 42727.74 88888.00 2024-05-30 19:33:49.000 151 21633.27 401.86 42727.79 88888.00 2024-05-30 19:33:50.000 151 21633.26 401.91 42727.79 47846.37 2024-05-30 19:33:51.000 151 21633.27 401.92 42727.76 88888.00 2024-05-30 19:33:52.000 151 21633.28 401.91 42727.73 88888.00 2024-05-30 19:33:53.000 151 21633.29 401.90 42727.70 88888.00 2024-05-30 19:33:54.000 151 21633.32 401.90 42727.69 88888.00 2024-05-30 19:33:55.000 151 21633.36 401.91 42727.74 47846.59 2024-05-30 19:33:56.000 151 21633.40 401.93 42727.79 88888.00 2024-05-30 19:33:57.000 151 21633.42 401.94 42727.80 88888.00 2024-05-30 19:33:58.000 151 21633.40 401.94 42727.79 88888.00 2024-05-30 19:33:59.000 151 21633.39 401.98 42727.77 88888.00 2024-05-30 19:34:00.000 151 21633.38 402.00 42727.77 47846.85 2024-05-30 19:34:01.000 151 21633.39 401.99 42727.81 88888.00 2024-05-30 19:34:02.000 151 21633.44 401.98 42727.86 88888.00 2024-05-30 19:34:03.000 151 21633.48 401.95 42727.88 88888.00 2024-05-30 19:34:04.000 151 21633.50 401.93 42727.89 88888.00 2024-05-30 19:34:05.000 151 21633.53 401.93 42727.87 47846.74 2024-05-30 19:34:06.000 151 21633.56 401.95 42727.83 88888.00 2024-05-30 19:34:07.000 151 21633.56 401.97 42727.81 88888.00 2024-05-30 19:34:08.000 151 21633.53 401.99 42727.81 88888.00 2024-05-30 19:34:09.000 151 21633.49 402.01 42727.81 88888.00 2024-05-30 19:34:10.000 151 21633.48 402.03 42727.81 47846.76 2024-05-30 19:34:11.000 151 21633.49 402.04 42727.83 88888.00 2024-05-30 19:34:12.000 151 21633.52 402.03 42727.84 88888.00 2024-05-30 19:34:13.000 151 21633.54 402.02 42727.84 88888.00 2024-05-30 19:34:14.000 151 21633.55 402.01 42727.82 88888.00 2024-05-30 19:34:15.000 151 21633.53 401.95 42727.82 47846.71 2024-05-30 19:34:16.000 151 21633.49 401.88 42727.81 88888.00 2024-05-30 19:34:17.000 151 21633.48 401.85 42727.79 88888.00 2024-05-30 19:34:18.000 151 21633.50 401.88 42727.77 88888.00 2024-05-30 19:34:19.000 151 21633.56 401.95 42727.77 88888.00 2024-05-30 19:34:20.000 151 21633.59 402.00 42727.79 47846.68 2024-05-30 19:34:21.000 151 21633.58 402.02 42727.80 88888.00 2024-05-30 19:34:22.000 151 21633.53 402.07 42727.79 88888.00 2024-05-30 19:34:23.000 151 21633.53 402.13 42727.76 88888.00 2024-05-30 19:34:24.000 151 21633.60 402.15 42727.76 88888.00 2024-05-30 19:34:25.000 151 21633.70 402.16 42727.77 47846.89 2024-05-30 19:34:26.000 151 21633.74 402.16 42727.73 88888.00 2024-05-30 19:34:27.000 151 21633.70 402.15 42727.68 88888.00 2024-05-30 19:34:28.000 151 21633.70 402.11 42727.68 88888.00 2024-05-30 19:34:29.000 151 21633.74 402.08 42727.71 88888.00 2024-05-30 19:34:30.000 151 21633.75 402.09 42727.73 47846.74 2024-05-30 19:34:31.000 151 21633.77 402.10 42727.71 88888.00 2024-05-30 19:34:32.000 151 21633.77 402.10 42727.72 88888.00 2024-05-30 19:34:33.000 151 21633.75 402.11 42727.78 88888.00 2024-05-30 19:34:34.000 151 21633.74 402.14 42727.84 88888.00 2024-05-30 19:34:35.000 151 21633.76 402.13 42727.86 47846.78 2024-05-30 19:34:36.000 151 21633.77 402.06 42727.82 88888.00 2024-05-30 19:34:37.000 151 21633.78 402.01 42727.78 88888.00 2024-05-30 19:34:38.000 151 21633.81 402.00 42727.80 88888.00 2024-05-30 19:34:39.000 151 21633.83 402.00 42727.80 88888.00 2024-05-30 19:34:40.000 151 21633.80 402.02 42727.79 47847.03 2024-05-30 19:34:41.000 151 21633.75 402.04 42727.81 88888.00 2024-05-30 19:34:42.000 151 21633.73 402.05 42727.82 88888.00 2024-05-30 19:34:43.000 151 21633.74 402.07 42727.81 88888.00 2024-05-30 19:34:44.000 151 21633.73 402.06 42727.81 88888.00 2024-05-30 19:34:45.000 151 21633.71 402.05 42727.80 47846.81 2024-05-30 19:34:46.000 151 21633.70 402.10 42727.76 88888.00 2024-05-30 19:34:47.000 151 21633.69 402.17 42727.72 88888.00 2024-05-30 19:34:48.000 151 21633.72 402.18 42727.75 88888.00 2024-05-30 19:34:49.000 151 21633.76 402.14 42727.81 88888.00 2024-05-30 19:34:50.000 151 21633.76 402.10 42727.83 47846.12 2024-05-30 19:34:51.000 151 21633.72 402.10 42727.84 88888.00 2024-05-30 19:34:52.000 151 21633.69 402.13 42727.87 88888.00 2024-05-30 19:34:53.000 151 21633.70 402.15 42727.86 88888.00 2024-05-30 19:34:54.000 151 21633.75 402.15 42727.84 88888.00 2024-05-30 19:34:55.000 151 21633.77 402.11 42727.83 47846.89 2024-05-30 19:34:56.000 151 21633.76 402.09 42727.82 88888.00 2024-05-30 19:34:57.000 151 21633.78 402.07 42727.82 88888.00 2024-05-30 19:34:58.000 151 21633.82 402.07 42727.86 88888.00 2024-05-30 19:34:59.000 151 21633.84 402.11 42727.87 88888.00 2024-05-30 19:35:00.000 151 21633.81 402.14 42727.87 47846.78 2024-05-30 19:35:01.000 151 21633.77 402.13 42727.84 88888.00 2024-05-30 19:35:02.000 151 21633.75 402.13 42727.78 88888.00 2024-05-30 19:35:03.000 151 21633.76 402.14 42727.73 88888.00 2024-05-30 19:35:04.000 151 21633.74 402.17 42727.69 88888.00 2024-05-30 19:35:05.000 151 21633.74 402.19 42727.69 47846.89 2024-05-30 19:35:06.000 151 21633.77 402.17 42727.75 88888.00 2024-05-30 19:35:07.000 151 21633.78 402.15 42727.82 88888.00 2024-05-30 19:35:08.000 151 21633.71 402.17 42727.83 88888.00 2024-05-30 19:35:09.000 151 21633.65 402.21 42727.84 88888.00 2024-05-30 19:35:10.000 151 21633.62 402.21 42727.86 47846.77 2024-05-30 19:35:11.000 151 21633.59 402.22 42727.91 88888.00 2024-05-30 19:35:12.000 151 21633.56 402.24 42727.93 88888.00 2024-05-30 19:35:13.000 151 21633.54 402.26 42727.89 88888.00 2024-05-30 19:35:14.000 151 21633.57 402.30 42727.88 88888.00 2024-05-30 19:35:15.000 151 21633.58 402.30 42727.86 47846.73 2024-05-30 19:35:16.000 151 21633.53 402.26 42727.83 88888.00 2024-05-30 19:35:17.000 151 21633.50 402.21 42727.83 88888.00 2024-05-30 19:35:18.000 151 21633.53 402.20 42727.87 88888.00 2024-05-30 19:35:19.000 151 21633.57 402.21 42727.87 88888.00 2024-05-30 19:35:20.000 151 21633.57 402.23 42727.83 47846.71 2024-05-30 19:35:21.000 151 21633.57 402.24 42727.82 88888.00 2024-05-30 19:35:22.000 151 21633.60 402.26 42727.86 88888.00 2024-05-30 19:35:23.000 151 21633.58 402.28 42727.88 88888.00 2024-05-30 19:35:24.000 151 21633.51 402.29 42727.86 88888.00 2024-05-30 19:35:25.000 151 21633.49 402.31 42727.86 47846.85 2024-05-30 19:35:26.000 151 21633.52 402.30 42727.87 88888.00 2024-05-30 19:35:27.000 151 21633.52 402.26 42727.87 88888.00 2024-05-30 19:35:28.000 151 21633.52 402.25 42727.87 88888.00 2024-05-30 19:35:29.000 151 21633.50 402.27 42727.88 88888.00 2024-05-30 19:35:30.000 151 21633.49 402.29 42727.91 47847.09 2024-05-30 19:35:31.000 151 21633.51 402.31 42727.96 88888.00 2024-05-30 19:35:32.000 151 21633.52 402.33 42727.98 88888.00 2024-05-30 19:35:33.000 151 21633.46 402.32 42727.98 88888.00 2024-05-30 19:35:34.000 151 21633.38 402.32 42727.98 88888.00 2024-05-30 19:35:35.000 151 21633.35 402.34 42728.00 47846.95 2024-05-30 19:35:36.000 151 21633.36 402.34 42727.98 88888.00 2024-05-30 19:35:37.000 151 21633.34 402.34 42727.94 88888.00 2024-05-30 19:35:38.000 151 21633.31 402.37 42727.92 88888.00 2024-05-30 19:35:39.000 151 21633.32 402.44 42727.95 88888.00 2024-05-30 19:35:40.000 151 21633.38 402.50 42727.99 47846.70 2024-05-30 19:35:41.000 151 21633.39 402.53 42728.00 88888.00 2024-05-30 19:35:42.000 151 21633.34 402.52 42727.97 88888.00 2024-05-30 19:35:43.000 151 21633.32 402.47 42727.95 88888.00 2024-05-30 19:35:44.000 151 21633.34 402.44 42727.98 88888.00 2024-05-30 19:35:45.000 151 21633.31 402.44 42727.98 47846.88 2024-05-30 19:35:46.000 151 21633.26 402.45 42728.00 88888.00 2024-05-30 19:35:47.000 151 21633.28 402.48 42728.02 88888.00 2024-05-30 19:35:48.000 151 21633.30 402.51 42728.05 88888.00 2024-05-30 19:35:49.000 151 21633.29 402.50 42728.09 88888.00 2024-05-30 19:35:50.000 151 21633.26 402.51 42728.11 47847.12 2024-05-30 19:35:51.000 151 21633.24 402.59 42728.11 88888.00 2024-05-30 19:35:52.000 151 21633.27 402.66 42728.11 88888.00 2024-05-30 19:35:53.000 151 21633.31 402.63 42728.09 88888.00 2024-05-30 19:35:54.000 151 21633.30 402.59 42728.08 88888.00 2024-05-30 19:35:55.000 151 21633.23 402.60 42728.09 47846.75 2024-05-30 19:35:56.000 151 21633.20 402.61 42728.12 88888.00 2024-05-30 19:35:57.000 151 21633.21 402.59 42728.14 88888.00 2024-05-30 19:35:58.000 151 21633.21 402.56 42728.13 88888.00 2024-05-30 19:35:59.000 151 21633.19 402.56 42728.11 88888.00 2024-05-30 19:36:00.000 151 21633.16 402.55 42728.07 47847.07 2024-05-30 19:36:01.000 151 21633.13 402.52 42728.06 88888.00 2024-05-30 19:36:02.000 151 21633.13 402.50 42728.06 88888.00 2024-05-30 19:36:03.000 151 21633.15 402.52 42728.06 88888.00 2024-05-30 19:36:04.000 151 21633.15 402.53 42728.08 88888.00 2024-05-30 19:36:05.000 151 21633.15 402.54 42728.09 47846.77 2024-05-30 19:36:06.000 151 21633.16 402.57 42728.09 88888.00 2024-05-30 19:36:07.000 151 21633.15 402.61 42728.11 88888.00 2024-05-30 19:36:08.000 151 21633.10 402.61 42728.14 88888.00 2024-05-30 19:36:09.000 151 21633.06 402.61 42728.16 88888.00 2024-05-30 19:36:10.000 151 21633.02 402.62 42728.16 47846.92 2024-05-30 19:36:11.000 151 21632.97 402.62 42728.16 88888.00 2024-05-30 19:36:12.000 151 21632.98 402.63 42728.17 88888.00 2024-05-30 19:36:13.000 151 21633.06 402.64 42728.18 88888.00 2024-05-30 19:36:14.000 151 21633.14 402.60 42728.20 88888.00 2024-05-30 19:36:15.000 151 21633.14 402.56 42728.23 47846.79 2024-05-30 19:36:16.000 151 21633.11 402.56 42728.24 88888.00 2024-05-30 19:36:17.000 151 21633.08 402.60 42728.23 88888.00 2024-05-30 19:36:18.000 151 21633.05 402.63 42728.22 88888.00 2024-05-30 19:36:19.000 151 21633.04 402.64 42728.22 88888.00 2024-05-30 19:36:20.000 151 21633.05 402.63 42728.22 47846.79 2024-05-30 19:36:21.000 151 21633.04 402.63 42728.24 88888.00 2024-05-30 19:36:22.000 151 21633.02 402.65 42728.26 88888.00 2024-05-30 19:36:23.000 151 21633.02 402.67 42728.27 88888.00 2024-05-30 19:36:24.000 151 21633.02 402.62 42728.26 88888.00 2024-05-30 19:36:25.000 151 21632.99 402.55 42728.27 47846.94 2024-05-30 19:36:26.000 151 21632.97 402.54 42728.32 88888.00 2024-05-30 19:36:27.000 151 21632.97 402.59 42728.35 88888.00 2024-05-30 19:36:28.000 151 21632.97 402.68 42728.34 88888.00 2024-05-30 19:36:29.000 151 21632.96 402.74 42728.34 88888.00 2024-05-30 19:36:30.000 151 21632.96 402.76 42728.35 47847.08 2024-05-30 19:36:31.000 151 21632.95 402.80 42728.36 88888.00 2024-05-30 19:36:32.000 151 21632.92 402.81 42728.34 88888.00 2024-05-30 19:36:33.000 151 21632.89 402.78 42728.28 88888.00 2024-05-30 19:36:34.000 151 21632.91 402.76 42728.25 88888.00 2024-05-30 19:36:35.000 151 21632.94 402.76 42728.27 47846.77 2024-05-30 19:36:36.000 151 21632.93 402.76 42728.27 88888.00 2024-05-30 19:36:37.000 151 21632.89 402.73 42728.26 88888.00 2024-05-30 19:36:38.000 151 21632.86 402.70 42728.26 88888.00 2024-05-30 19:36:39.000 151 21632.90 402.73 42728.30 88888.00 2024-05-30 19:36:40.000 151 21632.97 402.75 42728.32 47847.00 2024-05-30 19:36:41.000 151 21632.98 402.76 42728.30 88888.00 2024-05-30 19:36:42.000 151 21632.98 402.78 42728.31 88888.00 2024-05-30 19:36:43.000 151 21632.97 402.80 42728.37 88888.00 2024-05-30 19:36:44.000 151 21632.94 402.78 42728.41 88888.00 2024-05-30 19:36:45.000 151 21632.91 402.78 42728.41 47846.97 2024-05-30 19:36:46.000 151 21632.92 402.81 42728.36 88888.00 2024-05-30 19:36:47.000 151 21632.92 402.83 42728.32 88888.00 2024-05-30 19:36:48.000 151 21632.91 402.82 42728.36 88888.00 2024-05-30 19:36:49.000 151 21632.93 402.85 42728.40 88888.00 2024-05-30 19:36:50.000 151 21632.94 402.90 42728.43 47846.91 2024-05-30 19:36:51.000 151 21632.92 402.91 42728.44 88888.00 2024-05-30 19:36:52.000 151 21632.92 402.87 42728.44 88888.00 2024-05-30 19:36:53.000 151 21632.91 402.80 42728.40 88888.00 2024-05-30 19:36:54.000 151 21632.89 402.77 42728.36 88888.00 2024-05-30 19:36:55.000 151 21632.88 402.78 42728.35 47847.19 2024-05-30 19:36:56.000 151 21632.90 402.78 42728.36 88888.00 2024-05-30 19:36:57.000 151 21632.92 402.77 42728.38 88888.00 2024-05-30 19:36:58.000 151 21632.93 402.84 42728.40 88888.00 2024-05-30 19:36:59.000 151 21632.94 402.93 42728.41 88888.00 2024-05-30 19:37:00.000 151 21632.95 402.93 42728.39 47847.20 2024-05-30 19:37:01.000 151 21632.94 402.87 42728.39 88888.00 2024-05-30 19:37:02.000 151 21632.92 402.81 42728.41 88888.00 2024-05-30 19:37:03.000 151 21632.93 402.79 42728.43 88888.00 2024-05-30 19:37:04.000 151 21632.95 402.81 42728.40 88888.00 2024-05-30 19:37:05.000 151 21632.97 402.83 42728.39 47847.22 2024-05-30 19:37:06.000 151 21632.98 402.83 42728.41 88888.00 2024-05-30 19:37:07.000 151 21632.98 402.81 42728.41 88888.00 2024-05-30 19:37:08.000 151 21632.96 402.82 42728.38 88888.00 2024-05-30 19:37:09.000 151 21632.94 402.82 42728.36 88888.00 2024-05-30 19:37:10.000 151 21632.94 402.81 42728.36 47847.31 2024-05-30 19:37:11.000 151 21632.96 402.85 42728.36 88888.00 2024-05-30 19:37:12.000 151 21632.96 402.90 42728.36 88888.00 2024-05-30 19:37:13.000 151 21632.95 402.94 42728.38 88888.00 2024-05-30 19:37:14.000 151 21632.92 402.94 42728.37 88888.00 2024-05-30 19:37:15.000 151 21632.91 402.92 42728.33 47847.07 2024-05-30 19:37:16.000 151 21632.92 402.92 42728.32 88888.00 2024-05-30 19:37:17.000 151 21632.93 402.95 42728.34 88888.00 2024-05-30 19:37:18.000 151 21632.92 402.99 42728.39 88888.00 2024-05-30 19:37:19.000 151 21632.92 403.02 42728.45 88888.00 2024-05-30 19:37:20.000 151 21632.93 403.02 42728.45 47846.90 2024-05-30 19:37:21.000 151 21632.93 402.99 42728.43 88888.00 2024-05-30 19:37:22.000 151 21632.92 403.00 42728.46 88888.00 2024-05-30 19:37:23.000 151 21632.92 403.07 42728.53 88888.00 2024-05-30 19:37:24.000 151 21632.90 403.14 42728.57 88888.00 2024-05-30 19:37:25.000 151 21632.86 403.18 42728.59 47846.81 2024-05-30 19:37:26.000 151 21632.81 403.17 42728.58 88888.00 2024-05-30 19:37:27.000 151 21632.81 403.11 42728.56 88888.00 2024-05-30 19:37:28.000 151 21632.82 403.06 42728.52 88888.00 2024-05-30 19:37:29.000 151 21632.83 403.04 42728.50 88888.00 2024-05-30 19:37:30.000 151 21632.81 403.03 42728.50 47847.64 2024-05-30 19:37:31.000 151 21632.78 403.04 42728.50 88888.00 2024-05-30 19:37:32.000 151 21632.76 403.07 42728.47 88888.00 2024-05-30 19:37:33.000 151 21632.74 403.10 42728.44 88888.00 2024-05-30 19:37:34.000 151 21632.75 403.13 42728.43 88888.00 2024-05-30 19:37:35.000 151 21632.77 403.13 42728.44 47846.95 2024-05-30 19:37:36.000 151 21632.77 403.15 42728.46 88888.00 2024-05-30 19:37:37.000 151 21632.76 403.17 42728.48 88888.00 2024-05-30 19:37:38.000 151 21632.75 403.16 42728.48 88888.00 2024-05-30 19:37:39.000 151 21632.74 403.15 42728.49 88888.00 2024-05-30 19:37:40.000 151 21632.73 403.15 42728.51 47847.11 2024-05-30 19:37:41.000 151 21632.76 403.11 42728.52 88888.00 2024-05-30 19:37:42.000 151 21632.77 403.09 42728.52 88888.00 2024-05-30 19:37:43.000 151 21632.73 403.13 42728.53 88888.00 2024-05-30 19:37:44.000 151 21632.69 403.16 42728.51 88888.00 2024-05-30 19:37:45.000 151 21632.66 403.18 42728.49 47847.18 2024-05-30 19:37:46.000 151 21632.62 403.20 42728.50 88888.00 2024-05-30 19:37:47.000 151 21632.58 403.25 42728.54 88888.00 2024-05-30 19:37:48.000 151 21632.55 403.28 42728.55 88888.00 2024-05-30 19:37:49.000 151 21632.55 403.25 42728.52 88888.00 2024-05-30 19:37:50.000 151 21632.58 403.19 42728.53 47846.83 2024-05-30 19:37:51.000 151 21632.60 403.20 42728.56 88888.00 2024-05-30 19:37:52.000 151 21632.57 403.21 42728.55 88888.00 2024-05-30 19:37:53.000 151 21632.57 403.21 42728.54 88888.00 2024-05-30 19:37:54.000 151 21632.62 403.22 42728.55 88888.00 2024-05-30 19:37:55.000 151 21632.66 403.21 42728.59 47847.08 2024-05-30 19:37:56.000 151 21632.68 403.14 42728.64 88888.00 2024-05-30 19:37:57.000 151 21632.66 403.10 42728.66 88888.00 2024-05-30 19:37:58.000 151 21632.62 403.10 42728.62 88888.00 2024-05-30 19:37:59.000 151 21632.59 403.11 42728.55 88888.00 2024-05-30 19:38:00.000 151 21632.58 403.08 42728.49 47847.04 2024-05-30 19:38:01.000 151 21632.62 403.04 42728.50 88888.00 2024-05-30 19:38:02.000 151 21632.68 403.04 42728.55 88888.00 2024-05-30 19:38:03.000 151 21632.69 403.09 42728.57 88888.00 2024-05-30 19:38:04.000 151 21632.65 403.17 42728.52 88888.00 2024-05-30 19:38:05.000 151 21632.65 403.22 42728.52 47846.96 2024-05-30 19:38:06.000 151 21632.70 403.24 42728.58 88888.00 2024-05-30 19:38:07.000 151 21632.72 403.24 42728.66 88888.00 2024-05-30 19:38:08.000 151 21632.69 403.24 42728.67 88888.00 2024-05-30 19:38:09.000 151 21632.62 403.22 42728.57 88888.00 2024-05-30 19:38:10.000 151 21632.58 403.19 42728.49 47847.03 2024-05-30 19:38:11.000 151 21632.56 403.16 42728.47 88888.00 2024-05-30 19:38:12.000 151 21632.53 403.18 42728.49 88888.00 2024-05-30 19:38:13.000 151 21632.53 403.26 42728.52 88888.00 2024-05-30 19:38:14.000 151 21632.55 403.32 42728.54 88888.00 2024-05-30 19:38:15.000 151 21632.54 403.35 42728.52 47846.87 2024-05-30 19:38:16.000 151 21632.54 403.35 42728.51 88888.00 2024-05-30 19:38:17.000 151 21632.57 403.33 42728.54 88888.00 2024-05-30 19:38:18.000 151 21632.55 403.33 42728.55 88888.00 2024-05-30 19:38:19.000 151 21632.48 403.35 42728.51 88888.00 2024-05-30 19:38:20.000 151 21632.43 403.38 42728.46 47846.98 2024-05-30 19:38:21.000 151 21632.44 403.35 42728.46 88888.00 2024-05-30 19:38:22.000 151 21632.47 403.27 42728.52 88888.00 2024-05-30 19:38:23.000 151 21632.44 403.27 42728.57 88888.00 2024-05-30 19:38:24.000 151 21632.38 403.32 42728.59 88888.00 2024-05-30 19:38:25.000 151 21632.36 403.37 42728.59 47847.03 2024-05-30 19:38:26.000 151 21632.37 403.39 42728.59 88888.00 2024-05-30 19:38:27.000 151 21632.36 403.35 42728.59 88888.00 2024-05-30 19:38:28.000 151 21632.35 403.30 42728.56 88888.00 2024-05-30 19:38:29.000 151 21632.36 403.30 42728.58 88888.00 2024-05-30 19:38:30.000 151 21632.39 403.33 42728.62 47847.04 2024-05-30 19:38:31.000 151 21632.39 403.32 42728.60 88888.00 2024-05-30 19:38:32.000 151 21632.37 403.33 42728.57 88888.00 2024-05-30 19:38:33.000 151 21632.35 403.39 42728.58 88888.00 2024-05-30 19:38:34.000 151 21632.32 403.47 42728.57 88888.00 2024-05-30 19:38:35.000 151 21632.28 403.50 42728.55 47847.17 2024-05-30 19:38:36.000 151 21632.29 403.46 42728.54 88888.00 2024-05-30 19:38:37.000 151 21632.34 403.42 42728.57 88888.00 2024-05-30 19:38:38.000 151 21632.37 403.39 42728.59 88888.00 2024-05-30 19:38:39.000 151 21632.37 403.40 42728.61 88888.00 2024-05-30 19:38:40.000 151 21632.35 403.44 42728.64 47846.83 2024-05-30 19:38:41.000 151 21632.33 403.47 42728.67 88888.00 2024-05-30 19:38:42.000 151 21632.30 403.47 42728.64 88888.00 2024-05-30 19:38:43.000 151 21632.26 403.45 42728.59 88888.00 2024-05-30 19:38:44.000 151 21632.23 403.44 42728.55 88888.00 2024-05-30 19:38:45.000 151 21632.25 403.45 42728.56 47847.08 2024-05-30 19:38:46.000 151 21632.29 403.45 42728.59 88888.00 2024-05-30 19:38:47.000 151 21632.32 403.46 42728.61 88888.00 2024-05-30 19:38:48.000 151 21632.32 403.48 42728.62 88888.00 2024-05-30 19:38:49.000 151 21632.28 403.45 42728.62 88888.00 2024-05-30 19:38:50.000 151 21632.28 403.42 42728.67 47847.16 2024-05-30 19:38:51.000 151 21632.30 403.45 42728.72 88888.00 2024-05-30 19:38:52.000 151 21632.26 403.49 42728.70 88888.00 2024-05-30 19:38:53.000 151 21632.23 403.51 42728.65 88888.00 2024-05-30 19:38:54.000 151 21632.22 403.53 42728.67 88888.00 2024-05-30 19:38:55.000 151 21632.20 403.52 42728.72 47847.00 2024-05-30 19:38:56.000 151 21632.19 403.50 42728.74 88888.00 2024-05-30 19:38:57.000 151 21632.22 403.47 42728.76 88888.00 2024-05-30 19:38:58.000 151 21632.25 403.45 42728.79 88888.00 2024-05-30 19:38:59.000 151 21632.25 403.45 42728.78 88888.00 2024-05-30 19:39:00.000 151 21632.21 403.49 42728.73 47847.05 2024-05-30 19:39:01.000 151 21632.19 403.51 42728.67 88888.00 2024-05-30 19:39:02.000 151 21632.22 403.51 42728.64 88888.00 2024-05-30 19:39:03.000 151 21632.23 403.50 42728.64 88888.00 2024-05-30 19:39:04.000 151 21632.19 403.52 42728.63 88888.00 2024-05-30 19:39:05.000 151 21632.18 403.55 42728.62 47846.53 2024-05-30 19:39:06.000 151 21632.20 403.54 42728.62 88888.00 2024-05-30 19:39:07.000 151 21632.25 403.53 42728.64 88888.00 2024-05-30 19:39:08.000 151 21632.28 403.56 42728.68 88888.00 2024-05-30 19:39:09.000 151 21632.28 403.59 42728.68 88888.00 2024-05-30 19:39:10.000 151 21632.24 403.59 42728.64 47847.50 2024-05-30 19:39:11.000 151 21632.19 403.56 42728.60 88888.00 2024-05-30 19:39:12.000 151 21632.20 403.52 42728.59 88888.00 2024-05-30 19:39:13.000 151 21632.23 403.51 42728.61 88888.00 2024-05-30 19:39:14.000 151 21632.23 403.53 42728.62 88888.00 2024-05-30 19:39:15.000 151 21632.21 403.56 42728.59 47846.92 2024-05-30 19:39:16.000 151 21632.17 403.61 42728.57 88888.00 2024-05-30 19:39:17.000 151 21632.15 403.65 42728.64 88888.00 2024-05-30 19:39:18.000 151 21632.12 403.68 42728.69 88888.00 2024-05-30 19:39:19.000 151 21632.11 403.68 42728.69 88888.00 2024-05-30 19:39:20.000 151 21632.14 403.64 42728.70 47846.96 2024-05-30 19:39:21.000 151 21632.17 403.60 42728.69 88888.00 2024-05-30 19:39:22.000 151 21632.19 403.62 42728.68 88888.00 2024-05-30 19:39:23.000 151 21632.19 403.63 42728.67 88888.00 2024-05-30 19:39:24.000 151 21632.18 403.64 42728.67 88888.00 2024-05-30 19:39:25.000 151 21632.18 403.70 42728.66 47846.74 2024-05-30 19:39:26.000 151 21632.20 403.73 42728.66 88888.00 2024-05-30 19:39:27.000 151 21632.21 403.70 42728.67 88888.00 2024-05-30 19:39:28.000 151 21632.21 403.66 42728.68 88888.00 2024-05-30 19:39:29.000 151 21632.19 403.66 42728.69 88888.00 2024-05-30 19:39:30.000 151 21632.19 403.69 42728.69 47847.06 2024-05-30 19:39:31.000 151 21632.23 403.69 42728.69 88888.00 2024-05-30 19:39:32.000 151 21632.26 403.67 42728.68 88888.00 2024-05-30 19:39:33.000 151 21632.29 403.69 42728.64 88888.00 2024-05-30 19:39:34.000 151 21632.31 403.69 42728.60 88888.00 2024-05-30 19:39:35.000 151 21632.33 403.70 42728.55 47847.14 2024-05-30 19:39:36.000 151 21632.38 403.72 42728.55 88888.00 2024-05-30 19:39:37.000 151 21632.42 403.71 42728.56 88888.00 2024-05-30 19:39:38.000 151 21632.42 403.68 42728.53 88888.00 2024-05-30 19:39:39.000 151 21632.41 403.68 42728.47 88888.00 2024-05-30 19:39:40.000 151 21632.42 403.71 42728.45 47847.29 2024-05-30 19:39:41.000 151 21632.43 403.76 42728.50 88888.00 2024-05-30 19:39:42.000 151 21632.44 403.77 42728.57 88888.00 2024-05-30 19:39:43.000 151 21632.47 403.73 42728.56 88888.00 2024-05-30 19:39:44.000 151 21632.49 403.69 42728.52 88888.00 2024-05-30 19:39:45.000 151 21632.47 403.67 42728.52 47847.25 2024-05-30 19:39:46.000 151 21632.42 403.65 42728.57 88888.00 2024-05-30 19:39:47.000 151 21632.44 403.69 42728.62 88888.00 2024-05-30 19:39:48.000 151 21632.49 403.78 42728.63 88888.00 2024-05-30 19:39:49.000 151 21632.51 403.83 42728.61 88888.00 2024-05-30 19:39:50.000 151 21632.47 403.81 42728.57 47847.01 2024-05-30 19:39:51.000 151 21632.39 403.76 42728.53 88888.00 2024-05-30 19:39:52.000 151 21632.36 403.73 42728.53 88888.00 2024-05-30 19:39:53.000 151 21632.41 403.74 42728.59 88888.00 2024-05-30 19:39:54.000 151 21632.47 403.78 42728.61 88888.00 2024-05-30 19:39:55.000 151 21632.48 403.82 42728.57 47847.22 2024-05-30 19:39:56.000 151 21632.48 403.86 42728.54 88888.00 2024-05-30 19:39:57.000 151 21632.50 403.85 42728.51 88888.00 2024-05-30 19:39:58.000 151 21632.49 403.79 42728.51 88888.00 2024-05-30 19:39:59.000 151 21632.45 403.76 42728.51 88888.00 2024-05-30 19:40:00.000 151 21632.48 403.80 42728.51 47847.09 2024-05-30 19:40:01.000 151 21632.53 403.82 42728.51 88888.00 2024-05-30 19:40:02.000 151 21632.56 403.80 42728.52 88888.00 2024-05-30 19:40:03.000 151 21632.56 403.78 42728.53 88888.00 2024-05-30 19:40:04.000 151 21632.57 403.81 42728.58 88888.00 2024-05-30 19:40:05.000 151 21632.60 403.83 42728.62 47847.35 2024-05-30 19:40:06.000 151 21632.61 403.83 42728.62 88888.00 2024-05-30 19:40:07.000 151 21632.58 403.82 42728.59 88888.00 2024-05-30 19:40:08.000 151 21632.59 403.81 42728.54 88888.00 2024-05-30 19:40:09.000 151 21632.62 403.79 42728.50 88888.00 2024-05-30 19:40:10.000 151 21632.62 403.77 42728.47 47847.14 2024-05-30 19:40:11.000 151 21632.64 403.77 42728.46 88888.00 2024-05-30 19:40:12.000 151 21632.68 403.79 42728.46 88888.00 2024-05-30 19:40:13.000 151 21632.69 403.80 42728.46 88888.00 2024-05-30 19:40:14.000 151 21632.65 403.83 42728.48 88888.00 2024-05-30 19:40:15.000 151 21632.63 403.89 42728.50 47847.17 2024-05-30 19:40:16.000 151 21632.63 403.93 42728.50 88888.00 2024-05-30 19:40:17.000 151 21632.65 403.91 42728.51 88888.00 2024-05-30 19:40:18.000 151 21632.64 403.89 42728.51 88888.00 2024-05-30 19:40:19.000 151 21632.62 403.91 42728.51 88888.00 2024-05-30 19:40:20.000 151 21632.63 403.91 42728.52 47847.08 2024-05-30 19:40:21.000 151 21632.69 403.87 42728.54 88888.00 2024-05-30 19:40:22.000 151 21632.73 403.88 42728.54 88888.00 2024-05-30 19:40:23.000 151 21632.70 403.92 42728.52 88888.00 2024-05-30 19:40:24.000 151 21632.63 403.88 42728.48 88888.00 2024-05-30 19:40:25.000 151 21632.62 403.82 42728.47 47847.06 2024-05-30 19:40:26.000 151 21632.65 403.84 42728.49 88888.00 2024-05-30 19:40:27.000 151 21632.65 403.88 42728.47 88888.00 2024-05-30 19:40:28.000 151 21632.60 403.88 42728.44 88888.00 2024-05-30 19:40:29.000 151 21632.58 403.86 42728.43 88888.00 2024-05-30 19:40:30.000 151 21632.60 403.87 42728.41 47847.16 2024-05-30 19:40:31.000 151 21632.62 403.89 42728.45 88888.00 2024-05-30 19:40:32.000 151 21632.62 403.89 42728.50 88888.00 2024-05-30 19:40:33.000 151 21632.63 403.87 42728.51 88888.00 2024-05-30 19:40:34.000 151 21632.68 403.84 42728.52 88888.00 2024-05-30 19:40:35.000 151 21632.74 403.80 42728.55 47847.14 2024-05-30 19:40:36.000 151 21632.77 403.78 42728.55 88888.00 2024-05-30 19:40:37.000 151 21632.75 403.79 42728.53 88888.00 2024-05-30 19:40:38.000 151 21632.72 403.85 42728.50 88888.00 2024-05-30 19:40:39.000 151 21632.71 403.92 42728.50 88888.00 2024-05-30 19:40:40.000 151 21632.70 403.94 42728.51 47847.17 2024-05-30 19:40:41.000 151 21632.70 403.94 42728.53 88888.00 2024-05-30 19:40:42.000 151 21632.72 403.96 42728.53 88888.00 2024-05-30 19:40:43.000 151 21632.71 404.00 42728.52 88888.00 2024-05-30 19:40:44.000 151 21632.67 404.03 42728.52 88888.00 2024-05-30 19:40:45.000 151 21632.64 404.04 42728.52 47847.24 2024-05-30 19:40:46.000 151 21632.64 404.06 42728.53 88888.00 2024-05-30 19:40:47.000 151 21632.63 404.09 42728.53 88888.00 2024-05-30 19:40:48.000 151 21632.60 404.11 42728.53 88888.00 2024-05-30 19:40:49.000 151 21632.60 404.08 42728.52 88888.00 2024-05-30 19:40:50.000 151 21632.62 404.04 42728.48 47847.08 2024-05-30 19:40:51.000 151 21632.61 404.04 42728.45 88888.00 2024-05-30 19:40:52.000 151 21632.58 404.08 42728.47 88888.00 2024-05-30 19:40:53.000 151 21632.58 404.17 42728.52 88888.00 2024-05-30 19:40:54.000 151 21632.58 404.25 42728.52 88888.00 2024-05-30 19:40:55.000 151 21632.60 404.29 42728.48 47846.69 2024-05-30 19:40:56.000 151 21632.61 404.29 42728.49 88888.00 2024-05-30 19:40:57.000 151 21632.56 404.26 42728.50 88888.00 2024-05-30 19:40:58.000 151 21632.48 404.21 42728.48 88888.00 2024-05-30 19:40:59.000 151 21632.46 404.17 42728.46 88888.00 2024-05-30 19:41:00.000 151 21632.47 404.15 42728.47 47847.17 2024-05-30 19:41:01.000 151 21632.47 404.14 42728.46 88888.00 2024-05-30 19:41:02.000 151 21632.43 404.13 42728.45 88888.00 2024-05-30 19:41:03.000 151 21632.43 404.12 42728.46 88888.00 2024-05-30 19:41:04.000 151 21632.50 404.13 42728.49 88888.00 2024-05-30 19:41:05.000 151 21632.57 404.12 42728.52 47847.19 2024-05-30 19:41:06.000 151 21632.60 404.10 42728.53 88888.00 2024-05-30 19:41:07.000 151 21632.64 404.09 42728.51 88888.00 2024-05-30 19:41:08.000 151 21632.68 404.09 42728.48 88888.00 2024-05-30 19:41:09.000 151 21632.66 404.08 42728.46 88888.00 2024-05-30 19:41:10.000 151 21632.67 404.09 42728.51 99999.00 2024-05-30 19:41:11.000 151 21632.69 404.12 42728.59 99999.00 2024-05-30 19:41:12.000 151 21632.70 404.16 42728.61 99999.00 2024-05-30 19:41:13.000 151 21632.70 404.16 42728.61 99999.00 2024-05-30 19:41:14.000 151 21632.70 404.11 42728.59 99999.00 2024-05-30 19:41:15.000 151 21632.70 404.06 42728.56 47847.09 2024-05-30 19:41:16.000 151 21632.72 404.03 42728.56 88888.00 2024-05-30 19:41:17.000 151 21632.74 404.03 42728.57 88888.00 2024-05-30 19:41:18.000 151 21632.74 404.06 42728.59 88888.00 2024-05-30 19:41:19.000 151 21632.72 404.10 42728.60 88888.00 2024-05-30 19:41:20.000 151 21632.71 404.10 42728.57 47846.90 2024-05-30 19:41:21.000 151 21632.68 404.08 42728.53 88888.00 2024-05-30 19:41:22.000 151 21632.64 404.07 42728.52 88888.00 2024-05-30 19:41:23.000 151 21632.66 404.07 42728.54 88888.00 2024-05-30 19:41:24.000 151 21632.68 404.08 42728.54 88888.00 2024-05-30 19:41:25.000 151 21632.65 404.08 42728.51 47846.95 2024-05-30 19:41:26.000 151 21632.64 404.08 42728.52 88888.00 2024-05-30 19:41:27.000 151 21632.64 404.09 42728.52 88888.00 2024-05-30 19:41:28.000 151 21632.67 404.13 42728.50 88888.00 2024-05-30 19:41:29.000 151 21632.73 404.18 42728.51 88888.00 2024-05-30 19:41:30.000 151 21632.77 404.18 42728.53 47847.28 2024-05-30 19:41:31.000 151 21632.78 404.16 42728.52 88888.00 2024-05-30 19:41:32.000 151 21632.81 404.18 42728.52 88888.00 2024-05-30 19:41:33.000 151 21632.86 404.22 42728.52 88888.00 2024-05-30 19:41:34.000 151 21632.88 404.21 42728.53 88888.00 2024-05-30 19:41:35.000 151 21632.88 404.19 42728.53 47846.88 2024-05-30 19:41:36.000 151 21632.92 404.23 42728.50 88888.00 2024-05-30 19:41:37.000 151 21632.92 404.26 42728.50 88888.00 2024-05-30 19:41:38.000 151 21632.85 404.23 42728.54 88888.00 2024-05-30 19:41:39.000 151 21632.79 404.17 42728.57 88888.00 2024-05-30 19:41:40.000 151 21632.79 404.14 42728.57 47847.35 2024-05-30 19:41:41.000 151 21632.85 404.15 42728.56 88888.00 2024-05-30 19:41:42.000 151 21632.89 404.17 42728.52 88888.00 2024-05-30 19:41:43.000 151 21632.87 404.20 42728.48 88888.00 2024-05-30 19:41:44.000 151 21632.85 404.25 42728.48 88888.00 2024-05-30 19:41:45.000 151 21632.87 404.26 42728.51 47846.99 2024-05-30 19:41:46.000 151 21632.89 404.23 42728.52 88888.00 2024-05-30 19:41:47.000 151 21632.89 404.20 42728.49 88888.00 2024-05-30 19:41:48.000 151 21632.85 404.21 42728.46 88888.00 2024-05-30 19:41:49.000 151 21632.83 404.22 42728.46 88888.00 2024-05-30 19:41:50.000 151 21632.83 404.18 42728.47 47847.06 2024-05-30 19:41:51.000 151 21632.82 404.15 42728.47 88888.00 2024-05-30 19:41:52.000 151 21632.82 404.16 42728.44 88888.00 2024-05-30 19:41:53.000 151 21632.84 404.19 42728.43 88888.00 2024-05-30 19:41:54.000 151 21632.87 404.23 42728.43 88888.00 2024-05-30 19:41:55.000 151 21632.86 404.27 42728.44 99999.00 2024-05-30 19:41:56.000 151 21632.83 404.32 42728.44 99999.00 2024-05-30 19:41:57.000 151 21632.83 404.33 42728.43 99999.00 2024-05-30 19:41:58.000 151 21632.88 404.32 42728.41 99999.00 2024-05-30 19:41:59.000 151 21632.89 404.34 42728.41 99999.00 2024-05-30 19:42:00.000 151 21632.85 404.35 42728.40 47847.09 2024-05-30 19:42:01.000 151 21632.84 404.31 42728.44 88888.00 2024-05-30 19:42:02.000 151 21632.87 404.29 42728.49 88888.00 2024-05-30 19:42:03.000 151 21632.89 404.28 42728.46 88888.00 2024-05-30 19:42:04.000 151 21632.91 404.29 42728.44 88888.00 2024-05-30 19:42:05.000 151 21632.92 404.31 42728.46 47847.20 2024-05-30 19:42:06.000 151 21632.94 404.33 42728.52 88888.00 2024-05-30 19:42:07.000 151 21632.98 404.36 42728.59 88888.00 2024-05-30 19:42:08.000 151 21632.98 404.38 42728.57 88888.00 2024-05-30 19:42:09.000 151 21632.91 404.38 42728.48 88888.00 2024-05-30 19:42:10.000 151 21632.86 404.37 42728.46 47847.07 2024-05-30 19:42:11.000 151 21632.86 404.35 42728.51 88888.00 2024-05-30 19:42:12.000 151 21632.90 404.32 42728.56 88888.00 2024-05-30 19:42:13.000 151 21632.93 404.29 42728.56 88888.00 2024-05-30 19:42:14.000 151 21632.94 404.27 42728.57 88888.00 2024-05-30 19:42:15.000 151 21632.94 404.28 42728.59 47847.01 2024-05-30 19:42:16.000 151 21632.93 404.31 42728.62 88888.00 2024-05-30 19:42:17.000 151 21632.94 404.30 42728.64 88888.00 2024-05-30 19:42:18.000 151 21632.94 404.30 42728.66 88888.00 2024-05-30 19:42:19.000 151 21632.94 404.30 42728.62 88888.00 2024-05-30 19:42:20.000 151 21632.95 404.33 42728.55 47847.58 2024-05-30 19:42:21.000 151 21632.92 404.38 42728.49 88888.00 2024-05-30 19:42:22.000 151 21632.87 404.43 42728.46 88888.00 2024-05-30 19:42:23.000 151 21632.84 404.41 42728.47 88888.00 2024-05-30 19:42:24.000 151 21632.84 404.36 42728.50 88888.00 2024-05-30 19:42:25.000 151 21632.85 404.32 42728.48 47847.01 2024-05-30 19:42:26.000 151 21632.86 404.35 42728.41 88888.00 2024-05-30 19:42:27.000 151 21632.86 404.40 42728.36 88888.00 2024-05-30 19:42:28.000 151 21632.87 404.45 42728.39 88888.00 2024-05-30 19:42:29.000 151 21632.87 404.48 42728.46 88888.00 2024-05-30 19:42:30.000 151 21632.88 404.46 42728.48 47847.26 2024-05-30 19:42:31.000 151 21632.91 404.41 42728.52 88888.00 2024-05-30 19:42:32.000 151 21632.90 404.38 42728.54 88888.00 2024-05-30 19:42:33.000 151 21632.89 404.34 42728.53 88888.00 2024-05-30 19:42:34.000 151 21632.90 404.30 42728.51 88888.00 2024-05-30 19:42:35.000 151 21632.91 404.29 42728.52 47847.15 2024-05-30 19:42:36.000 151 21632.89 404.30 42728.54 88888.00 2024-05-30 19:42:37.000 151 21632.88 404.34 42728.52 88888.00 2024-05-30 19:42:38.000 151 21632.92 404.38 42728.50 88888.00 2024-05-30 19:42:39.000 151 21632.92 404.38 42728.50 88888.00 2024-05-30 19:42:40.000 151 21632.88 404.37 42728.50 47847.49 2024-05-30 19:42:41.000 151 21632.86 404.37 42728.50 88888.00 2024-05-30 19:42:42.000 151 21632.84 404.35 42728.48 88888.00 2024-05-30 19:42:43.000 151 21632.82 404.33 42728.46 88888.00 2024-05-30 19:42:44.000 151 21632.84 404.32 42728.46 88888.00 2024-05-30 19:42:45.000 151 21632.83 404.30 42728.46 47847.05 2024-05-30 19:42:46.000 151 21632.84 404.30 42728.51 88888.00 2024-05-30 19:42:47.000 151 21632.87 404.32 42728.56 88888.00 2024-05-30 19:42:48.000 151 21632.88 404.30 42728.55 88888.00 2024-05-30 19:42:49.000 151 21632.85 404.25 42728.50 88888.00 2024-05-30 19:42:50.000 151 21632.84 404.21 42728.45 47847.33 2024-05-30 19:42:51.000 151 21632.88 404.20 42728.45 88888.00 2024-05-30 19:42:52.000 151 21632.93 404.24 42728.50 88888.00 2024-05-30 19:42:53.000 151 21632.95 404.29 42728.55 88888.00 2024-05-30 19:42:54.000 151 21632.92 404.32 42728.55 88888.00 2024-05-30 19:42:55.000 151 21632.91 404.32 42728.54 47846.90 2024-05-30 19:42:56.000 151 21632.91 404.29 42728.49 88888.00 2024-05-30 19:42:57.000 151 21632.90 404.25 42728.41 88888.00 2024-05-30 19:42:58.000 151 21632.86 404.25 42728.34 88888.00 2024-05-30 19:42:59.000 151 21632.86 404.30 42728.31 88888.00 2024-05-30 19:43:00.000 151 21632.89 404.32 42728.33 47847.12 2024-05-30 19:43:01.000 151 21632.89 404.27 42728.36 88888.00 2024-05-30 19:43:02.000 151 21632.85 404.22 42728.37 88888.00 2024-05-30 19:43:03.000 151 21632.88 404.20 42728.37 88888.00 2024-05-30 19:43:04.000 151 21632.94 404.25 42728.36 88888.00 2024-05-30 19:43:05.000 151 21632.93 404.32 42728.39 47847.47 2024-05-30 19:43:06.000 151 21632.90 404.37 42728.44 88888.00 2024-05-30 19:43:07.000 151 21632.90 404.37 42728.48 88888.00 2024-05-30 19:43:08.000 151 21632.93 404.34 42728.50 88888.00 2024-05-30 19:43:09.000 151 21632.94 404.33 42728.50 88888.00 2024-05-30 19:43:10.000 151 21632.93 404.34 42728.48 47847.11 2024-05-30 19:43:11.000 151 21632.90 404.36 42728.50 88888.00 2024-05-30 19:43:12.000 151 21632.88 404.39 42728.55 88888.00 2024-05-30 19:43:13.000 151 21632.85 404.40 42728.54 88888.00 2024-05-30 19:43:14.000 151 21632.82 404.41 42728.47 88888.00 2024-05-30 19:43:15.000 151 21632.82 404.41 42728.44 47847.18 2024-05-30 19:43:16.000 151 21632.83 404.39 42728.43 88888.00 2024-05-30 19:43:17.000 151 21632.84 404.40 42728.44 88888.00 2024-05-30 19:43:18.000 151 21632.85 404.45 42728.44 88888.00 2024-05-30 19:43:19.000 151 21632.88 404.50 42728.44 88888.00 2024-05-30 19:43:20.000 151 21632.88 404.49 42728.42 47847.02 2024-05-30 19:43:21.000 151 21632.85 404.46 42728.38 88888.00 2024-05-30 19:43:22.000 151 21632.81 404.44 42728.34 88888.00 2024-05-30 19:43:23.000 151 21632.83 404.40 42728.35 88888.00 2024-05-30 19:43:24.000 151 21632.88 404.39 42728.40 88888.00 2024-05-30 19:43:25.000 151 21632.90 404.44 42728.46 47847.23 2024-05-30 19:43:26.000 151 21632.86 404.49 42728.50 88888.00 2024-05-30 19:43:27.000 151 21632.81 404.50 42728.49 88888.00 2024-05-30 19:43:28.000 151 21632.82 404.49 42728.47 88888.00 2024-05-30 19:43:29.000 151 21632.89 404.43 42728.48 88888.00 2024-05-30 19:43:30.000 151 21632.94 404.38 42728.50 47847.20 2024-05-30 19:43:31.000 151 21632.94 404.39 42728.48 88888.00 2024-05-30 19:43:32.000 151 21632.94 404.42 42728.45 88888.00 2024-05-30 19:43:33.000 151 21632.96 404.45 42728.44 88888.00 2024-05-30 19:43:34.000 151 21632.97 404.49 42728.44 88888.00 2024-05-30 19:43:35.000 151 21632.99 404.48 42728.45 47846.89 2024-05-30 19:43:36.000 151 21633.03 404.44 42728.47 88888.00 2024-05-30 19:43:37.000 151 21633.05 404.45 42728.48 88888.00 2024-05-30 19:43:38.000 151 21633.02 404.48 42728.47 88888.00 2024-05-30 19:43:39.000 151 21633.01 404.47 42728.47 88888.00 2024-05-30 19:43:40.000 151 21633.02 404.42 42728.46 47847.24 2024-05-30 19:43:41.000 151 21632.98 404.40 42728.40 88888.00 2024-05-30 19:43:42.000 151 21632.93 404.42 42728.35 88888.00 2024-05-30 19:43:43.000 151 21632.93 404.45 42728.34 88888.00 2024-05-30 19:43:44.000 151 21632.98 404.48 42728.39 88888.00 2024-05-30 19:43:45.000 151 21633.00 404.51 42728.44 47847.31 2024-05-30 19:43:46.000 151 21632.96 404.53 42728.46 88888.00 2024-05-30 19:43:47.000 151 21632.92 404.51 42728.44 88888.00 2024-05-30 19:43:48.000 151 21632.92 404.47 42728.38 88888.00 2024-05-30 19:43:49.000 151 21632.94 404.44 42728.32 88888.00 2024-05-30 19:43:50.000 151 21632.93 404.44 42728.31 47847.44 2024-05-30 19:43:51.000 151 21632.93 404.50 42728.32 88888.00 2024-05-30 19:43:52.000 151 21632.94 404.56 42728.36 88888.00 2024-05-30 19:43:53.000 151 21632.95 404.59 42728.39 88888.00 2024-05-30 19:43:54.000 151 21632.97 404.62 42728.41 88888.00 2024-05-30 19:43:55.000 151 21633.02 404.64 42728.44 47847.18 2024-05-30 19:43:56.000 151 21633.05 404.62 42728.48 88888.00 2024-05-30 19:43:57.000 151 21633.01 404.57 42728.48 88888.00 2024-05-30 19:43:58.000 151 21632.96 404.54 42728.41 88888.00 2024-05-30 19:43:59.000 151 21632.95 404.55 42728.36 88888.00 2024-05-30 19:44:00.000 151 21632.95 404.56 42728.32 47847.10 2024-05-30 19:44:01.000 151 21632.96 404.54 42728.34 88888.00 2024-05-30 19:44:02.000 151 21632.99 404.53 42728.37 88888.00 2024-05-30 19:44:03.000 151 21632.99 404.53 42728.38 88888.00 2024-05-30 19:44:04.000 151 21632.98 404.53 42728.37 88888.00 2024-05-30 19:44:05.000 151 21633.00 404.51 42728.37 47847.22 2024-05-30 19:44:06.000 151 21633.02 404.51 42728.36 88888.00 2024-05-30 19:44:07.000 151 21632.98 404.51 42728.36 88888.00 2024-05-30 19:44:08.000 151 21632.94 404.49 42728.36 88888.00 2024-05-30 19:44:09.000 151 21632.97 404.45 42728.38 88888.00 2024-05-30 19:44:10.000 151 21633.02 404.41 42728.41 47846.81 2024-05-30 19:44:11.000 151 21633.03 404.37 42728.41 88888.00 2024-05-30 19:44:12.000 151 21633.00 404.36 42728.39 88888.00 2024-05-30 19:44:13.000 151 21632.97 404.37 42728.35 88888.00 2024-05-30 19:44:14.000 151 21632.97 404.37 42728.31 88888.00 2024-05-30 19:44:15.000 151 21633.00 404.37 42728.29 47847.37 2024-05-30 19:44:16.000 151 21633.00 404.38 42728.29 88888.00 2024-05-30 19:44:17.000 151 21633.01 404.41 42728.31 88888.00 2024-05-30 19:44:18.000 151 21633.10 404.45 42728.32 88888.00 2024-05-30 19:44:19.000 151 21633.16 404.45 42728.31 88888.00 2024-05-30 19:44:20.000 151 21633.12 404.39 42728.31 47847.05 2024-05-30 19:44:21.000 151 21633.07 404.33 42728.32 88888.00 2024-05-30 19:44:22.000 151 21633.07 404.33 42728.32 88888.00 2024-05-30 19:44:23.000 151 21633.09 404.39 42728.31 88888.00 2024-05-30 19:44:24.000 151 21633.10 404.43 42728.29 88888.00 2024-05-30 19:44:25.000 151 21633.10 404.42 42728.28 47847.13 2024-05-30 19:44:26.000 151 21633.09 404.41 42728.27 88888.00 2024-05-30 19:44:27.000 151 21633.07 404.44 42728.25 88888.00 2024-05-30 19:44:28.000 151 21633.02 404.49 42728.27 88888.00 2024-05-30 19:44:29.000 151 21632.97 404.53 42728.30 88888.00 2024-05-30 19:44:30.000 151 21632.96 404.53 42728.30 47847.13 2024-05-30 19:44:31.000 151 21632.97 404.53 42728.29 88888.00 2024-05-30 19:44:32.000 151 21632.97 404.56 42728.28 88888.00 2024-05-30 19:44:33.000 151 21632.97 404.55 42728.25 88888.00 2024-05-30 19:44:34.000 151 21633.00 404.52 42728.24 88888.00 2024-05-30 19:44:35.000 151 21633.03 404.51 42728.26 47847.35 2024-05-30 19:44:36.000 151 21633.02 404.53 42728.27 88888.00 2024-05-30 19:44:37.000 151 21633.00 404.56 42728.26 88888.00 2024-05-30 19:44:38.000 151 21632.99 404.57 42728.24 88888.00 2024-05-30 19:44:39.000 151 21632.99 404.57 42728.24 88888.00 2024-05-30 19:44:40.000 151 21633.00 404.56 42728.24 47847.37 2024-05-30 19:44:41.000 151 21633.01 404.55 42728.23 88888.00 2024-05-30 19:44:42.000 151 21633.05 404.54 42728.27 88888.00 2024-05-30 19:44:43.000 151 21633.10 404.53 42728.32 88888.00 2024-05-30 19:44:44.000 151 21633.10 404.53 42728.32 88888.00 2024-05-30 19:44:45.000 151 21633.06 404.52 42728.29 47847.42 2024-05-30 19:44:46.000 151 21633.05 404.48 42728.28 88888.00 2024-05-30 19:44:47.000 151 21633.06 404.45 42728.30 88888.00 2024-05-30 19:44:48.000 151 21633.10 404.44 42728.35 88888.00 2024-05-30 19:44:49.000 151 21633.15 404.45 42728.39 88888.00 2024-05-30 19:44:50.000 151 21633.15 404.47 42728.35 47847.00 2024-05-30 19:44:51.000 151 21633.19 404.51 42728.30 88888.00 2024-05-30 19:44:52.000 151 21633.27 404.51 42728.27 88888.00 2024-05-30 19:44:53.000 151 21633.28 404.48 42728.23 88888.00 2024-05-30 19:44:54.000 151 21633.26 404.45 42728.21 88888.00 2024-05-30 19:44:55.000 151 21633.24 404.42 42728.20 47847.05 2024-05-30 19:44:56.000 151 21633.23 404.40 42728.18 88888.00 2024-05-30 19:44:57.000 151 21633.19 404.40 42728.14 88888.00 2024-05-30 19:44:58.000 151 21633.18 404.40 42728.14 88888.00 2024-05-30 19:44:59.000 151 21633.25 404.42 42728.19 88888.00 2024-05-30 19:45:00.000 151 21633.35 404.45 42728.27 47847.06 2024-05-30 19:45:01.000 151 21633.38 404.46 42728.29 88888.00 2024-05-30 19:45:02.000 151 21633.34 404.45 42728.26 88888.00 2024-05-30 19:45:03.000 151 21633.31 404.42 42728.24 88888.00 2024-05-30 19:45:04.000 151 21633.29 404.41 42728.22 88888.00 2024-05-30 19:45:05.000 151 21633.28 404.42 42728.18 47847.24 2024-05-30 19:45:06.000 151 21633.27 404.40 42728.17 88888.00 2024-05-30 19:45:07.000 151 21633.27 404.39 42728.20 88888.00 2024-05-30 19:45:08.000 151 21633.29 404.39 42728.23 88888.00 2024-05-30 19:45:09.000 151 21633.33 404.38 42728.22 88888.00 2024-05-30 19:45:10.000 151 21633.38 404.39 42728.20 47847.30 2024-05-30 19:45:11.000 151 21633.39 404.42 42728.20 88888.00 2024-05-30 19:45:12.000 151 21633.39 404.43 42728.18 88888.00 2024-05-30 19:45:13.000 151 21633.40 404.41 42728.12 88888.00 2024-05-30 19:45:14.000 151 21633.38 404.40 42728.12 88888.00 2024-05-30 19:45:15.000 151 21633.37 404.41 42728.18 47847.08 2024-05-30 19:45:16.000 151 21633.37 404.43 42728.23 88888.00 2024-05-30 19:45:17.000 151 21633.38 404.42 42728.22 88888.00 2024-05-30 19:45:18.000 151 21633.39 404.43 42728.23 88888.00 2024-05-30 19:45:19.000 151 21633.41 404.44 42728.26 88888.00 2024-05-30 19:45:20.000 151 21633.38 404.43 42728.19 47847.12 2024-05-30 19:45:21.000 151 21633.33 404.40 42728.09 88888.00 2024-05-30 19:45:22.000 151 21633.33 404.39 42728.09 88888.00 2024-05-30 19:45:23.000 151 21633.33 404.41 42728.14 88888.00 2024-05-30 19:45:24.000 151 21633.34 404.43 42728.17 88888.00 2024-05-30 19:45:25.000 151 21633.36 404.44 42728.14 47847.16 2024-05-30 19:45:26.000 151 21633.37 404.42 42728.09 88888.00 2024-05-30 19:45:27.000 151 21633.40 404.38 42728.11 88888.00 2024-05-30 19:45:28.000 151 21633.43 404.35 42728.16 88888.00 2024-05-30 19:45:29.000 151 21633.43 404.37 42728.18 88888.00 2024-05-30 19:45:30.000 151 21633.40 404.38 42728.15 47847.00 2024-05-30 19:45:31.000 151 21633.39 404.36 42728.12 88888.00 2024-05-30 19:45:32.000 151 21633.44 404.36 42728.09 88888.00 2024-05-30 19:45:33.000 151 21633.49 404.41 42728.11 88888.00 2024-05-30 19:45:34.000 151 21633.45 404.40 42728.14 88888.00 2024-05-30 19:45:35.000 151 21633.37 404.37 42728.13 47846.98 2024-05-30 19:45:36.000 151 21633.33 404.38 42728.12 88888.00 2024-05-30 19:45:37.000 151 21633.33 404.43 42728.13 88888.00 2024-05-30 19:45:38.000 151 21633.34 404.43 42728.15 88888.00 2024-05-30 19:45:39.000 151 21633.38 404.39 42728.18 88888.00 2024-05-30 19:45:40.000 151 21633.42 404.40 42728.21 47846.92 2024-05-30 19:45:41.000 151 21633.43 404.46 42728.23 88888.00 2024-05-30 19:45:42.000 151 21633.41 404.49 42728.20 88888.00 2024-05-30 19:45:43.000 151 21633.39 404.48 42728.17 88888.00 2024-05-30 19:45:44.000 151 21633.38 404.49 42728.14 88888.00 2024-05-30 19:45:45.000 151 21633.34 404.47 42728.11 47847.28 2024-05-30 19:45:46.000 151 21633.30 404.44 42728.09 88888.00 2024-05-30 19:45:47.000 151 21633.29 404.44 42728.09 88888.00 2024-05-30 19:45:48.000 151 21633.26 404.46 42728.09 88888.00 2024-05-30 19:45:49.000 151 21633.24 404.48 42728.10 88888.00 2024-05-30 19:45:50.000 151 21633.26 404.50 42728.14 47846.99 2024-05-30 19:45:51.000 151 21633.26 404.53 42728.18 88888.00 2024-05-30 19:45:52.000 151 21633.24 404.54 42728.17 88888.00 2024-05-30 19:45:53.000 151 21633.28 404.52 42728.17 88888.00 2024-05-30 19:45:54.000 151 21633.34 404.50 42728.18 88888.00 2024-05-30 19:45:55.000 151 21633.30 404.50 42728.17 47847.04 2024-05-30 19:45:56.000 151 21633.25 404.51 42728.15 88888.00 2024-05-30 19:45:57.000 151 21633.29 404.55 42728.18 88888.00 2024-05-30 19:45:58.000 151 21633.32 404.59 42728.21 88888.00 2024-05-30 19:45:59.000 151 21633.28 404.62 42728.21 88888.00 2024-05-30 19:46:00.000 151 21633.27 404.63 42728.19 47846.90 2024-05-30 19:46:01.000 151 21633.32 404.60 42728.18 88888.00 2024-05-30 19:46:02.000 151 21633.38 404.57 42728.17 88888.00 2024-05-30 19:46:03.000 151 21633.40 404.57 42728.17 88888.00 2024-05-30 19:46:04.000 151 21633.40 404.56 42728.15 88888.00 2024-05-30 19:46:05.000 151 21633.40 404.57 42728.14 47846.99 2024-05-30 19:46:06.000 151 21633.41 404.62 42728.15 88888.00 2024-05-30 19:46:07.000 151 21633.40 404.65 42728.16 88888.00 2024-05-30 19:46:08.000 151 21633.37 404.65 42728.12 88888.00 2024-05-30 19:46:09.000 151 21633.35 404.65 42728.11 88888.00 2024-05-30 19:46:10.000 151 21633.34 404.63 42728.12 47847.21 2024-05-30 19:46:11.000 151 21633.35 404.62 42728.14 88888.00 2024-05-30 19:46:12.000 151 21633.36 404.63 42728.14 88888.00 2024-05-30 19:46:13.000 151 21633.38 404.65 42728.16 88888.00 2024-05-30 19:46:14.000 151 21633.41 404.65 42728.19 88888.00 2024-05-30 19:46:15.000 151 21633.44 404.66 42728.19 47846.98 2024-05-30 19:46:16.000 151 21633.41 404.65 42728.17 88888.00 2024-05-30 19:46:17.000 151 21633.34 404.63 42728.14 88888.00 2024-05-30 19:46:18.000 151 21633.34 404.61 42728.12 88888.00 2024-05-30 19:46:19.000 151 21633.39 404.60 42728.11 88888.00 2024-05-30 19:46:20.000 151 21633.40 404.62 42728.08 47847.04 2024-05-30 19:46:21.000 151 21633.35 404.65 42728.06 88888.00 2024-05-30 19:46:22.000 151 21633.34 404.66 42728.09 88888.00 2024-05-30 19:46:23.000 151 21633.34 404.70 42728.14 88888.00 2024-05-30 19:46:24.000 151 21633.33 404.75 42728.18 88888.00 2024-05-30 19:46:25.000 151 21633.32 404.72 42728.19 47847.49 2024-05-30 19:46:26.000 151 21633.36 404.66 42728.17 88888.00 2024-05-30 19:46:27.000 151 21633.42 404.62 42728.19 88888.00 2024-05-30 19:46:28.000 151 21633.44 404.58 42728.22 88888.00 2024-05-30 19:46:29.000 151 21633.40 404.55 42728.18 88888.00 2024-05-30 19:46:30.000 151 21633.36 404.57 42728.11 47847.38 2024-05-30 19:46:31.000 151 21633.37 404.61 42728.06 88888.00 2024-05-30 19:46:32.000 151 21633.42 404.61 42728.04 88888.00 2024-05-30 19:46:33.000 151 21633.47 404.55 42728.07 88888.00 2024-05-30 19:46:34.000 151 21633.48 404.50 42728.11 88888.00 2024-05-30 19:46:35.000 151 21633.46 404.53 42728.11 47847.16 2024-05-30 19:46:36.000 151 21633.43 404.62 42728.12 88888.00 2024-05-30 19:46:37.000 151 21633.40 404.67 42728.12 88888.00 2024-05-30 19:46:38.000 151 21633.39 404.67 42728.12 88888.00 2024-05-30 19:46:39.000 151 21633.44 404.68 42728.13 88888.00 2024-05-30 19:46:40.000 151 21633.48 404.70 42728.15 47846.86 2024-05-30 19:46:41.000 151 21633.50 404.71 42728.19 88888.00 2024-05-30 19:46:42.000 151 21633.52 404.71 42728.23 88888.00 2024-05-30 19:46:43.000 151 21633.54 404.69 42728.18 88888.00 2024-05-30 19:46:44.000 151 21633.53 404.67 42728.11 88888.00 2024-05-30 19:46:45.000 151 21633.49 404.65 42728.09 47847.11 2024-05-30 19:46:46.000 151 21633.45 404.64 42728.10 88888.00 2024-05-30 19:46:47.000 151 21633.45 404.59 42728.10 88888.00 2024-05-30 19:46:48.000 151 21633.47 404.53 42728.11 88888.00 2024-05-30 19:46:49.000 151 21633.50 404.54 42728.14 88888.00 2024-05-30 19:46:50.000 151 21633.53 404.57 42728.19 47847.16 2024-05-30 19:46:51.000 151 21633.57 404.56 42728.23 88888.00 2024-05-30 19:46:52.000 151 21633.64 404.54 42728.23 88888.00 2024-05-30 19:46:53.000 151 21633.69 404.55 42728.18 88888.00 2024-05-30 19:46:54.000 151 21633.68 404.56 42728.12 88888.00 2024-05-30 19:46:55.000 151 21633.65 404.59 42728.08 47847.74 2024-05-30 19:46:56.000 151 21633.64 404.64 42728.07 88888.00 2024-05-30 19:46:57.000 151 21633.63 404.66 42728.06 88888.00 2024-05-30 19:46:58.000 151 21633.64 404.66 42728.06 88888.00 2024-05-30 19:46:59.000 151 21633.68 404.69 42728.07 88888.00 2024-05-30 19:47:00.000 151 21633.69 404.69 42728.09 47847.27 2024-05-30 19:47:01.000 151 21633.65 404.69 42728.10 88888.00 2024-05-30 19:47:02.000 151 21633.60 404.73 42728.08 88888.00 2024-05-30 19:47:03.000 151 21633.58 404.74 42728.06 88888.00 2024-05-30 19:47:04.000 151 21633.60 404.74 42728.03 88888.00 2024-05-30 19:47:05.000 151 21633.66 404.73 42728.01 47847.03 2024-05-30 19:47:06.000 151 21633.71 404.71 42728.02 88888.00 2024-05-30 19:47:07.000 151 21633.70 404.67 42728.03 88888.00 2024-05-30 19:47:08.000 151 21633.69 404.68 42728.02 88888.00 2024-05-30 19:47:09.000 151 21633.72 404.68 42727.97 88888.00 2024-05-30 19:47:10.000 151 21633.74 404.65 42727.93 47847.27 2024-05-30 19:47:11.000 151 21633.80 404.64 42727.96 88888.00 2024-05-30 19:47:12.000 151 21633.87 404.63 42728.02 88888.00 2024-05-30 19:47:13.000 151 21633.90 404.65 42728.06 88888.00 2024-05-30 19:47:14.000 151 21633.86 404.69 42728.07 88888.00 2024-05-30 19:47:15.000 151 21633.81 404.72 42728.04 47847.24 2024-05-30 19:47:16.000 151 21633.82 404.72 42728.04 88888.00 2024-05-30 19:47:17.000 151 21633.88 404.74 42728.09 88888.00 2024-05-30 19:47:18.000 151 21633.86 404.77 42728.13 88888.00 2024-05-30 19:47:19.000 151 21633.80 404.80 42728.13 88888.00 2024-05-30 19:47:20.000 151 21633.81 404.81 42728.14 47847.35 2024-05-30 19:47:21.000 151 21633.84 404.80 42728.16 88888.00 2024-05-30 19:47:22.000 151 21633.81 404.77 42728.16 88888.00 2024-05-30 19:47:23.000 151 21633.77 404.75 42728.14 88888.00 2024-05-30 19:47:24.000 151 21633.79 404.75 42728.10 88888.00 2024-05-30 19:47:25.000 151 21633.84 404.75 42728.09 47847.46 2024-05-30 19:47:26.000 151 21633.86 404.74 42728.10 88888.00 2024-05-30 19:47:27.000 151 21633.84 404.73 42728.11 88888.00 2024-05-30 19:47:28.000 151 21633.82 404.70 42728.08 88888.00 2024-05-30 19:47:29.000 151 21633.80 404.67 42728.05 88888.00 2024-05-30 19:47:30.000 151 21633.79 404.67 42728.02 47847.25 2024-05-30 19:47:31.000 151 21633.80 404.71 42728.01 88888.00 2024-05-30 19:47:32.000 151 21633.76 404.76 42728.02 88888.00 2024-05-30 19:47:33.000 151 21633.72 404.79 42728.06 88888.00 2024-05-30 19:47:34.000 151 21633.72 404.81 42728.11 88888.00 2024-05-30 19:47:35.000 151 21633.73 404.80 42728.14 47847.44 2024-05-30 19:47:36.000 151 21633.73 404.76 42728.11 88888.00 2024-05-30 19:47:37.000 151 21633.74 404.75 42728.07 88888.00 2024-05-30 19:47:38.000 151 21633.78 404.79 42728.08 88888.00 2024-05-30 19:47:39.000 151 21633.79 404.80 42728.09 88888.00 2024-05-30 19:47:40.000 151 21633.79 404.81 42728.05 47847.22 2024-05-30 19:47:41.000 151 21633.84 404.84 42728.05 88888.00 2024-05-30 19:47:42.000 151 21633.91 404.86 42728.08 88888.00 2024-05-30 19:47:43.000 151 21633.93 404.86 42728.10 88888.00 2024-05-30 19:47:44.000 151 21633.93 404.83 42728.09 88888.00 2024-05-30 19:47:45.000 151 21633.96 404.80 42728.11 47847.14 2024-05-30 19:47:46.000 151 21633.98 404.79 42728.13 88888.00 2024-05-30 19:47:47.000 151 21633.95 404.78 42728.10 88888.00 2024-05-30 19:47:48.000 151 21633.88 404.74 42728.06 88888.00 2024-05-30 19:47:49.000 151 21633.83 404.73 42728.06 88888.00 2024-05-30 19:47:50.000 151 21633.88 404.80 42728.06 47847.23 2024-05-30 19:47:51.000 151 21633.97 404.86 42728.02 88888.00 2024-05-30 19:47:52.000 151 21634.01 404.87 42728.02 88888.00 2024-05-30 19:47:53.000 151 21634.04 404.89 42728.05 88888.00 2024-05-30 19:47:54.000 151 21634.07 404.89 42728.07 88888.00 2024-05-30 19:47:55.000 151 21634.07 404.84 42728.07 47847.24 2024-05-30 19:47:56.000 151 21634.04 404.79 42728.09 88888.00 2024-05-30 19:47:57.000 151 21634.03 404.81 42728.11 88888.00 2024-05-30 19:47:58.000 151 21634.08 404.86 42728.11 88888.00 2024-05-30 19:47:59.000 151 21634.13 404.90 42728.11 88888.00 2024-05-30 19:48:00.000 151 21634.14 404.92 42728.13 47847.54 2024-05-30 19:48:01.000 151 21634.10 404.90 42728.14 88888.00 2024-05-30 19:48:02.000 151 21634.09 404.84 42728.12 88888.00 2024-05-30 19:48:03.000 151 21634.10 404.79 42728.11 88888.00 2024-05-30 19:48:04.000 151 21634.08 404.78 42728.09 88888.00 2024-05-30 19:48:05.000 151 21634.01 404.80 42728.05 47847.22 2024-05-30 19:48:06.000 151 21633.96 404.80 42728.00 88888.00 2024-05-30 19:48:07.000 151 21633.97 404.82 42727.97 88888.00 2024-05-30 19:48:08.000 151 21633.98 404.85 42728.00 88888.00 2024-05-30 19:48:09.000 151 21633.95 404.85 42728.06 88888.00 2024-05-30 19:48:10.000 151 21633.93 404.81 42728.09 47847.16 2024-05-30 19:48:11.000 151 21633.95 404.77 42728.07 88888.00 2024-05-30 19:48:12.000 151 21633.97 404.75 42728.05 88888.00 2024-05-30 19:48:13.000 151 21633.97 404.76 42728.06 88888.00 2024-05-30 19:48:14.000 151 21633.98 404.80 42728.06 88888.00 2024-05-30 19:48:15.000 151 21634.00 404.82 42728.04 47847.15 2024-05-30 19:48:16.000 151 21634.00 404.79 42728.02 88888.00 2024-05-30 19:48:17.000 151 21634.01 404.75 42728.02 88888.00 2024-05-30 19:48:18.000 151 21634.03 404.74 42728.03 88888.00 2024-05-30 19:48:19.000 151 21634.08 404.74 42728.04 88888.00 2024-05-30 19:48:20.000 151 21634.12 404.75 42728.04 47846.74 2024-05-30 19:48:21.000 151 21634.15 404.77 42728.02 88888.00 2024-05-30 19:48:22.000 151 21634.15 404.80 42727.99 88888.00 2024-05-30 19:48:23.000 151 21634.12 404.80 42727.96 88888.00 2024-05-30 19:48:24.000 151 21634.07 404.77 42727.94 88888.00 2024-05-30 19:48:25.000 151 21634.03 404.76 42727.94 47847.22 2024-05-30 19:48:26.000 151 21634.02 404.76 42727.96 88888.00 2024-05-30 19:48:27.000 151 21634.02 404.75 42727.99 88888.00 2024-05-30 19:48:28.000 151 21634.00 404.70 42728.00 88888.00 2024-05-30 19:48:29.000 151 21633.97 404.67 42727.98 88888.00 2024-05-30 19:48:30.000 151 21633.94 404.67 42727.93 47847.18 2024-05-30 19:48:31.000 151 21633.92 404.70 42727.89 88888.00 2024-05-30 19:48:32.000 151 21633.91 404.74 42727.88 88888.00 2024-05-30 19:48:33.000 151 21633.90 404.80 42727.88 88888.00 2024-05-30 19:48:34.000 151 21633.88 404.83 42727.88 88888.00 2024-05-30 19:48:35.000 151 21633.87 404.82 42727.86 47847.12 2024-05-30 19:48:36.000 151 21633.88 404.81 42727.82 88888.00 2024-05-30 19:48:37.000 151 21633.88 404.82 42727.82 88888.00 2024-05-30 19:48:38.000 151 21633.87 404.83 42727.86 88888.00 2024-05-30 19:48:39.000 151 21633.87 404.81 42727.89 88888.00 2024-05-30 19:48:40.000 151 21633.89 404.80 42727.88 47846.96 2024-05-30 19:48:41.000 151 21633.91 404.82 42727.88 88888.00 2024-05-30 19:48:42.000 151 21633.93 404.85 42727.91 88888.00 2024-05-30 19:48:43.000 151 21633.94 404.89 42727.96 88888.00 2024-05-30 19:48:44.000 151 21633.97 404.90 42727.97 88888.00 2024-05-30 19:48:45.000 151 21633.98 404.88 42727.94 47846.95 2024-05-30 19:48:46.000 151 21633.95 404.86 42727.93 88888.00 2024-05-30 19:48:47.000 151 21633.90 404.83 42727.93 88888.00 2024-05-30 19:48:48.000 151 21633.85 404.79 42727.91 88888.00 2024-05-30 19:48:49.000 151 21633.82 404.76 42727.91 88888.00 2024-05-30 19:48:50.000 151 21633.81 404.74 42727.92 47847.54 2024-05-30 19:48:51.000 151 21633.79 404.72 42727.90 88888.00 2024-05-30 19:48:52.000 151 21633.81 404.74 42727.86 88888.00 2024-05-30 19:48:53.000 151 21633.82 404.79 42727.83 88888.00 2024-05-30 19:48:54.000 151 21633.79 404.79 42727.86 88888.00 2024-05-30 19:48:55.000 151 21633.78 404.75 42727.88 47847.30 2024-05-30 19:48:56.000 151 21633.84 404.73 42727.88 88888.00 2024-05-30 19:48:57.000 151 21633.90 404.71 42727.87 88888.00 2024-05-30 19:48:58.000 151 21633.90 404.69 42727.86 88888.00 2024-05-30 19:48:59.000 151 21633.87 404.65 42727.88 88888.00 2024-05-30 19:49:00.000 151 21633.85 404.64 42727.91 47847.20 2024-05-30 19:49:01.000 151 21633.84 404.67 42727.91 88888.00 2024-05-30 19:49:02.000 151 21633.82 404.68 42727.91 88888.00 2024-05-30 19:49:03.000 151 21633.81 404.64 42727.89 88888.00 2024-05-30 19:49:04.000 151 21633.81 404.58 42727.89 88888.00 2024-05-30 19:49:05.000 151 21633.82 404.57 42727.90 47847.27 2024-05-30 19:49:06.000 151 21633.82 404.63 42727.90 88888.00 2024-05-30 19:49:07.000 151 21633.83 404.69 42727.91 88888.00 2024-05-30 19:49:08.000 151 21633.87 404.73 42727.91 88888.00 2024-05-30 19:49:09.000 151 21633.90 404.76 42727.90 88888.00 2024-05-30 19:49:10.000 151 21633.86 404.77 42727.89 47847.32 2024-05-30 19:49:11.000 151 21633.81 404.76 42727.90 88888.00 2024-05-30 19:49:12.000 151 21633.84 404.75 42727.93 88888.00 2024-05-30 19:49:13.000 151 21633.90 404.77 42727.95 88888.00 2024-05-30 19:49:14.000 151 21633.92 404.76 42727.95 88888.00 2024-05-30 19:49:15.000 151 21633.90 404.76 42727.94 47847.17 2024-05-30 19:49:16.000 151 21633.88 404.75 42727.93 88888.00 2024-05-30 19:49:17.000 151 21633.92 404.73 42727.92 88888.00 2024-05-30 19:49:18.000 151 21633.96 404.75 42727.94 88888.00 2024-05-30 19:49:19.000 151 21633.94 404.78 42727.94 88888.00 2024-05-30 19:49:20.000 151 21633.89 404.77 42727.88 47847.17 2024-05-30 19:49:21.000 151 21633.86 404.73 42727.85 88888.00 2024-05-30 19:49:22.000 151 21633.87 404.72 42727.86 88888.00 2024-05-30 19:49:23.000 151 21633.88 404.76 42727.89 88888.00 2024-05-30 19:49:24.000 151 21633.88 404.79 42727.89 88888.00 2024-05-30 19:49:25.000 151 21633.91 404.80 42727.88 47847.36 2024-05-30 19:49:26.000 151 21633.93 404.78 42727.88 88888.00 2024-05-30 19:49:27.000 151 21633.90 404.75 42727.89 88888.00 2024-05-30 19:49:28.000 151 21633.85 404.74 42727.89 88888.00 2024-05-30 19:49:29.000 151 21633.84 404.76 42727.91 88888.00 2024-05-30 19:49:30.000 151 21633.91 404.79 42727.96 47847.12 2024-05-30 19:49:31.000 151 21633.96 404.79 42727.99 88888.00 2024-05-30 19:49:32.000 151 21633.95 404.79 42728.02 88888.00 2024-05-30 19:49:33.000 151 21633.94 404.79 42728.05 88888.00 2024-05-30 19:49:34.000 151 21633.95 404.78 42728.06 88888.00 2024-05-30 19:49:35.000 151 21633.96 404.77 42728.06 47847.11 2024-05-30 19:49:36.000 151 21633.93 404.80 42728.03 88888.00 2024-05-30 19:49:37.000 151 21633.90 404.82 42727.98 88888.00 2024-05-30 19:49:38.000 151 21633.85 404.80 42727.90 88888.00 2024-05-30 19:49:39.000 151 21633.80 404.78 42727.87 88888.00 2024-05-30 19:49:40.000 151 21633.81 404.81 42727.91 47847.22 2024-05-30 19:49:41.000 151 21633.85 404.86 42727.98 88888.00 2024-05-30 19:49:42.000 151 21633.85 404.89 42728.04 88888.00 2024-05-30 19:49:43.000 151 21633.82 404.88 42728.02 88888.00 2024-05-30 19:49:44.000 151 21633.78 404.88 42727.95 88888.00 2024-05-30 19:49:45.000 151 21633.76 404.88 42727.90 47846.96 2024-05-30 19:49:46.000 151 21633.75 404.84 42727.89 88888.00 2024-05-30 19:49:47.000 151 21633.78 404.80 42727.91 88888.00 2024-05-30 19:49:48.000 151 21633.81 404.80 42727.98 88888.00 2024-05-30 19:49:49.000 151 21633.79 404.81 42728.02 88888.00 2024-05-30 19:49:50.000 151 21633.77 404.83 42728.00 47847.18 2024-05-30 19:49:51.000 151 21633.77 404.88 42727.97 88888.00 2024-05-30 19:49:52.000 151 21633.75 404.90 42727.98 88888.00 2024-05-30 19:49:53.000 151 21633.73 404.87 42727.98 88888.00 2024-05-30 19:49:54.000 151 21633.71 404.83 42727.97 88888.00 2024-05-30 19:49:55.000 151 21633.69 404.80 42727.94 47847.25 2024-05-30 19:49:56.000 151 21633.67 404.81 42727.94 88888.00 2024-05-30 19:49:57.000 151 21633.63 404.85 42727.98 88888.00 2024-05-30 19:49:58.000 151 21633.62 404.88 42728.03 88888.00 2024-05-30 19:49:59.000 151 21633.64 404.88 42728.06 88888.00 2024-05-30 19:50:00.000 151 21633.66 404.88 42728.07 47847.05 2024-05-30 19:50:01.000 151 21633.68 404.88 42728.05 88888.00 2024-05-30 19:50:02.000 151 21633.70 404.89 42728.02 88888.00 2024-05-30 19:50:03.000 151 21633.73 404.89 42728.03 88888.00 2024-05-30 19:50:04.000 151 21633.78 404.87 42728.08 88888.00 2024-05-30 19:50:05.000 151 21633.79 404.86 42728.11 47847.10 2024-05-30 19:50:06.000 151 21633.78 404.86 42728.11 88888.00 2024-05-30 19:50:07.000 151 21633.78 404.89 42728.11 88888.00 2024-05-30 19:50:08.000 151 21633.77 404.90 42728.11 88888.00 2024-05-30 19:50:09.000 151 21633.74 404.85 42728.10 88888.00 2024-05-30 19:50:10.000 151 21633.71 404.83 42728.07 47847.22 2024-05-30 19:50:11.000 151 21633.69 404.88 42728.06 88888.00 2024-05-30 19:50:12.000 151 21633.70 404.94 42728.08 88888.00 2024-05-30 19:50:13.000 151 21633.72 404.97 42728.14 88888.00 2024-05-30 19:50:14.000 151 21633.73 404.96 42728.21 88888.00 2024-05-30 19:50:15.000 151 21633.73 404.95 42728.23 47847.38 2024-05-30 19:50:16.000 151 21633.71 404.94 42728.21 88888.00 2024-05-30 19:50:17.000 151 21633.66 404.93 42728.15 88888.00 2024-05-30 19:50:18.000 151 21633.62 404.94 42728.12 88888.00 2024-05-30 19:50:19.000 151 21633.63 404.97 42728.11 88888.00 2024-05-30 19:50:20.000 151 21633.66 405.00 42728.11 47847.25 2024-05-30 19:50:21.000 151 21633.62 405.02 42728.13 88888.00 2024-05-30 19:50:22.000 151 21633.56 405.01 42728.16 88888.00 2024-05-30 19:50:23.000 151 21633.59 404.97 42728.19 88888.00 2024-05-30 19:50:24.000 151 21633.67 404.96 42728.22 88888.00 2024-05-30 19:50:25.000 151 21633.65 405.01 42728.24 47847.12 2024-05-30 19:50:26.000 151 21633.57 405.03 42728.23 88888.00 2024-05-30 19:50:27.000 151 21633.58 405.02 42728.19 88888.00 2024-05-30 19:50:28.000 151 21633.64 405.01 42728.14 88888.00 2024-05-30 19:50:29.000 151 21633.67 405.02 42728.14 88888.00 2024-05-30 19:50:30.000 151 21633.67 405.02 42728.19 47847.10 2024-05-30 19:50:31.000 151 21633.68 405.01 42728.21 88888.00 2024-05-30 19:50:32.000 151 21633.69 405.01 42728.21 88888.00 2024-05-30 19:50:33.000 151 21633.67 405.03 42728.20 88888.00 2024-05-30 19:50:34.000 151 21633.68 405.05 42728.22 88888.00 2024-05-30 19:50:35.000 151 21633.73 405.07 42728.26 47847.00 2024-05-30 19:50:36.000 151 21633.78 405.11 42728.30 88888.00 2024-05-30 19:50:37.000 151 21633.78 405.11 42728.31 88888.00 2024-05-30 19:50:38.000 151 21633.76 405.07 42728.28 88888.00 2024-05-30 19:50:39.000 151 21633.73 405.06 42728.24 88888.00 2024-05-30 19:50:40.000 151 21633.74 405.11 42728.24 47847.50 2024-05-30 19:50:41.000 151 21633.76 405.13 42728.25 88888.00 2024-05-30 19:50:42.000 151 21633.76 405.12 42728.23 88888.00 2024-05-30 19:50:43.000 151 21633.72 405.14 42728.17 88888.00 2024-05-30 19:50:44.000 151 21633.69 405.15 42728.15 88888.00 2024-05-30 19:50:45.000 151 21633.73 405.16 42728.19 47847.33 2024-05-30 19:50:46.000 151 21633.75 405.17 42728.25 88888.00 2024-05-30 19:50:47.000 151 21633.75 405.17 42728.28 88888.00 2024-05-30 19:50:48.000 151 21633.77 405.16 42728.31 88888.00 2024-05-30 19:50:49.000 151 21633.77 405.17 42728.32 88888.00 2024-05-30 19:50:50.000 151 21633.73 405.17 42728.32 47847.04 2024-05-30 19:50:51.000 151 21633.72 405.18 42728.32 88888.00 2024-05-30 19:50:52.000 151 21633.73 405.20 42728.31 88888.00 2024-05-30 19:50:53.000 151 21633.72 405.22 42728.31 88888.00 2024-05-30 19:50:54.000 151 21633.68 405.25 42728.31 88888.00 2024-05-30 19:50:55.000 151 21633.66 405.24 42728.31 47847.20 2024-05-30 19:50:56.000 151 21633.69 405.20 42728.33 88888.00 2024-05-30 19:50:57.000 151 21633.71 405.20 42728.32 88888.00 2024-05-30 19:50:58.000 151 21633.66 405.24 42728.27 88888.00 2024-05-30 19:50:59.000 151 21633.61 405.26 42728.21 88888.00 2024-05-30 19:51:00.000 151 21633.65 405.25 42728.20 47847.70 2024-05-30 19:51:01.000 151 21633.75 405.24 42728.24 88888.00 2024-05-30 19:51:02.000 151 21633.76 405.23 42728.25 88888.00 2024-05-30 19:51:03.000 151 21633.71 405.20 42728.21 88888.00 2024-05-30 19:51:04.000 151 21633.71 405.18 42728.21 88888.00 2024-05-30 19:51:05.000 151 21633.74 405.18 42728.22 47847.20 2024-05-30 19:51:06.000 151 21633.75 405.19 42728.24 88888.00 2024-05-30 19:51:07.000 151 21633.73 405.17 42728.23 88888.00 2024-05-30 19:51:08.000 151 21633.70 405.16 42728.24 88888.00 2024-05-30 19:51:09.000 151 21633.71 405.19 42728.25 88888.00 2024-05-30 19:51:10.000 151 21633.71 405.20 42728.26 47847.75 2024-05-30 19:51:11.000 151 21633.65 405.17 42728.27 88888.00 2024-05-30 19:51:12.000 151 21633.58 405.12 42728.28 88888.00 2024-05-30 19:51:13.000 151 21633.57 405.12 42728.28 88888.00 2024-05-30 19:51:14.000 151 21633.55 405.12 42728.27 88888.00 2024-05-30 19:51:15.000 151 21633.53 405.13 42728.26 47847.59 2024-05-30 19:51:16.000 151 21633.54 405.10 42728.25 88888.00 2024-05-30 19:51:17.000 151 21633.56 405.04 42728.25 88888.00 2024-05-30 19:51:18.000 151 21633.58 405.01 42728.27 88888.00 2024-05-30 19:51:19.000 151 21633.59 405.03 42728.31 88888.00 2024-05-30 19:51:20.000 151 21633.59 405.05 42728.34 47846.80 2024-05-30 19:51:21.000 151 21633.62 405.06 42728.33 88888.00 2024-05-30 19:51:22.000 151 21633.67 405.06 42728.31 88888.00 2024-05-30 19:51:23.000 151 21633.68 405.04 42728.27 88888.00 2024-05-30 19:51:24.000 151 21633.65 405.01 42728.24 88888.00 2024-05-30 19:51:25.000 151 21633.63 405.01 42728.21 47847.02 2024-05-30 19:51:26.000 151 21633.66 405.03 42728.21 88888.00 2024-05-30 19:51:27.000 151 21633.67 405.05 42728.23 88888.00 2024-05-30 19:51:28.000 151 21633.66 405.11 42728.21 88888.00 2024-05-30 19:51:29.000 151 21633.67 405.13 42728.17 88888.00 2024-05-30 19:51:30.000 151 21633.67 405.10 42728.18 47847.29 2024-05-30 19:51:31.000 151 21633.64 405.05 42728.18 88888.00 2024-05-30 19:51:32.000 151 21633.61 405.03 42728.18 88888.00 2024-05-30 19:51:33.000 151 21633.65 405.04 42728.19 88888.00 2024-05-30 19:51:34.000 151 21633.70 405.01 42728.21 88888.00 2024-05-30 19:51:35.000 151 21633.72 404.94 42728.25 47847.58 2024-05-30 19:51:36.000 151 21633.68 404.91 42728.26 88888.00 2024-05-30 19:51:37.000 151 21633.62 404.90 42728.22 88888.00 2024-05-30 19:51:38.000 151 21633.60 404.92 42728.19 88888.00 2024-05-30 19:51:39.000 151 21633.62 404.93 42728.20 88888.00 2024-05-30 19:51:40.000 151 21633.64 404.93 42728.21 47847.00 2024-05-30 19:51:41.000 151 21633.62 404.94 42728.18 88888.00 2024-05-30 19:51:42.000 151 21633.60 404.94 42728.12 88888.00 2024-05-30 19:51:43.000 151 21633.61 404.92 42728.09 88888.00 2024-05-30 19:51:44.000 151 21633.63 404.91 42728.09 88888.00 2024-05-30 19:51:45.000 151 21633.64 404.93 42728.14 47847.03 2024-05-30 19:51:46.000 151 21633.67 404.98 42728.22 88888.00 2024-05-30 19:51:47.000 151 21633.71 405.03 42728.27 88888.00 2024-05-30 19:51:48.000 151 21633.69 405.02 42728.26 88888.00 2024-05-30 19:51:49.000 151 21633.65 404.94 42728.22 88888.00 2024-05-30 19:51:50.000 151 21633.64 404.91 42728.16 47846.88 2024-05-30 19:51:51.000 151 21633.64 404.91 42728.14 88888.00 2024-05-30 19:51:52.000 151 21633.60 404.90 42728.13 88888.00 2024-05-30 19:51:53.000 151 21633.56 404.89 42728.12 88888.00 2024-05-30 19:51:54.000 151 21633.56 404.91 42728.13 88888.00 2024-05-30 19:51:55.000 151 21633.58 404.91 42728.16 47846.44 2024-05-30 19:51:56.000 151 21633.58 404.92 42728.19 88888.00 2024-05-30 19:51:57.000 151 21633.55 404.93 42728.18 88888.00 2024-05-30 19:51:58.000 151 21633.52 404.90 42728.14 88888.00 2024-05-30 19:51:59.000 151 21633.52 404.88 42728.12 88888.00 2024-05-30 19:52:00.000 151 21633.50 404.90 42728.13 47846.79 2024-05-30 19:52:01.000 151 21633.48 404.88 42728.14 88888.00 2024-05-30 19:52:02.000 151 21633.50 404.84 42728.15 88888.00 2024-05-30 19:52:03.000 151 21633.52 404.80 42728.17 88888.00 2024-05-30 19:52:04.000 151 21633.50 404.76 42728.16 88888.00 2024-05-30 19:52:05.000 151 21633.48 404.74 42728.10 47847.01 2024-05-30 19:52:06.000 151 21633.48 404.74 42728.05 88888.00 2024-05-30 19:52:07.000 151 21633.49 404.73 42728.05 88888.00 2024-05-30 19:52:08.000 151 21633.52 404.71 42728.07 88888.00 2024-05-30 19:52:09.000 151 21633.51 404.70 42728.09 88888.00 2024-05-30 19:52:10.000 151 21633.47 404.71 42728.11 47847.27 2024-05-30 19:52:11.000 151 21633.47 404.75 42728.12 88888.00 2024-05-30 19:52:12.000 151 21633.47 404.78 42728.06 88888.00 2024-05-30 19:52:13.000 151 21633.45 404.75 42728.01 88888.00 2024-05-30 19:52:14.000 151 21633.44 404.69 42728.01 88888.00 2024-05-30 19:52:15.000 151 21633.46 404.66 42728.02 47847.21 2024-05-30 19:52:16.000 151 21633.49 404.69 42728.04 88888.00 2024-05-30 19:52:17.000 151 21633.47 404.73 42728.05 88888.00 2024-05-30 19:52:18.000 151 21633.43 404.73 42728.04 88888.00 2024-05-30 19:52:19.000 151 21633.45 404.72 42728.03 88888.00 2024-05-30 19:52:20.000 151 21633.47 404.76 42728.02 47846.49 2024-05-30 19:52:21.000 151 21633.43 404.80 42728.02 88888.00 2024-05-30 19:52:22.000 151 21633.39 404.79 42728.04 88888.00 2024-05-30 19:52:23.000 151 21633.42 404.75 42728.04 88888.00 2024-05-30 19:52:24.000 151 21633.44 404.74 42728.03 88888.00 2024-05-30 19:52:25.000 151 21633.39 404.75 42728.05 47846.90 2024-05-30 19:52:26.000 151 21633.32 404.75 42728.08 88888.00 2024-05-30 19:52:27.000 151 21633.30 404.77 42728.07 88888.00 2024-05-30 19:52:28.000 151 21633.34 404.77 42728.04 88888.00 2024-05-30 19:52:29.000 151 21633.35 404.76 42728.01 88888.00 2024-05-30 19:52:30.000 151 21633.30 404.76 42728.00 47847.17 2024-05-30 19:52:31.000 151 21633.24 404.72 42728.00 88888.00 2024-05-30 19:52:32.000 151 21633.24 404.68 42727.98 88888.00 2024-05-30 19:52:33.000 151 21633.27 404.68 42727.97 88888.00 2024-05-30 19:52:34.000 151 21633.28 404.68 42727.98 88888.00 2024-05-30 19:52:35.000 151 21633.27 404.66 42727.98 47846.68 2024-05-30 19:52:36.000 151 21633.28 404.63 42727.96 88888.00 2024-05-30 19:52:37.000 151 21633.31 404.62 42727.94 88888.00 2024-05-30 19:52:38.000 151 21633.32 404.60 42727.93 88888.00 2024-05-30 19:52:39.000 151 21633.31 404.57 42727.91 88888.00 2024-05-30 19:52:40.000 151 21633.31 404.54 42727.88 47846.84 2024-05-30 19:52:41.000 151 21633.32 404.54 42727.84 88888.00 2024-05-30 19:52:42.000 151 21633.32 404.55 42727.82 88888.00 2024-05-30 19:52:43.000 151 21633.32 404.59 42727.83 88888.00 2024-05-30 19:52:44.000 151 21633.35 404.67 42727.87 88888.00 2024-05-30 19:52:45.000 151 21633.35 404.68 42727.88 47846.77 2024-05-30 19:52:46.000 151 21633.28 404.63 42727.92 88888.00 2024-05-30 19:52:47.000 151 21633.22 404.59 42727.95 88888.00 2024-05-30 19:52:48.000 151 21633.23 404.60 42727.95 88888.00 2024-05-30 19:52:49.000 151 21633.26 404.62 42727.95 88888.00 2024-05-30 19:52:50.000 151 21633.26 404.63 42727.93 47846.73 2024-05-30 19:52:51.000 151 21633.25 404.60 42727.87 88888.00 2024-05-30 19:52:52.000 151 21633.28 404.61 42727.84 88888.00 2024-05-30 19:52:53.000 151 21633.33 404.63 42727.85 88888.00 2024-05-30 19:52:54.000 151 21633.32 404.63 42727.86 88888.00 2024-05-30 19:52:55.000 151 21633.28 404.60 42727.88 47847.01 2024-05-30 19:52:56.000 151 21633.28 404.60 42727.93 88888.00 2024-05-30 19:52:57.000 151 21633.27 404.63 42727.95 88888.00 2024-05-30 19:52:58.000 151 21633.22 404.66 42727.96 88888.00 2024-05-30 19:52:59.000 151 21633.16 404.65 42727.95 88888.00 2024-05-30 19:53:00.000 151 21633.15 404.61 42727.96 47846.71 2024-05-30 19:53:01.000 151 21633.14 404.60 42727.96 88888.00 2024-05-30 19:53:02.000 151 21633.11 404.59 42727.93 88888.00 2024-05-30 19:53:03.000 151 21633.06 404.57 42727.89 88888.00 2024-05-30 19:53:04.000 151 21633.06 404.53 42727.89 88888.00 2024-05-30 19:53:05.000 151 21633.08 404.50 42727.91 47846.64 2024-05-30 19:53:06.000 151 21633.07 404.52 42727.92 88888.00 2024-05-30 19:53:07.000 151 21633.04 404.55 42727.89 88888.00 2024-05-30 19:53:08.000 151 21633.01 404.58 42727.88 88888.00 2024-05-30 19:53:09.000 151 21633.02 404.61 42727.89 88888.00 2024-05-30 19:53:10.000 151 21633.03 404.58 42727.90 47846.73 2024-05-30 19:53:11.000 151 21633.03 404.53 42727.92 88888.00 2024-05-30 19:53:12.000 151 21633.03 404.51 42727.92 88888.00 2024-05-30 19:53:13.000 151 21633.02 404.51 42727.87 88888.00 2024-05-30 19:53:14.000 151 21633.04 404.47 42727.83 88888.00 2024-05-30 19:53:15.000 151 21633.06 404.44 42727.83 47846.85 2024-05-30 19:53:16.000 151 21633.03 404.43 42727.84 88888.00 2024-05-30 19:53:17.000 151 21632.99 404.44 42727.86 88888.00 2024-05-30 19:53:18.000 151 21633.00 404.47 42727.89 88888.00 2024-05-30 19:53:19.000 151 21633.04 404.49 42727.89 88888.00 2024-05-30 19:53:20.000 151 21633.07 404.48 42727.85 47846.68 2024-05-30 19:53:21.000 151 21633.06 404.45 42727.81 88888.00 2024-05-30 19:53:22.000 151 21633.07 404.41 42727.84 88888.00 2024-05-30 19:53:23.000 151 21633.08 404.37 42727.90 88888.00 2024-05-30 19:53:24.000 151 21633.09 404.36 42727.93 88888.00 2024-05-30 19:53:25.000 151 21633.06 404.36 42727.89 47846.65 2024-05-30 19:53:26.000 151 21633.01 404.36 42727.85 88888.00 2024-05-30 19:53:27.000 151 21632.99 404.36 42727.82 88888.00 2024-05-30 19:53:28.000 151 21632.98 404.35 42727.79 88888.00 2024-05-30 19:53:29.000 151 21632.98 404.34 42727.76 88888.00 2024-05-30 19:53:30.000 151 21633.01 404.36 42727.77 47846.63 2024-05-30 19:53:31.000 151 21633.05 404.40 42727.80 88888.00 2024-05-30 19:53:32.000 151 21633.03 404.40 42727.81 88888.00 2024-05-30 19:53:33.000 151 21632.98 404.39 42727.81 88888.00 2024-05-30 19:53:34.000 151 21632.96 404.39 42727.83 88888.00 2024-05-30 19:53:35.000 151 21632.95 404.37 42727.86 47846.48 2024-05-30 19:53:36.000 151 21632.97 404.30 42727.87 88888.00 2024-05-30 19:53:37.000 151 21632.99 404.20 42727.87 88888.00 2024-05-30 19:53:38.000 151 21632.99 404.15 42727.83 88888.00 2024-05-30 19:53:39.000 151 21632.98 404.20 42727.79 88888.00 2024-05-30 19:53:40.000 151 21632.96 404.23 42727.79 47846.72 2024-05-30 19:53:41.000 151 21632.94 404.19 42727.77 88888.00 2024-05-30 19:53:42.000 151 21632.95 404.16 42727.71 88888.00 2024-05-30 19:53:43.000 151 21633.01 404.15 42727.69 88888.00 2024-05-30 19:53:44.000 151 21633.04 404.13 42727.71 88888.00 2024-05-30 19:53:45.000 151 21633.03 404.12 42727.72 47846.41 2024-05-30 19:53:46.000 151 21632.99 404.14 42727.71 88888.00 2024-05-30 19:53:47.000 151 21632.97 404.16 42727.70 88888.00 2024-05-30 19:53:48.000 151 21632.96 404.18 42727.68 88888.00 2024-05-30 19:53:49.000 151 21632.94 404.21 42727.69 88888.00 2024-05-30 19:53:50.000 151 21632.90 404.26 42727.71 47846.60 2024-05-30 19:53:51.000 151 21632.88 404.30 42727.74 88888.00 2024-05-30 19:53:52.000 151 21632.91 404.30 42727.77 88888.00 2024-05-30 19:53:53.000 151 21632.90 404.23 42727.80 88888.00 2024-05-30 19:53:54.000 151 21632.89 404.17 42727.80 88888.00 2024-05-30 19:53:55.000 151 21632.89 404.15 42727.77 47846.48 2024-05-30 19:53:56.000 151 21632.85 404.15 42727.72 88888.00 2024-05-30 19:53:57.000 151 21632.80 404.14 42727.72 88888.00 2024-05-30 19:53:58.000 151 21632.81 404.12 42727.76 88888.00 2024-05-30 19:53:59.000 151 21632.84 404.11 42727.75 88888.00 2024-05-30 19:54:00.000 151 21632.87 404.14 42727.72 47846.72 2024-05-30 19:54:01.000 151 21632.90 404.19 42727.71 88888.00 2024-05-30 19:54:02.000 151 21632.89 404.18 42727.73 88888.00 2024-05-30 19:54:03.000 151 21632.83 404.12 42727.72 88888.00 2024-05-30 19:54:04.000 151 21632.80 404.07 42727.69 88888.00 2024-05-30 19:54:05.000 151 21632.81 404.04 42727.65 47846.77 2024-05-30 19:54:06.000 151 21632.84 404.04 42727.64 88888.00 2024-05-30 19:54:07.000 151 21632.92 404.05 42727.64 88888.00 2024-05-30 19:54:08.000 151 21633.00 404.06 42727.65 88888.00 2024-05-30 19:54:09.000 151 21633.01 404.08 42727.64 88888.00 2024-05-30 19:54:10.000 151 21632.97 404.06 42727.62 47846.48 2024-05-30 19:54:11.000 151 21632.94 404.00 42727.62 88888.00 2024-05-30 19:54:12.000 151 21632.94 403.95 42727.66 88888.00 2024-05-30 19:54:13.000 151 21632.96 403.95 42727.68 88888.00 2024-05-30 19:54:14.000 151 21632.97 403.98 42727.66 88888.00 2024-05-30 19:54:15.000 151 21632.98 403.97 42727.66 47846.11 2024-05-30 19:54:16.000 151 21632.98 403.93 42727.68 88888.00 2024-05-30 19:54:17.000 151 21632.97 403.90 42727.70 88888.00 2024-05-30 19:54:18.000 151 21632.95 403.88 42727.72 88888.00 2024-05-30 19:54:19.000 151 21632.99 403.88 42727.72 88888.00 2024-05-30 19:54:20.000 151 21633.06 403.90 42727.69 47846.49 2024-05-30 19:54:21.000 151 21633.07 403.94 42727.68 88888.00 2024-05-30 19:54:22.000 151 21633.01 403.96 42727.70 88888.00 2024-05-30 19:54:23.000 151 21632.94 403.95 42727.73 88888.00 2024-05-30 19:54:24.000 151 21632.97 403.96 42727.73 88888.00 2024-05-30 19:54:25.000 151 21633.02 403.96 42727.71 47846.35 2024-05-30 19:54:26.000 151 21633.06 403.93 42727.69 88888.00 2024-05-30 19:54:27.000 151 21633.06 403.89 42727.68 88888.00 2024-05-30 19:54:28.000 151 21633.05 403.86 42727.68 88888.00 2024-05-30 19:54:29.000 151 21633.04 403.84 42727.65 88888.00 2024-05-30 19:54:30.000 151 21633.06 403.83 42727.63 47846.50 2024-05-30 19:54:31.000 151 21633.07 403.84 42727.67 88888.00 2024-05-30 19:54:32.000 151 21633.02 403.88 42727.70 88888.00 2024-05-30 19:54:33.000 151 21632.96 403.91 42727.66 88888.00 2024-05-30 19:54:34.000 151 21632.92 403.88 42727.62 88888.00 2024-05-30 19:54:35.000 151 21632.94 403.83 42727.56 47846.51 2024-05-30 19:54:36.000 151 21633.01 403.81 42727.51 88888.00 2024-05-30 19:54:37.000 151 21633.06 403.82 42727.52 88888.00 2024-05-30 19:54:38.000 151 21633.03 403.85 42727.56 88888.00 2024-05-30 19:54:39.000 151 21632.98 403.88 42727.57 88888.00 2024-05-30 19:54:40.000 151 21632.97 403.91 42727.57 47846.44 2024-05-30 19:54:41.000 151 21633.00 403.91 42727.60 88888.00 2024-05-30 19:54:42.000 151 21633.03 403.88 42727.64 88888.00 2024-05-30 19:54:43.000 151 21633.07 403.85 42727.65 88888.00 2024-05-30 19:54:44.000 151 21633.09 403.82 42727.62 88888.00 2024-05-30 19:54:45.000 151 21633.10 403.80 42727.60 47846.01 2024-05-30 19:54:46.000 151 21633.09 403.79 42727.61 88888.00 2024-05-30 19:54:47.000 151 21633.06 403.77 42727.60 88888.00 2024-05-30 19:54:48.000 151 21633.06 403.77 42727.60 88888.00 2024-05-30 19:54:49.000 151 21633.10 403.78 42727.61 88888.00 2024-05-30 19:54:50.000 151 21633.16 403.75 42727.60 47846.48 2024-05-30 19:54:51.000 151 21633.20 403.72 42727.62 88888.00 2024-05-30 19:54:52.000 151 21633.19 403.75 42727.66 88888.00 2024-05-30 19:54:53.000 151 21633.15 403.77 42727.67 88888.00 2024-05-30 19:54:54.000 151 21633.14 403.76 42727.63 88888.00 2024-05-30 19:54:55.000 151 21633.13 403.75 42727.61 47846.52 2024-05-30 19:54:56.000 151 21633.12 403.72 42727.60 88888.00 2024-05-30 19:54:57.000 151 21633.14 403.70 42727.58 88888.00 2024-05-30 19:54:58.000 151 21633.15 403.71 42727.56 88888.00 2024-05-30 19:54:59.000 151 21633.11 403.73 42727.55 88888.00 2024-05-30 19:55:00.000 151 21633.07 403.72 42727.56 47845.99 2024-05-30 19:55:01.000 151 21633.09 403.70 42727.57 88888.00 2024-05-30 19:55:02.000 151 21633.12 403.67 42727.59 88888.00 2024-05-30 19:55:03.000 151 21633.13 403.66 42727.59 88888.00 2024-05-30 19:55:04.000 151 21633.10 403.66 42727.59 88888.00 2024-05-30 19:55:05.000 151 21633.10 403.67 42727.56 47846.44 2024-05-30 19:55:06.000 151 21633.12 403.69 42727.54 88888.00 2024-05-30 19:55:07.000 151 21633.16 403.68 42727.57 88888.00 2024-05-30 19:55:08.000 151 21633.18 403.67 42727.61 88888.00 2024-05-30 19:55:09.000 151 21633.21 403.67 42727.63 88888.00 2024-05-30 19:55:10.000 151 21633.22 403.66 42727.64 47846.57 2024-05-30 19:55:11.000 151 21633.19 403.67 42727.62 88888.00 2024-05-30 19:55:12.000 151 21633.14 403.73 42727.60 88888.00 2024-05-30 19:55:13.000 151 21633.15 403.80 42727.61 88888.00 2024-05-30 19:55:14.000 151 21633.20 403.80 42727.62 88888.00 2024-05-30 19:55:15.000 151 21633.22 403.74 42727.61 47846.30 2024-05-30 19:55:16.000 151 21633.20 403.71 42727.56 88888.00 2024-05-30 19:55:17.000 151 21633.17 403.73 42727.52 88888.00 2024-05-30 19:55:18.000 151 21633.16 403.69 42727.47 88888.00 2024-05-30 19:55:19.000 151 21633.15 403.63 42727.43 88888.00 2024-05-30 19:55:20.000 151 21633.12 403.65 42727.43 47845.76 2024-05-30 19:55:21.000 151 21633.10 403.71 42727.46 88888.00 2024-05-30 19:55:22.000 151 21633.08 403.76 42727.52 88888.00 2024-05-30 19:55:23.000 151 21633.04 403.80 42727.57 88888.00 2024-05-30 19:55:24.000 151 21633.02 403.80 42727.59 88888.00 2024-05-30 19:55:25.000 151 21633.01 403.76 42727.55 47846.23 2024-05-30 19:55:26.000 151 21633.02 403.73 42727.55 88888.00 2024-05-30 19:55:27.000 151 21633.06 403.71 42727.61 88888.00 2024-05-30 19:55:28.000 151 21633.10 403.70 42727.62 88888.00 2024-05-30 19:55:29.000 151 21633.11 403.69 42727.59 88888.00 2024-05-30 19:55:30.000 151 21633.10 403.68 42727.57 47846.12 2024-05-30 19:55:31.000 151 21633.12 403.68 42727.59 88888.00 2024-05-30 19:55:32.000 151 21633.12 403.69 42727.57 88888.00 2024-05-30 19:55:33.000 151 21633.07 403.72 42727.55 88888.00 2024-05-30 19:55:34.000 151 21633.02 403.72 42727.55 88888.00 2024-05-30 19:55:35.000 151 21633.02 403.72 42727.57 47846.67 2024-05-30 19:55:36.000 151 21633.07 403.73 42727.56 88888.00 2024-05-30 19:55:37.000 151 21633.11 403.75 42727.54 88888.00 2024-05-30 19:55:38.000 151 21633.11 403.76 42727.54 88888.00 2024-05-30 19:55:39.000 151 21633.09 403.72 42727.52 88888.00 2024-05-30 19:55:40.000 151 21633.04 403.70 42727.50 47846.37 2024-05-30 19:55:41.000 151 21633.00 403.75 42727.52 88888.00 2024-05-30 19:55:42.000 151 21632.97 403.79 42727.56 88888.00 2024-05-30 19:55:43.000 151 21632.98 403.77 42727.57 88888.00 2024-05-30 19:55:44.000 151 21632.99 403.72 42727.55 88888.00 2024-05-30 19:55:45.000 151 21632.95 403.72 42727.53 47846.58 2024-05-30 19:55:46.000 151 21632.88 403.72 42727.48 88888.00 2024-05-30 19:55:47.000 151 21632.84 403.69 42727.47 88888.00 2024-05-30 19:55:48.000 151 21632.83 403.64 42727.48 88888.00 2024-05-30 19:55:49.000 151 21632.84 403.61 42727.50 88888.00 2024-05-30 19:55:50.000 151 21632.85 403.61 42727.49 47846.80 2024-05-30 19:55:51.000 151 21632.87 403.64 42727.47 88888.00 2024-05-30 19:55:52.000 151 21632.89 403.68 42727.47 88888.00 2024-05-30 19:55:53.000 151 21632.89 403.67 42727.49 88888.00 2024-05-30 19:55:54.000 151 21632.89 403.62 42727.51 88888.00 2024-05-30 19:55:55.000 151 21632.91 403.60 42727.52 47846.28 2024-05-30 19:55:56.000 151 21632.90 403.60 42727.52 88888.00 2024-05-30 19:55:57.000 151 21632.84 403.57 42727.51 88888.00 2024-05-30 19:55:58.000 151 21632.82 403.56 42727.50 88888.00 2024-05-30 19:55:59.000 151 21632.82 403.56 42727.48 88888.00 2024-05-30 19:56:00.000 151 21632.81 403.56 42727.46 47846.27 2024-05-30 19:56:01.000 151 21632.82 403.52 42727.47 88888.00 2024-05-30 19:56:02.000 151 21632.85 403.50 42727.50 88888.00 2024-05-30 19:56:03.000 151 21632.86 403.51 42727.52 88888.00 2024-05-30 19:56:04.000 151 21632.85 403.50 42727.53 88888.00 2024-05-30 19:56:05.000 151 21632.84 403.48 42727.54 47846.18 2024-05-30 19:56:06.000 151 21632.82 403.45 42727.53 88888.00 2024-05-30 19:56:07.000 151 21632.79 403.45 42727.50 88888.00 2024-05-30 19:56:08.000 151 21632.79 403.47 42727.50 88888.00 2024-05-30 19:56:09.000 151 21632.81 403.49 42727.51 88888.00 2024-05-30 19:56:10.000 151 21632.81 403.49 42727.52 47845.83 2024-05-30 19:56:11.000 151 21632.77 403.46 42727.50 88888.00 2024-05-30 19:56:12.000 151 21632.74 403.42 42727.49 88888.00 2024-05-30 19:56:13.000 151 21632.75 403.39 42727.51 88888.00 2024-05-30 19:56:14.000 151 21632.76 403.37 42727.54 88888.00 2024-05-30 19:56:15.000 151 21632.74 403.35 42727.53 47846.12 2024-05-30 19:56:16.000 151 21632.73 403.35 42727.51 88888.00 2024-05-30 19:56:17.000 151 21632.71 403.36 42727.51 88888.00 2024-05-30 19:56:18.000 151 21632.69 403.38 42727.52 88888.00 2024-05-30 19:56:19.000 151 21632.72 403.40 42727.52 88888.00 2024-05-30 19:56:20.000 151 21632.75 403.38 42727.52 47846.11 2024-05-30 19:56:21.000 151 21632.76 403.33 42727.51 88888.00 2024-05-30 19:56:22.000 151 21632.78 403.27 42727.52 88888.00 2024-05-30 19:56:23.000 151 21632.80 403.21 42727.53 88888.00 2024-05-30 19:56:24.000 151 21632.81 403.18 42727.52 88888.00 2024-05-30 19:56:25.000 151 21632.86 403.18 42727.51 47845.97 2024-05-30 19:56:26.000 151 21632.92 403.17 42727.48 88888.00 2024-05-30 19:56:27.000 151 21632.88 403.16 42727.43 88888.00 2024-05-30 19:56:28.000 151 21632.81 403.16 42727.40 88888.00 2024-05-30 19:56:29.000 151 21632.76 403.13 42727.39 88888.00 2024-05-30 19:56:30.000 151 21632.77 403.11 42727.43 47846.30 2024-05-30 19:56:31.000 151 21632.80 403.11 42727.50 88888.00 2024-05-30 19:56:32.000 151 21632.81 403.14 42727.57 88888.00 2024-05-30 19:56:33.000 151 21632.79 403.16 42727.59 88888.00 2024-05-30 19:56:34.000 151 21632.78 403.16 42727.56 88888.00 2024-05-30 19:56:35.000 151 21632.79 403.13 42727.54 47846.04 2024-05-30 19:56:36.000 151 21632.81 403.09 42727.56 88888.00 2024-05-30 19:56:37.000 151 21632.82 403.05 42727.55 88888.00 2024-05-30 19:56:38.000 151 21632.81 403.06 42727.51 88888.00 2024-05-30 19:56:39.000 151 21632.79 403.08 42727.50 88888.00 2024-05-30 19:56:40.000 151 21632.79 403.08 42727.54 47846.27 2024-05-30 19:56:41.000 151 21632.81 403.10 42727.57 88888.00 2024-05-30 19:56:42.000 151 21632.85 403.15 42727.56 88888.00 2024-05-30 19:56:43.000 151 21632.84 403.17 42727.49 88888.00 2024-05-30 19:56:44.000 151 21632.77 403.17 42727.43 88888.00 2024-05-30 19:56:45.000 151 21632.73 403.17 42727.43 47846.17 2024-05-30 19:56:46.000 151 21632.74 403.18 42727.45 88888.00 2024-05-30 19:56:47.000 151 21632.76 403.15 42727.48 88888.00 2024-05-30 19:56:48.000 151 21632.76 403.10 42727.50 88888.00 2024-05-30 19:56:49.000 151 21632.79 403.08 42727.50 88888.00 2024-05-30 19:56:50.000 151 21632.85 403.10 42727.49 47845.85 2024-05-30 19:56:51.000 151 21632.91 403.11 42727.45 88888.00 2024-05-30 19:56:52.000 151 21632.94 403.09 42727.43 88888.00 2024-05-30 19:56:53.000 151 21632.95 403.08 42727.45 88888.00 2024-05-30 19:56:54.000 151 21632.94 403.08 42727.46 88888.00 2024-05-30 19:56:55.000 151 21632.92 403.08 42727.46 47846.10 2024-05-30 19:56:56.000 151 21632.89 403.07 42727.47 88888.00 2024-05-30 19:56:57.000 151 21632.89 403.07 42727.46 88888.00 2024-05-30 19:56:58.000 151 21632.90 403.06 42727.44 88888.00 2024-05-30 19:56:59.000 151 21632.89 403.01 42727.46 88888.00 2024-05-30 19:57:00.000 151 21632.88 402.96 42727.48 47845.93 2024-05-30 19:57:01.000 151 21632.91 402.93 42727.45 88888.00 2024-05-30 19:57:02.000 151 21632.92 402.90 42727.38 88888.00 2024-05-30 19:57:03.000 151 21632.91 402.88 42727.34 88888.00 2024-05-30 19:57:04.000 151 21632.88 402.86 42727.34 88888.00 2024-05-30 19:57:05.000 151 21632.86 402.88 42727.35 47846.23 2024-05-30 19:57:06.000 151 21632.86 402.93 42727.34 88888.00 2024-05-30 19:57:07.000 151 21632.89 402.96 42727.33 88888.00 2024-05-30 19:57:08.000 151 21632.88 402.96 42727.30 88888.00 2024-05-30 19:57:09.000 151 21632.83 402.95 42727.27 88888.00 2024-05-30 19:57:10.000 151 21632.78 402.94 42727.27 47845.87 2024-05-30 19:57:11.000 151 21632.75 402.94 42727.30 88888.00 2024-05-30 19:57:12.000 151 21632.73 402.92 42727.32 88888.00 2024-05-30 19:57:13.000 151 21632.70 402.87 42727.34 88888.00 2024-05-30 19:57:14.000 151 21632.70 402.85 42727.33 88888.00 2024-05-30 19:57:15.000 151 21632.71 402.86 42727.28 47846.08 2024-05-30 19:57:16.000 151 21632.72 402.87 42727.24 88888.00 2024-05-30 19:57:17.000 151 21632.72 402.88 42727.21 88888.00 2024-05-30 19:57:18.000 151 21632.67 402.87 42727.18 88888.00 2024-05-30 19:57:19.000 151 21632.63 402.83 42727.16 88888.00 2024-05-30 19:57:20.000 151 21632.62 402.79 42727.18 47846.05 2024-05-30 19:57:21.000 151 21632.62 402.79 42727.26 88888.00 2024-05-30 19:57:22.000 151 21632.60 402.81 42727.29 88888.00 2024-05-30 19:57:23.000 151 21632.60 402.82 42727.25 88888.00 2024-05-30 19:57:24.000 151 21632.62 402.82 42727.22 88888.00 2024-05-30 19:57:25.000 151 21632.62 402.83 42727.23 47845.90 2024-05-30 19:57:26.000 151 21632.60 402.83 42727.21 88888.00 2024-05-30 19:57:27.000 151 21632.59 402.80 42727.19 88888.00 2024-05-30 19:57:28.000 151 21632.58 402.75 42727.22 88888.00 2024-05-30 19:57:29.000 151 21632.57 402.71 42727.27 88888.00 2024-05-30 19:57:30.000 151 21632.55 402.70 42727.28 47845.83 2024-05-30 19:57:31.000 151 21632.53 402.70 42727.29 88888.00 2024-05-30 19:57:32.000 151 21632.53 402.68 42727.33 88888.00 2024-05-30 19:57:33.000 151 21632.52 402.64 42727.36 88888.00 2024-05-30 19:57:34.000 151 21632.48 402.62 42727.35 88888.00 2024-05-30 19:57:35.000 151 21632.43 402.65 42727.34 47846.04 2024-05-30 19:57:36.000 151 21632.45 402.68 42727.35 88888.00 2024-05-30 19:57:37.000 151 21632.49 402.68 42727.36 88888.00 2024-05-30 19:57:38.000 151 21632.48 402.66 42727.32 88888.00 2024-05-30 19:57:39.000 151 21632.43 402.64 42727.24 88888.00 2024-05-30 19:57:40.000 151 21632.42 402.65 42727.20 47845.69 2024-05-30 19:57:41.000 151 21632.45 402.69 42727.22 88888.00 2024-05-30 19:57:42.000 151 21632.49 402.70 42727.27 88888.00 2024-05-30 19:57:43.000 151 21632.51 402.66 42727.28 88888.00 2024-05-30 19:57:44.000 151 21632.51 402.66 42727.26 88888.00 2024-05-30 19:57:45.000 151 21632.49 402.67 42727.24 47845.68 2024-05-30 19:57:46.000 151 21632.48 402.66 42727.24 88888.00 2024-05-30 19:57:47.000 151 21632.52 402.63 42727.24 88888.00 2024-05-30 19:57:48.000 151 21632.55 402.63 42727.24 88888.00 2024-05-30 19:57:49.000 151 21632.52 402.65 42727.25 88888.00 2024-05-30 19:57:50.000 151 21632.47 402.64 42727.26 47845.69 2024-05-30 19:57:51.000 151 21632.43 402.60 42727.25 88888.00 2024-05-30 19:57:52.000 151 21632.41 402.60 42727.21 88888.00 2024-05-30 19:57:53.000 151 21632.41 402.58 42727.17 88888.00 2024-05-30 19:57:54.000 151 21632.41 402.54 42727.16 88888.00 2024-05-30 19:57:55.000 151 21632.43 402.53 42727.18 47846.05 2024-05-30 19:57:56.000 151 21632.48 402.59 42727.20 88888.00 2024-05-30 19:57:57.000 151 21632.52 402.61 42727.21 88888.00 2024-05-30 19:57:58.000 151 21632.51 402.60 42727.21 88888.00 2024-05-30 19:57:59.000 151 21632.49 402.60 42727.21 88888.00 2024-05-30 19:58:00.000 151 21632.47 402.59 42727.16 47846.03 2024-05-30 19:58:01.000 151 21632.45 402.56 42727.12 88888.00 2024-05-30 19:58:02.000 151 21632.45 402.55 42727.14 88888.00 2024-05-30 19:58:03.000 151 21632.47 402.57 42727.21 88888.00 2024-05-30 19:58:04.000 151 21632.47 402.59 42727.26 88888.00 2024-05-30 19:58:05.000 151 21632.45 402.58 42727.24 47845.67 2024-05-30 19:58:06.000 151 21632.41 402.54 42727.20 88888.00 2024-05-30 19:58:07.000 151 21632.37 402.49 42727.17 88888.00 2024-05-30 19:58:08.000 151 21632.37 402.49 42727.18 88888.00 2024-05-30 19:58:09.000 151 21632.36 402.54 42727.24 88888.00 2024-05-30 19:58:10.000 151 21632.29 402.58 42727.31 47845.74 2024-05-30 19:58:11.000 151 21632.22 402.57 42727.32 88888.00 2024-05-30 19:58:12.000 151 21632.19 402.56 42727.29 88888.00 2024-05-30 19:58:13.000 151 21632.22 402.55 42727.21 88888.00 2024-05-30 19:58:14.000 151 21632.22 402.54 42727.17 88888.00 2024-05-30 19:58:15.000 151 21632.21 402.55 42727.15 47845.82 2024-05-30 19:58:16.000 151 21632.24 402.53 42727.14 88888.00 2024-05-30 19:58:17.000 151 21632.29 402.48 42727.13 88888.00 2024-05-30 19:58:18.000 151 21632.28 402.44 42727.14 88888.00 2024-05-30 19:58:19.000 151 21632.26 402.42 42727.15 88888.00 2024-05-30 19:58:20.000 151 21632.30 402.44 42727.15 47846.14 2024-05-30 19:58:21.000 151 21632.32 402.49 42727.16 88888.00 2024-05-30 19:58:22.000 151 21632.33 402.51 42727.16 88888.00 2024-05-30 19:58:23.000 151 21632.36 402.48 42727.16 88888.00 2024-05-30 19:58:24.000 151 21632.39 402.45 42727.18 88888.00 2024-05-30 19:58:25.000 151 21632.36 402.45 42727.15 47845.69 2024-05-30 19:58:26.000 151 21632.28 402.43 42727.12 88888.00 2024-05-30 19:58:27.000 151 21632.25 402.42 42727.12 88888.00 2024-05-30 19:58:28.000 151 21632.28 402.44 42727.14 88888.00 2024-05-30 19:58:29.000 151 21632.34 402.45 42727.14 88888.00 2024-05-30 19:58:30.000 151 21632.38 402.47 42727.12 47845.63 2024-05-30 19:58:31.000 151 21632.37 402.48 42727.12 88888.00 2024-05-30 19:58:32.000 151 21632.34 402.45 42727.16 88888.00 2024-05-30 19:58:33.000 151 21632.32 402.43 42727.15 88888.00 2024-05-30 19:58:34.000 151 21632.32 402.40 42727.10 88888.00 2024-05-30 19:58:35.000 151 21632.33 402.37 42727.08 47845.65 2024-05-30 19:58:36.000 151 21632.31 402.37 42727.08 88888.00 2024-05-30 19:58:37.000 151 21632.23 402.38 42727.10 88888.00 2024-05-30 19:58:38.000 151 21632.19 402.40 42727.14 88888.00 2024-05-30 19:58:39.000 151 21632.20 402.41 42727.18 88888.00 2024-05-30 19:58:40.000 151 21632.19 402.38 42727.15 47845.77 2024-05-30 19:58:41.000 151 21632.17 402.33 42727.11 88888.00 2024-05-30 19:58:42.000 151 21632.19 402.32 42727.07 88888.00 2024-05-30 19:58:43.000 151 21632.19 402.30 42727.06 88888.00 2024-05-30 19:58:44.000 151 21632.17 402.25 42727.07 88888.00 2024-05-30 19:58:45.000 151 21632.18 402.25 42727.05 47845.89 2024-05-30 19:58:46.000 151 21632.20 402.29 42727.00 88888.00 2024-05-30 19:58:47.000 151 21632.19 402.31 42726.95 88888.00 2024-05-30 19:58:48.000 151 21632.15 402.30 42726.89 88888.00 2024-05-30 19:58:49.000 151 21632.11 402.28 42726.89 88888.00 2024-05-30 19:58:50.000 151 21632.11 402.29 42726.98 47845.85 2024-05-30 19:58:51.000 151 21632.13 402.31 42727.06 88888.00 2024-05-30 19:58:52.000 151 21632.12 402.33 42727.06 88888.00 2024-05-30 19:58:53.000 151 21632.09 402.31 42727.04 88888.00 2024-05-30 19:58:54.000 151 21632.07 402.26 42727.04 88888.00 2024-05-30 19:58:55.000 151 21632.07 402.19 42727.03 47845.68 2024-05-30 19:58:56.000 151 21632.03 402.15 42727.02 88888.00 2024-05-30 19:58:57.000 151 21631.98 402.14 42727.04 88888.00 2024-05-30 19:58:58.000 151 21631.96 402.13 42727.04 88888.00 2024-05-30 19:58:59.000 151 21631.95 402.13 42727.01 88888.00 2024-05-30 19:59:00.000 151 21631.93 402.11 42726.99 47845.46 2024-05-30 19:59:01.000 151 21631.89 402.06 42726.99 88888.00 2024-05-30 19:59:02.000 151 21631.86 402.04 42727.02 88888.00 2024-05-30 19:59:03.000 151 21631.90 402.08 42727.06 88888.00 2024-05-30 19:59:04.000 151 21631.99 402.13 42727.07 88888.00 2024-05-30 19:59:05.000 151 21632.01 402.13 42727.07 47845.52 2024-05-30 19:59:06.000 151 21631.98 402.09 42727.09 88888.00 2024-05-30 19:59:07.000 151 21631.97 402.04 42727.10 88888.00 2024-05-30 19:59:08.000 151 21631.94 401.98 42727.09 88888.00 2024-05-30 19:59:09.000 151 21631.90 401.95 42727.11 88888.00 2024-05-30 19:59:10.000 151 21631.89 401.95 42727.12 47845.35 2024-05-30 19:59:11.000 151 21631.90 401.97 42727.11 88888.00 2024-05-30 19:59:12.000 151 21631.88 401.99 42727.07 88888.00 2024-05-30 19:59:13.000 151 21631.88 401.99 42727.06 88888.00 2024-05-30 19:59:14.000 151 21631.90 401.95 42727.08 88888.00 2024-05-30 19:59:15.000 151 21631.88 401.92 42727.09 47845.29 2024-05-30 19:59:16.000 151 21631.85 401.95 42727.05 88888.00 2024-05-30 19:59:17.000 151 21631.80 401.95 42727.01 88888.00 2024-05-30 19:59:18.000 151 21631.72 401.92 42726.98 88888.00 2024-05-30 19:59:19.000 151 21631.71 401.92 42726.96 88888.00 2024-05-30 19:59:20.000 151 21631.78 401.95 42726.96 47845.72 2024-05-30 19:59:21.000 151 21631.77 401.96 42726.95 88888.00 2024-05-30 19:59:22.000 151 21631.71 401.95 42726.96 88888.00 2024-05-30 19:59:23.000 151 21631.68 401.98 42726.97 88888.00 2024-05-30 19:59:24.000 151 21631.66 402.01 42726.96 88888.00 2024-05-30 19:59:25.000 151 21631.64 402.01 42726.91 47845.23 2024-05-30 19:59:26.000 151 21631.64 402.02 42726.91 88888.00 2024-05-30 19:59:27.000 151 21631.66 402.03 42726.94 88888.00 2024-05-30 19:59:28.000 151 21631.64 402.04 42726.97 88888.00 2024-05-30 19:59:29.000 151 21631.58 402.06 42727.00 88888.00 2024-05-30 19:59:30.000 151 21631.53 402.06 42727.03 47845.08 2024-05-30 19:59:31.000 151 21631.52 402.05 42727.03 88888.00 2024-05-30 19:59:32.000 151 21631.52 402.03 42727.02 88888.00 2024-05-30 19:59:33.000 151 21631.50 401.98 42727.02 88888.00 2024-05-30 19:59:34.000 151 21631.48 401.91 42727.02 88888.00 2024-05-30 19:59:35.000 151 21631.49 401.90 42727.02 47845.10 2024-05-30 19:59:36.000 151 21631.50 401.93 42727.03 88888.00 2024-05-30 19:59:37.000 151 21631.43 401.96 42727.05 88888.00 2024-05-30 19:59:38.000 151 21631.37 401.99 42727.08 88888.00 2024-05-30 19:59:39.000 151 21631.35 402.03 42727.09 88888.00 2024-05-30 19:59:40.000 151 21631.35 402.07 42727.07 47845.01 2024-05-30 19:59:41.000 151 21631.34 402.08 42727.07 88888.00 2024-05-30 19:59:42.000 151 21631.30 402.07 42727.08 88888.00 2024-05-30 19:59:43.000 151 21631.31 402.04 42727.07 88888.00 2024-05-30 19:59:44.000 151 21631.33 401.99 42727.07 88888.00 2024-05-30 19:59:45.000 151 21631.30 401.94 42727.10 47845.27 2024-05-30 19:59:46.000 151 21631.27 401.91 42727.11 88888.00 2024-05-30 19:59:47.000 151 21631.25 401.89 42727.08 88888.00 2024-05-30 19:59:48.000 151 21631.21 401.88 42727.04 88888.00 2024-05-30 19:59:49.000 151 21631.15 401.88 42727.02 88888.00 2024-05-30 19:59:50.000 151 21631.15 401.87 42727.00 47845.59 2024-05-30 19:59:51.000 151 21631.23 401.87 42727.02 88888.00 2024-05-30 19:59:52.000 151 21631.29 401.89 42727.06 88888.00 2024-05-30 19:59:53.000 151 21631.30 401.92 42727.07 88888.00 2024-05-30 19:59:54.000 151 21631.29 401.91 42727.07 88888.00 2024-05-30 19:59:55.000 151 21631.28 401.86 42727.06 47845.39 2024-05-30 19:59:56.000 151 21631.29 401.81 42727.07 88888.00 2024-05-30 19:59:57.000 151 21631.28 401.81 42727.10 88888.00 2024-05-30 19:59:58.000 151 21631.27 401.85 42727.12 88888.00 2024-05-30 19:59:59.000 151 21631.26 401.86 42727.11 88888.00 2024-05-30 20:00:00.000 151 21631.28 401.85 42727.11 47845.61 2024-05-30 20:00:01.000 151 21631.32 401.86 42727.11 88888.00 2024-05-30 20:00:02.000 151 21631.34 401.85 42727.12 88888.00 2024-05-30 20:00:03.000 151 21631.31 401.84 42727.12 88888.00 2024-05-30 20:00:04.000 151 21631.25 401.85 42727.11 88888.00 2024-05-30 20:00:05.000 151 21631.24 401.89 42727.11 47845.47 2024-05-30 20:00:06.000 151 21631.27 401.93 42727.12 88888.00 2024-05-30 20:00:07.000 151 21631.27 401.93 42727.12 88888.00 2024-05-30 20:00:08.000 151 21631.24 401.92 42727.10 88888.00 2024-05-30 20:00:09.000 151 21631.24 401.91 42727.09 88888.00 2024-05-30 20:00:10.000 151 21631.26 401.87 42727.07 47845.22 2024-05-30 20:00:11.000 151 21631.25 401.85 42727.06 88888.00 2024-05-30 20:00:12.000 151 21631.24 401.87 42727.05 88888.00 2024-05-30 20:00:13.000 151 21631.25 401.88 42727.07 88888.00 2024-05-30 20:00:14.000 151 21631.23 401.88 42727.13 88888.00 2024-05-30 20:00:15.000 151 21631.16 401.88 42727.16 47845.63 2024-05-30 20:00:16.000 151 21631.12 401.86 42727.17 88888.00 2024-05-30 20:00:17.000 151 21631.15 401.87 42727.18 88888.00 2024-05-30 20:00:18.000 151 21631.14 401.91 42727.17 88888.00 2024-05-30 20:00:19.000 151 21631.09 401.93 42727.18 88888.00 2024-05-30 20:00:20.000 151 21631.09 401.90 42727.19 47845.54 2024-05-30 20:00:21.000 151 21631.09 401.85 42727.16 88888.00 2024-05-30 20:00:22.000 151 21631.03 401.85 42727.13 88888.00 2024-05-30 20:00:23.000 151 21631.01 401.87 42727.15 88888.00 2024-05-30 20:00:24.000 151 21631.02 401.86 42727.18 88888.00 2024-05-30 20:00:25.000 151 21631.03 401.81 42727.19 47844.93 2024-05-30 20:00:26.000 151 21631.03 401.76 42727.19 88888.00 2024-05-30 20:00:27.000 151 21631.03 401.74 42727.19 88888.00 2024-05-30 20:00:28.000 151 21630.99 401.77 42727.20 88888.00 2024-05-30 20:00:29.000 151 21631.00 401.80 42727.24 88888.00 2024-05-30 20:00:30.000 151 21631.07 401.80 42727.31 47844.75 2024-05-30 20:00:31.000 151 21631.08 401.78 42727.34 88888.00 2024-05-30 20:00:32.000 151 21631.05 401.78 42727.33 88888.00 2024-05-30 20:00:33.000 151 21631.06 401.79 42727.26 88888.00 2024-05-30 20:00:34.000 151 21631.08 401.79 42727.16 88888.00 2024-05-30 20:00:35.000 151 21631.06 401.76 42727.10 47845.02 2024-05-30 20:00:36.000 151 21631.03 401.76 42727.07 88888.00 2024-05-30 20:00:37.000 151 21631.04 401.79 42727.07 88888.00 2024-05-30 20:00:38.000 151 21631.07 401.80 42727.09 88888.00 2024-05-30 20:00:39.000 151 21631.09 401.81 42727.12 88888.00 2024-05-30 20:00:40.000 151 21631.10 401.82 42727.15 47845.64 2024-05-30 20:00:41.000 151 21631.14 401.78 42727.19 88888.00 2024-05-30 20:00:42.000 151 21631.15 401.70 42727.20 88888.00 2024-05-30 20:00:43.000 151 21631.11 401.66 42727.19 88888.00 2024-05-30 20:00:44.000 151 21631.08 401.69 42727.20 88888.00 2024-05-30 20:00:45.000 151 21631.10 401.72 42727.21 47845.14 2024-05-30 20:00:46.000 151 21631.10 401.75 42727.21 88888.00 2024-05-30 20:00:47.000 151 21631.09 401.76 42727.18 88888.00 2024-05-30 20:00:48.000 151 21631.06 401.75 42727.16 88888.00 2024-05-30 20:00:49.000 151 21631.05 401.75 42727.16 88888.00 2024-05-30 20:00:50.000 151 21631.04 401.73 42727.18 47845.22 2024-05-30 20:00:51.000 151 21631.02 401.72 42727.16 88888.00 2024-05-30 20:00:52.000 151 21630.99 401.69 42727.13 88888.00 2024-05-30 20:00:53.000 151 21630.96 401.67 42727.13 88888.00 2024-05-30 20:00:54.000 151 21630.96 401.66 42727.15 88888.00 2024-05-30 20:00:55.000 151 21631.00 401.67 42727.17 47845.45 2024-05-30 20:00:56.000 151 21631.01 401.69 42727.15 88888.00 2024-05-30 20:00:57.000 151 21631.00 401.71 42727.12 88888.00 2024-05-30 20:00:58.000 151 21631.01 401.72 42727.11 88888.00 2024-05-30 20:00:59.000 151 21631.02 401.70 42727.09 88888.00 2024-05-30 20:01:00.000 151 21630.98 401.67 42727.06 47845.19 2024-05-30 20:01:01.000 151 21630.95 401.64 42727.07 88888.00 2024-05-30 20:01:02.000 151 21630.96 401.66 42727.07 88888.00 2024-05-30 20:01:03.000 151 21631.01 401.70 42727.06 88888.00 2024-05-30 20:01:04.000 151 21631.02 401.70 42727.07 88888.00 2024-05-30 20:01:05.000 151 21630.97 401.65 42727.11 47844.87 2024-05-30 20:01:06.000 151 21630.89 401.60 42727.12 88888.00 2024-05-30 20:01:07.000 151 21630.88 401.59 42727.11 88888.00 2024-05-30 20:01:08.000 151 21630.91 401.58 42727.08 88888.00 2024-05-30 20:01:09.000 151 21630.89 401.60 42727.08 88888.00 2024-05-30 20:01:10.000 151 21630.86 401.63 42727.11 47845.46 2024-05-30 20:01:11.000 151 21630.89 401.68 42727.12 88888.00 2024-05-30 20:01:12.000 151 21630.95 401.69 42727.12 88888.00 2024-05-30 20:01:13.000 151 21630.97 401.65 42727.11 88888.00 2024-05-30 20:01:14.000 151 21630.95 401.59 42727.09 88888.00 2024-05-30 20:01:15.000 151 21630.94 401.58 42727.06 47845.12 2024-05-30 20:01:16.000 151 21630.93 401.62 42727.05 88888.00 2024-05-30 20:01:17.000 151 21630.90 401.65 42727.04 88888.00 2024-05-30 20:01:18.000 151 21630.86 401.63 42727.02 88888.00 2024-05-30 20:01:19.000 151 21630.83 401.63 42727.00 88888.00 2024-05-30 20:01:20.000 151 21630.85 401.64 42727.02 47844.89 2024-05-30 20:01:21.000 151 21630.87 401.64 42727.06 88888.00 2024-05-30 20:01:22.000 151 21630.87 401.62 42727.06 88888.00 2024-05-30 20:01:23.000 151 21630.90 401.60 42727.06 88888.00 2024-05-30 20:01:24.000 151 21631.00 401.60 42727.04 88888.00 2024-05-30 20:01:25.000 151 21631.03 401.61 42727.04 47844.91 2024-05-30 20:01:26.000 151 21630.97 401.63 42727.02 88888.00 2024-05-30 20:01:27.000 151 21630.92 401.67 42726.97 88888.00 2024-05-30 20:01:28.000 151 21630.97 401.68 42726.94 88888.00 2024-05-30 20:01:29.000 151 21631.04 401.64 42726.93 88888.00 2024-05-30 20:01:30.000 151 21631.06 401.59 42726.94 47845.30 2024-05-30 20:01:31.000 151 21631.04 401.57 42726.96 88888.00 2024-05-30 20:01:32.000 151 21631.03 401.55 42726.98 88888.00 2024-05-30 20:01:33.000 151 21631.02 401.52 42726.98 88888.00 2024-05-30 20:01:34.000 151 21630.99 401.52 42726.98 88888.00 2024-05-30 20:01:35.000 151 21630.96 401.54 42726.99 99999.00 2024-05-30 20:01:36.000 151 21630.99 401.54 42726.99 99999.00 2024-05-30 20:01:37.000 151 21631.01 401.56 42726.96 99999.00 2024-05-30 20:01:38.000 151 21630.95 401.58 42726.95 99999.00 2024-05-30 20:01:39.000 151 21630.89 401.59 42727.00 99999.00 2024-05-30 20:01:40.000 151 21630.89 401.59 42727.04 47845.25 2024-05-30 20:01:41.000 151 21630.90 401.61 42727.01 88888.00 2024-05-30 20:01:42.000 151 21630.88 401.62 42726.98 88888.00 2024-05-30 20:01:43.000 151 21630.86 401.62 42727.00 88888.00 2024-05-30 20:01:44.000 151 21630.84 401.62 42727.02 88888.00 2024-05-30 20:01:45.000 151 21630.86 401.61 42726.96 47845.28 2024-05-30 20:01:46.000 151 21630.92 401.58 42726.89 88888.00 2024-05-30 20:01:47.000 151 21630.94 401.53 42726.86 88888.00 2024-05-30 20:01:48.000 151 21630.95 401.50 42726.89 88888.00 2024-05-30 20:01:49.000 151 21630.98 401.52 42726.94 88888.00 2024-05-30 20:01:50.000 151 21631.01 401.55 42726.96 47845.36 2024-05-30 20:01:51.000 151 21631.00 401.56 42726.95 88888.00 2024-05-30 20:01:52.000 151 21630.99 401.58 42726.93 88888.00 2024-05-30 20:01:53.000 151 21631.01 401.60 42726.93 88888.00 2024-05-30 20:01:54.000 151 21631.03 401.59 42726.92 88888.00 2024-05-30 20:01:55.000 151 21631.00 401.57 42726.89 47844.62 2024-05-30 20:01:56.000 151 21630.94 401.55 42726.87 88888.00 2024-05-30 20:01:57.000 151 21630.94 401.54 42726.86 88888.00 2024-05-30 20:01:58.000 151 21630.98 401.53 42726.86 88888.00 2024-05-30 20:01:59.000 151 21630.99 401.54 42726.88 88888.00 2024-05-30 20:02:00.000 151 21630.95 401.55 42726.87 47845.19 2024-05-30 20:02:01.000 151 21630.92 401.52 42726.85 88888.00 2024-05-30 20:02:02.000 151 21630.92 401.48 42726.87 88888.00 2024-05-30 20:02:03.000 151 21630.92 401.45 42726.88 88888.00 2024-05-30 20:02:04.000 151 21630.92 401.44 42726.86 88888.00 2024-05-30 20:02:05.000 151 21630.95 401.48 42726.85 47845.17 2024-05-30 20:02:06.000 151 21630.97 401.53 42726.88 88888.00 2024-05-30 20:02:07.000 151 21630.98 401.54 42726.90 88888.00 2024-05-30 20:02:08.000 151 21630.97 401.51 42726.93 88888.00 2024-05-30 20:02:09.000 151 21630.98 401.49 42726.93 88888.00 2024-05-30 20:02:10.000 151 21631.00 401.46 42726.85 47845.52 2024-05-30 20:02:11.000 151 21631.01 401.44 42726.79 88888.00 2024-05-30 20:02:12.000 151 21631.02 401.41 42726.82 88888.00 2024-05-30 20:02:13.000 151 21631.02 401.37 42726.87 88888.00 2024-05-30 20:02:14.000 151 21631.00 401.35 42726.89 88888.00 2024-05-30 20:02:15.000 151 21630.98 401.38 42726.90 47845.33 2024-05-30 20:02:16.000 151 21630.96 401.41 42726.91 88888.00 2024-05-30 20:02:17.000 151 21630.93 401.42 42726.90 88888.00 2024-05-30 20:02:18.000 151 21630.94 401.41 42726.91 88888.00 2024-05-30 20:02:19.000 151 21630.94 401.43 42726.91 88888.00 2024-05-30 20:02:20.000 151 21630.95 401.45 42726.88 47844.42 2024-05-30 20:02:21.000 151 21630.95 401.45 42726.87 88888.00 2024-05-30 20:02:22.000 151 21630.93 401.44 42726.89 88888.00 2024-05-30 20:02:23.000 151 21630.90 401.43 42726.90 88888.00 2024-05-30 20:02:24.000 151 21630.90 401.45 42726.88 88888.00 2024-05-30 20:02:25.000 151 21630.93 401.48 42726.88 47844.81 2024-05-30 20:02:26.000 151 21630.95 401.48 42726.93 88888.00 2024-05-30 20:02:27.000 151 21630.88 401.44 42726.96 88888.00 2024-05-30 20:02:28.000 151 21630.83 401.41 42726.96 88888.00 2024-05-30 20:02:29.000 151 21630.86 401.39 42726.98 88888.00 2024-05-30 20:02:30.000 151 21630.90 401.40 42726.98 47844.86 2024-05-30 20:02:31.000 151 21630.88 401.40 42726.97 88888.00 2024-05-30 20:02:32.000 151 21630.83 401.39 42726.95 88888.00 2024-05-30 20:02:33.000 151 21630.81 401.39 42726.93 88888.00 2024-05-30 20:02:34.000 151 21630.80 401.40 42726.91 88888.00 2024-05-30 20:02:35.000 151 21630.78 401.41 42726.92 47844.85 2024-05-30 20:02:36.000 151 21630.78 401.45 42726.95 88888.00 2024-05-30 20:02:37.000 151 21630.79 401.53 42726.98 88888.00 2024-05-30 20:02:38.000 151 21630.79 401.58 42726.99 88888.00 2024-05-30 20:02:39.000 151 21630.78 401.60 42726.99 88888.00 2024-05-30 20:02:40.000 151 21630.74 401.58 42727.00 47844.86 2024-05-30 20:02:41.000 151 21630.70 401.55 42727.00 88888.00 2024-05-30 20:02:42.000 151 21630.67 401.56 42727.00 88888.00 2024-05-30 20:02:43.000 151 21630.66 401.56 42727.00 88888.00 2024-05-30 20:02:44.000 151 21630.66 401.55 42727.00 88888.00 2024-05-30 20:02:45.000 151 21630.69 401.58 42727.02 47845.09 2024-05-30 20:02:46.000 151 21630.74 401.64 42727.04 88888.00 2024-05-30 20:02:47.000 151 21630.80 401.69 42727.06 88888.00 2024-05-30 20:02:48.000 151 21630.79 401.70 42727.07 88888.00 2024-05-30 20:02:49.000 151 21630.75 401.66 42727.07 88888.00 2024-05-30 20:02:50.000 151 21630.73 401.61 42727.07 47845.04 2024-05-30 20:02:51.000 151 21630.71 401.60 42727.05 88888.00 2024-05-30 20:02:52.000 151 21630.69 401.62 42727.04 88888.00 2024-05-30 20:02:53.000 151 21630.70 401.62 42727.07 88888.00 2024-05-30 20:02:54.000 151 21630.74 401.62 42727.12 88888.00 2024-05-30 20:02:55.000 151 21630.77 401.62 42727.12 47844.87 2024-05-30 20:02:56.000 151 21630.73 401.65 42727.08 88888.00 2024-05-30 20:02:57.000 151 21630.69 401.72 42727.05 88888.00 2024-05-30 20:02:58.000 151 21630.68 401.74 42727.05 88888.00 2024-05-30 20:02:59.000 151 21630.71 401.70 42727.07 88888.00 2024-05-30 20:03:00.000 151 21630.73 401.67 42727.07 47845.01 2024-05-30 20:03:01.000 151 21630.74 401.63 42727.08 88888.00 2024-05-30 20:03:02.000 151 21630.74 401.61 42727.14 88888.00 2024-05-30 20:03:03.000 151 21630.74 401.62 42727.21 88888.00 2024-05-30 20:03:04.000 151 21630.73 401.62 42727.22 88888.00 2024-05-30 20:03:05.000 151 21630.72 401.59 42727.19 47845.11 2024-05-30 20:03:06.000 151 21630.72 401.61 42727.17 88888.00 2024-05-30 20:03:07.000 151 21630.73 401.66 42727.17 88888.00 2024-05-30 20:03:08.000 151 21630.68 401.70 42727.16 88888.00 2024-05-30 20:03:09.000 151 21630.61 401.71 42727.14 88888.00 2024-05-30 20:03:10.000 151 21630.57 401.73 42727.13 47844.84 2024-05-30 20:03:11.000 151 21630.57 401.77 42727.14 88888.00 2024-05-30 20:03:12.000 151 21630.60 401.79 42727.15 88888.00 2024-05-30 20:03:13.000 151 21630.63 401.79 42727.16 88888.00 2024-05-30 20:03:14.000 151 21630.61 401.78 42727.15 88888.00 2024-05-30 20:03:15.000 151 21630.57 401.78 42727.16 47845.29 2024-05-30 20:03:16.000 151 21630.57 401.78 42727.17 88888.00 2024-05-30 20:03:17.000 151 21630.62 401.78 42727.19 88888.00 2024-05-30 20:03:18.000 151 21630.64 401.78 42727.21 88888.00 2024-05-30 20:03:19.000 151 21630.63 401.80 42727.21 88888.00 2024-05-30 20:03:20.000 151 21630.64 401.85 42727.19 47844.98 2024-05-30 20:03:21.000 151 21630.68 401.89 42727.18 88888.00 2024-05-30 20:03:22.000 151 21630.70 401.89 42727.18 88888.00 2024-05-30 20:03:23.000 151 21630.67 401.85 42727.21 88888.00 2024-05-30 20:03:24.000 151 21630.64 401.83 42727.21 88888.00 2024-05-30 20:03:25.000 151 21630.63 401.84 42727.22 47844.97 2024-05-30 20:03:26.000 151 21630.62 401.83 42727.25 88888.00 2024-05-30 20:03:27.000 151 21630.59 401.81 42727.25 88888.00 2024-05-30 20:03:28.000 151 21630.58 401.79 42727.27 88888.00 2024-05-30 20:03:29.000 151 21630.57 401.77 42727.31 88888.00 2024-05-30 20:03:30.000 151 21630.53 401.80 42727.32 99999.00 2024-05-30 20:03:31.000 151 21630.54 401.83 42727.34 99999.00 2024-05-30 20:03:32.000 151 21630.56 401.83 42727.36 99999.00 2024-05-30 20:03:33.000 151 21630.50 401.81 42727.32 99999.00 2024-05-30 20:03:34.000 151 21630.44 401.81 42727.28 99999.00 2024-05-30 20:03:35.000 151 21630.47 401.83 42727.29 47845.26 2024-05-30 20:03:36.000 151 21630.51 401.85 42727.28 88888.00 2024-05-30 20:03:37.000 151 21630.50 401.82 42727.23 88888.00 2024-05-30 20:03:38.000 151 21630.48 401.75 42727.20 88888.00 2024-05-30 20:03:39.000 151 21630.48 401.72 42727.21 88888.00 2024-05-30 20:03:40.000 151 21630.46 401.72 42727.23 47844.69 2024-05-30 20:03:41.000 151 21630.43 401.69 42727.23 88888.00 2024-05-30 20:03:42.000 151 21630.41 401.66 42727.22 88888.00 2024-05-30 20:03:43.000 151 21630.41 401.66 42727.21 88888.00 2024-05-30 20:03:44.000 151 21630.44 401.70 42727.18 88888.00 2024-05-30 20:03:45.000 151 21630.48 401.72 42727.19 47844.92 2024-05-30 20:03:46.000 151 21630.44 401.73 42727.23 88888.00 2024-05-30 20:03:47.000 151 21630.37 401.73 42727.22 88888.00 2024-05-30 20:03:48.000 151 21630.35 401.71 42727.18 88888.00 2024-05-30 20:03:49.000 151 21630.39 401.69 42727.18 88888.00 2024-05-30 20:03:50.000 151 21630.42 401.69 42727.21 47844.95 2024-05-30 20:03:51.000 151 21630.43 401.69 42727.23 88888.00 2024-05-30 20:03:52.000 151 21630.42 401.69 42727.23 88888.00 2024-05-30 20:03:53.000 151 21630.42 401.70 42727.22 88888.00 2024-05-30 20:03:54.000 151 21630.41 401.69 42727.20 88888.00 2024-05-30 20:03:55.000 151 21630.42 401.66 42727.21 47844.88 2024-05-30 20:03:56.000 151 21630.46 401.66 42727.29 88888.00 2024-05-30 20:03:57.000 151 21630.47 401.67 42727.36 88888.00 2024-05-30 20:03:58.000 151 21630.45 401.67 42727.35 88888.00 2024-05-30 20:03:59.000 151 21630.42 401.66 42727.34 88888.00 2024-05-30 20:04:00.000 151 21630.42 401.64 42727.34 47844.64 2024-05-30 20:04:01.000 151 21630.43 401.62 42727.32 88888.00 2024-05-30 20:04:02.000 151 21630.41 401.61 42727.27 88888.00 2024-05-30 20:04:03.000 151 21630.38 401.63 42727.22 88888.00 2024-05-30 20:04:04.000 151 21630.38 401.62 42727.23 88888.00 2024-05-30 20:04:05.000 151 21630.40 401.58 42727.27 47844.84 2024-05-30 20:04:06.000 151 21630.39 401.60 42727.28 88888.00 2024-05-30 20:04:07.000 151 21630.38 401.65 42727.29 88888.00 2024-05-30 20:04:08.000 151 21630.40 401.66 42727.29 88888.00 2024-05-30 20:04:09.000 151 21630.40 401.64 42727.25 88888.00 2024-05-30 20:04:10.000 151 21630.41 401.65 42727.22 47844.98 2024-05-30 20:04:11.000 151 21630.44 401.67 42727.23 88888.00 2024-05-30 20:04:12.000 151 21630.44 401.67 42727.24 88888.00 2024-05-30 20:04:13.000 151 21630.41 401.61 42727.20 88888.00 2024-05-30 20:04:14.000 151 21630.39 401.54 42727.15 88888.00 2024-05-30 20:04:15.000 151 21630.41 401.51 42727.10 47844.73 2024-05-30 20:04:16.000 151 21630.42 401.50 42727.07 88888.00 2024-05-30 20:04:17.000 151 21630.44 401.48 42727.07 88888.00 2024-05-30 20:04:18.000 151 21630.46 401.46 42727.09 88888.00 2024-05-30 20:04:19.000 151 21630.47 401.44 42727.11 88888.00 2024-05-30 20:04:20.000 151 21630.47 401.44 42727.12 47844.77 2024-05-30 20:04:21.000 151 21630.48 401.44 42727.12 88888.00 2024-05-30 20:04:22.000 151 21630.52 401.41 42727.12 88888.00 2024-05-30 20:04:23.000 151 21630.54 401.41 42727.14 88888.00 2024-05-30 20:04:24.000 151 21630.50 401.41 42727.14 88888.00 2024-05-30 20:04:25.000 151 21630.47 401.40 42727.11 47844.48 2024-05-30 20:04:26.000 151 21630.47 401.39 42727.07 88888.00 2024-05-30 20:04:27.000 151 21630.47 401.36 42727.05 88888.00 2024-05-30 20:04:28.000 151 21630.47 401.33 42727.00 88888.00 2024-05-30 20:04:29.000 151 21630.51 401.30 42726.97 88888.00 2024-05-30 20:04:30.000 151 21630.56 401.28 42726.99 47844.63 2024-05-30 20:04:31.000 151 21630.54 401.28 42727.00 88888.00 2024-05-30 20:04:32.000 151 21630.51 401.30 42726.95 88888.00 2024-05-30 20:04:33.000 151 21630.50 401.29 42726.89 88888.00 2024-05-30 20:04:34.000 151 21630.53 401.28 42726.87 88888.00 2024-05-30 20:04:35.000 151 21630.57 401.29 42726.89 47845.02 2024-05-30 20:04:36.000 151 21630.59 401.27 42726.91 88888.00 2024-05-30 20:04:37.000 151 21630.63 401.21 42726.89 88888.00 2024-05-30 20:04:38.000 151 21630.66 401.18 42726.89 88888.00 2024-05-30 20:04:39.000 151 21630.63 401.19 42726.90 88888.00 2024-05-30 20:04:40.000 151 21630.60 401.19 42726.89 47844.82 2024-05-30 20:04:41.000 151 21630.60 401.20 42726.90 88888.00 2024-05-30 20:04:42.000 151 21630.61 401.20 42726.93 88888.00 2024-05-30 20:04:43.000 151 21630.65 401.21 42726.94 88888.00 2024-05-30 20:04:44.000 151 21630.71 401.21 42726.91 88888.00 2024-05-30 20:04:45.000 151 21630.70 401.17 42726.87 47844.43 2024-05-30 20:04:46.000 151 21630.64 401.12 42726.85 88888.00 2024-05-30 20:04:47.000 151 21630.59 401.11 42726.84 88888.00 2024-05-30 20:04:48.000 151 21630.60 401.11 42726.82 88888.00 2024-05-30 20:04:49.000 151 21630.62 401.10 42726.80 88888.00 2024-05-30 20:04:50.000 151 21630.62 401.06 42726.79 47844.58 2024-05-30 20:04:51.000 151 21630.61 401.03 42726.77 88888.00 2024-05-30 20:04:52.000 151 21630.60 401.01 42726.74 88888.00 2024-05-30 20:04:53.000 151 21630.60 400.99 42726.71 88888.00 2024-05-30 20:04:54.000 151 21630.63 400.97 42726.71 88888.00 2024-05-30 20:04:55.000 151 21630.67 400.98 42726.73 47844.29 2024-05-30 20:04:56.000 151 21630.67 400.98 42726.75 88888.00 2024-05-30 20:04:57.000 151 21630.63 400.96 42726.72 88888.00 2024-05-30 20:04:58.000 151 21630.63 400.96 42726.68 88888.00 2024-05-30 20:04:59.000 151 21630.65 400.94 42726.68 88888.00 2024-05-30 20:05:00.000 151 21630.66 400.88 42726.71 47844.86 2024-05-30 20:05:01.000 151 21630.66 400.84 42726.73 88888.00 2024-05-30 20:05:02.000 151 21630.66 400.83 42726.71 88888.00 2024-05-30 20:05:03.000 151 21630.68 400.84 42726.68 88888.00 2024-05-30 20:05:04.000 151 21630.75 400.86 42726.68 88888.00 2024-05-30 20:05:05.000 151 21630.78 400.87 42726.70 47844.71 2024-05-30 20:05:06.000 151 21630.75 400.84 42726.69 88888.00 2024-05-30 20:05:07.000 151 21630.76 400.79 42726.65 88888.00 2024-05-30 20:05:08.000 151 21630.78 400.74 42726.59 88888.00 2024-05-30 20:05:09.000 151 21630.75 400.75 42726.54 88888.00 2024-05-30 20:05:10.000 151 21630.72 400.82 42726.54 47844.64 2024-05-30 20:05:11.000 151 21630.74 400.84 42726.55 88888.00 2024-05-30 20:05:12.000 151 21630.77 400.79 42726.54 88888.00 2024-05-30 20:05:13.000 151 21630.77 400.75 42726.54 88888.00 2024-05-30 20:05:14.000 151 21630.78 400.76 42726.54 88888.00 2024-05-30 20:05:15.000 151 21630.77 400.78 42726.49 47844.08 2024-05-30 20:05:16.000 151 21630.72 400.83 42726.43 88888.00 2024-05-30 20:05:17.000 151 21630.68 400.87 42726.41 88888.00 2024-05-30 20:05:18.000 151 21630.69 400.87 42726.45 88888.00 2024-05-30 20:05:19.000 151 21630.73 400.84 42726.52 88888.00 2024-05-30 20:05:20.000 151 21630.79 400.81 42726.56 47844.57 2024-05-30 20:05:21.000 151 21630.84 400.77 42726.53 88888.00 2024-05-30 20:05:22.000 151 21630.84 400.75 42726.50 88888.00 2024-05-30 20:05:23.000 151 21630.85 400.77 42726.50 88888.00 2024-05-30 20:05:24.000 151 21630.85 400.76 42726.50 88888.00 2024-05-30 20:05:25.000 151 21630.85 400.72 42726.46 47845.06 2024-05-30 20:05:26.000 151 21630.84 400.71 42726.45 88888.00 2024-05-30 20:05:27.000 151 21630.84 400.73 42726.47 88888.00 2024-05-30 20:05:28.000 151 21630.86 400.74 42726.51 88888.00 2024-05-30 20:05:29.000 151 21630.85 400.74 42726.54 88888.00 2024-05-30 20:05:30.000 151 21630.82 400.75 42726.54 47844.73 2024-05-30 20:05:31.000 151 21630.82 400.75 42726.50 88888.00 2024-05-30 20:05:32.000 151 21630.87 400.73 42726.50 88888.00 2024-05-30 20:05:33.000 151 21630.92 400.72 42726.52 88888.00 2024-05-30 20:05:34.000 151 21630.92 400.71 42726.52 88888.00 2024-05-30 20:05:35.000 151 21630.90 400.70 42726.50 47844.64 2024-05-30 20:05:36.000 151 21630.88 400.71 42726.50 88888.00 2024-05-30 20:05:37.000 151 21630.89 400.74 42726.53 88888.00 2024-05-30 20:05:38.000 151 21630.92 400.77 42726.52 88888.00 2024-05-30 20:05:39.000 151 21630.93 400.80 42726.48 88888.00 2024-05-30 20:05:40.000 151 21630.93 400.82 42726.46 47844.74 2024-05-30 20:05:41.000 151 21630.94 400.81 42726.47 88888.00 2024-05-30 20:05:42.000 151 21630.93 400.78 42726.46 88888.00 2024-05-30 20:05:43.000 151 21630.92 400.73 42726.46 88888.00 2024-05-30 20:05:44.000 151 21630.90 400.72 42726.48 88888.00 2024-05-30 20:05:45.000 151 21630.88 400.75 42726.46 47844.56 2024-05-30 20:05:46.000 151 21630.87 400.78 42726.45 88888.00 2024-05-30 20:05:47.000 151 21630.88 400.79 42726.49 88888.00 2024-05-30 20:05:48.000 151 21630.92 400.80 42726.52 88888.00 2024-05-30 20:05:49.000 151 21630.96 400.78 42726.51 88888.00 2024-05-30 20:05:50.000 151 21630.98 400.75 42726.51 47844.53 2024-05-30 20:05:51.000 151 21630.96 400.74 42726.53 88888.00 2024-05-30 20:05:52.000 151 21630.95 400.77 42726.52 88888.00 2024-05-30 20:05:53.000 151 21630.97 400.80 42726.50 88888.00 2024-05-30 20:05:54.000 151 21630.98 400.80 42726.47 88888.00 2024-05-30 20:05:55.000 151 21630.96 400.77 42726.44 47844.85 2024-05-30 20:05:56.000 151 21630.92 400.80 42726.41 88888.00 2024-05-30 20:05:57.000 151 21630.93 400.84 42726.42 88888.00 2024-05-30 20:05:58.000 151 21630.99 400.82 42726.46 88888.00 2024-05-30 20:05:59.000 151 21631.02 400.78 42726.51 88888.00 2024-05-30 20:06:00.000 151 21631.01 400.77 42726.53 47844.30 2024-05-30 20:06:01.000 151 21630.99 400.79 42726.52 88888.00 2024-05-30 20:06:02.000 151 21631.01 400.80 42726.50 88888.00 2024-05-30 20:06:03.000 151 21631.03 400.80 42726.50 88888.00 2024-05-30 20:06:04.000 151 21631.03 400.83 42726.54 88888.00 2024-05-30 20:06:05.000 151 21631.04 400.86 42726.55 47844.24 2024-05-30 20:06:06.000 151 21631.07 400.83 42726.55 88888.00 2024-05-30 20:06:07.000 151 21631.07 400.80 42726.57 88888.00 2024-05-30 20:06:08.000 151 21631.05 400.77 42726.57 88888.00 2024-05-30 20:06:09.000 151 21631.02 400.75 42726.53 88888.00 2024-05-30 20:06:10.000 151 21631.02 400.75 42726.50 47844.40 2024-05-30 20:06:11.000 151 21631.03 400.76 42726.50 88888.00 2024-05-30 20:06:12.000 151 21631.04 400.75 42726.48 88888.00 2024-05-30 20:06:13.000 151 21631.03 400.73 42726.43 88888.00 2024-05-30 20:06:14.000 151 21631.06 400.70 42726.39 88888.00 2024-05-30 20:06:15.000 151 21631.09 400.67 42726.37 47844.89 2024-05-30 20:06:16.000 151 21631.10 400.64 42726.36 88888.00 2024-05-30 20:06:17.000 151 21631.10 400.67 42726.37 88888.00 2024-05-30 20:06:18.000 151 21631.12 400.71 42726.39 88888.00 2024-05-30 20:06:19.000 151 21631.14 400.72 42726.42 88888.00 2024-05-30 20:06:20.000 151 21631.17 400.71 42726.45 47844.59 2024-05-30 20:06:21.000 151 21631.21 400.69 42726.46 88888.00 2024-05-30 20:06:22.000 151 21631.22 400.68 42726.46 88888.00 2024-05-30 20:06:23.000 151 21631.19 400.71 42726.45 88888.00 2024-05-30 20:06:24.000 151 21631.18 400.73 42726.43 88888.00 2024-05-30 20:06:25.000 151 21631.20 400.71 42726.43 47844.51 2024-05-30 20:06:26.000 151 21631.22 400.70 42726.39 88888.00 2024-05-30 20:06:27.000 151 21631.22 400.70 42726.33 88888.00 2024-05-30 20:06:28.000 151 21631.17 400.71 42726.33 88888.00 2024-05-30 20:06:29.000 151 21631.13 400.75 42726.39 88888.00 2024-05-30 20:06:30.000 151 21631.14 400.77 42726.41 47844.81 2024-05-30 20:06:31.000 151 21631.19 400.76 42726.41 88888.00 2024-05-30 20:06:32.000 151 21631.25 400.75 42726.41 88888.00 2024-05-30 20:06:33.000 151 21631.28 400.77 42726.41 88888.00 2024-05-30 20:06:34.000 151 21631.26 400.78 42726.39 88888.00 2024-05-30 20:06:35.000 151 21631.22 400.77 42726.37 47844.71 2024-05-30 20:06:36.000 151 21631.22 400.75 42726.39 88888.00 2024-05-30 20:06:37.000 151 21631.25 400.74 42726.45 88888.00 2024-05-30 20:06:38.000 151 21631.28 400.74 42726.51 88888.00 2024-05-30 20:06:39.000 151 21631.30 400.72 42726.54 88888.00 2024-05-30 20:06:40.000 151 21631.30 400.69 42726.53 47844.70 2024-05-30 20:06:41.000 151 21631.30 400.65 42726.47 88888.00 2024-05-30 20:06:42.000 151 21631.31 400.65 42726.41 88888.00 2024-05-30 20:06:43.000 151 21631.35 400.68 42726.37 88888.00 2024-05-30 20:06:44.000 151 21631.37 400.70 42726.36 88888.00 2024-05-30 20:06:45.000 151 21631.36 400.71 42726.38 47844.69 2024-05-30 20:06:46.000 151 21631.37 400.74 42726.41 88888.00 2024-05-30 20:06:47.000 151 21631.39 400.77 42726.40 88888.00 2024-05-30 20:06:48.000 151 21631.40 400.77 42726.37 88888.00 2024-05-30 20:06:49.000 151 21631.40 400.75 42726.35 88888.00 2024-05-30 20:06:50.000 151 21631.42 400.73 42726.34 47844.88 2024-05-30 20:06:51.000 151 21631.45 400.70 42726.32 88888.00 2024-05-30 20:06:52.000 151 21631.46 400.70 42726.32 88888.00 2024-05-30 20:06:53.000 151 21631.46 400.71 42726.33 88888.00 2024-05-30 20:06:54.000 151 21631.48 400.70 42726.32 88888.00 2024-05-30 20:06:55.000 151 21631.52 400.66 42726.30 47844.61 2024-05-30 20:06:56.000 151 21631.57 400.63 42726.31 88888.00 2024-05-30 20:06:57.000 151 21631.56 400.65 42726.34 88888.00 2024-05-30 20:06:58.000 151 21631.50 400.67 42726.35 88888.00 2024-05-30 20:06:59.000 151 21631.46 400.67 42726.35 88888.00 2024-05-30 20:07:00.000 151 21631.47 400.63 42726.38 47844.66 2024-05-30 20:07:01.000 151 21631.50 400.58 42726.38 88888.00 2024-05-30 20:07:02.000 151 21631.52 400.56 42726.34 88888.00 2024-05-30 20:07:03.000 151 21631.54 400.56 42726.31 88888.00 2024-05-30 20:07:04.000 151 21631.59 400.56 42726.32 88888.00 2024-05-30 20:07:05.000 151 21631.64 400.60 42726.31 47844.46 2024-05-30 20:07:06.000 151 21631.63 400.64 42726.29 88888.00 2024-05-30 20:07:07.000 151 21631.61 400.60 42726.31 88888.00 2024-05-30 20:07:08.000 151 21631.60 400.54 42726.32 88888.00 2024-05-30 20:07:09.000 151 21631.58 400.49 42726.29 88888.00 2024-05-30 20:07:10.000 151 21631.58 400.46 42726.25 47844.38 2024-05-30 20:07:11.000 151 21631.64 400.46 42726.22 88888.00 2024-05-30 20:07:12.000 151 21631.71 400.53 42726.19 88888.00 2024-05-30 20:07:13.000 151 21631.74 400.58 42726.19 88888.00 2024-05-30 20:07:14.000 151 21631.76 400.61 42726.23 88888.00 2024-05-30 20:07:15.000 151 21631.78 400.62 42726.25 47844.70 2024-05-30 20:07:16.000 151 21631.81 400.63 42726.23 88888.00 2024-05-30 20:07:17.000 151 21631.80 400.62 42726.19 88888.00 2024-05-30 20:07:18.000 151 21631.76 400.58 42726.18 88888.00 2024-05-30 20:07:19.000 151 21631.75 400.59 42726.20 88888.00 2024-05-30 20:07:20.000 151 21631.77 400.63 42726.21 47844.75 2024-05-30 20:07:21.000 151 21631.77 400.63 42726.19 88888.00 2024-05-30 20:07:22.000 151 21631.78 400.60 42726.18 88888.00 2024-05-30 20:07:23.000 151 21631.82 400.59 42726.21 88888.00 2024-05-30 20:07:24.000 151 21631.83 400.59 42726.26 88888.00 2024-05-30 20:07:25.000 151 21631.79 400.59 42726.27 47844.46 2024-05-30 20:07:26.000 151 21631.76 400.59 42726.23 88888.00 2024-05-30 20:07:27.000 151 21631.75 400.56 42726.18 88888.00 2024-05-30 20:07:28.000 151 21631.74 400.52 42726.15 88888.00 2024-05-30 20:07:29.000 151 21631.75 400.50 42726.18 88888.00 2024-05-30 20:07:30.000 151 21631.76 400.48 42726.23 47845.06 2024-05-30 20:07:31.000 151 21631.73 400.47 42726.25 88888.00 2024-05-30 20:07:32.000 151 21631.74 400.50 42726.21 88888.00 2024-05-30 20:07:33.000 151 21631.81 400.56 42726.17 88888.00 2024-05-30 20:07:34.000 151 21631.85 400.59 42726.14 88888.00 2024-05-30 20:07:35.000 151 21631.83 400.55 42726.14 47844.49 2024-05-30 20:07:36.000 151 21631.82 400.51 42726.14 88888.00 2024-05-30 20:07:37.000 151 21631.83 400.53 42726.14 88888.00 2024-05-30 20:07:38.000 151 21631.83 400.60 42726.14 88888.00 2024-05-30 20:07:39.000 151 21631.79 400.62 42726.12 88888.00 2024-05-30 20:07:40.000 151 21631.75 400.61 42726.11 47844.72 2024-05-30 20:07:41.000 151 21631.78 400.61 42726.12 88888.00 2024-05-30 20:07:42.000 151 21631.83 400.60 42726.14 88888.00 2024-05-30 20:07:43.000 151 21631.86 400.58 42726.16 88888.00 2024-05-30 20:07:44.000 151 21631.89 400.57 42726.16 88888.00 2024-05-30 20:07:45.000 151 21631.92 400.59 42726.18 47844.50 2024-05-30 20:07:46.000 151 21631.90 400.62 42726.21 88888.00 2024-05-30 20:07:47.000 151 21631.84 400.62 42726.21 88888.00 2024-05-30 20:07:48.000 151 21631.78 400.60 42726.16 88888.00 2024-05-30 20:07:49.000 151 21631.77 400.60 42726.14 88888.00 2024-05-30 20:07:50.000 151 21631.80 400.61 42726.15 47844.68 2024-05-30 20:07:51.000 151 21631.81 400.63 42726.14 88888.00 2024-05-30 20:07:52.000 151 21631.80 400.65 42726.14 88888.00 2024-05-30 20:07:53.000 151 21631.80 400.63 42726.14 88888.00 2024-05-30 20:07:54.000 151 21631.80 400.59 42726.11 88888.00 2024-05-30 20:07:55.000 151 21631.76 400.58 42726.07 47844.98 2024-05-30 20:07:56.000 151 21631.73 400.62 42726.06 88888.00 2024-05-30 20:07:57.000 151 21631.73 400.65 42726.09 88888.00 2024-05-30 20:07:58.000 151 21631.74 400.63 42726.12 88888.00 2024-05-30 20:07:59.000 151 21631.72 400.59 42726.14 88888.00 2024-05-30 20:08:00.000 151 21631.69 400.58 42726.12 47844.58 2024-05-30 20:08:01.000 151 21631.69 400.60 42726.09 88888.00 2024-05-30 20:08:02.000 151 21631.70 400.58 42726.09 88888.00 2024-05-30 20:08:03.000 151 21631.69 400.59 42726.12 88888.00 2024-05-30 20:08:04.000 151 21631.67 400.61 42726.16 88888.00 2024-05-30 20:08:05.000 151 21631.65 400.57 42726.19 47845.14 2024-05-30 20:08:06.000 151 21631.64 400.51 42726.21 88888.00 2024-05-30 20:08:07.000 151 21631.66 400.49 42726.19 88888.00 2024-05-30 20:08:08.000 151 21631.72 400.52 42726.14 88888.00 2024-05-30 20:08:09.000 151 21631.77 400.55 42726.11 88888.00 2024-05-30 20:08:10.000 151 21631.77 400.54 42726.10 47844.54 2024-05-30 20:08:11.000 151 21631.74 400.50 42726.11 88888.00 2024-05-30 20:08:12.000 151 21631.75 400.48 42726.11 88888.00 2024-05-30 20:08:13.000 151 21631.75 400.44 42726.14 88888.00 2024-05-30 20:08:14.000 151 21631.72 400.39 42726.16 88888.00 2024-05-30 20:08:15.000 151 21631.71 400.40 42726.12 47844.64 2024-05-30 20:08:16.000 151 21631.76 400.48 42726.09 88888.00 2024-05-30 20:08:17.000 151 21631.77 400.54 42726.13 88888.00 2024-05-30 20:08:18.000 151 21631.75 400.56 42726.18 88888.00 2024-05-30 20:08:19.000 151 21631.74 400.55 42726.19 88888.00 2024-05-30 20:08:20.000 151 21631.78 400.52 42726.20 47845.01 2024-05-30 20:08:21.000 151 21631.79 400.50 42726.21 88888.00 2024-05-30 20:08:22.000 151 21631.78 400.53 42726.22 88888.00 2024-05-30 20:08:23.000 151 21631.77 400.59 42726.27 88888.00 2024-05-30 20:08:24.000 151 21631.76 400.62 42726.30 88888.00 2024-05-30 20:08:25.000 151 21631.74 400.62 42726.30 47844.43 2024-05-30 20:08:26.000 151 21631.72 400.58 42726.30 88888.00 2024-05-30 20:08:27.000 151 21631.75 400.52 42726.27 88888.00 2024-05-30 20:08:28.000 151 21631.75 400.49 42726.24 88888.00 2024-05-30 20:08:29.000 151 21631.72 400.50 42726.26 88888.00 2024-05-30 20:08:30.000 151 21631.70 400.52 42726.27 47844.69 2024-05-30 20:08:31.000 151 21631.66 400.51 42726.25 88888.00 2024-05-30 20:08:32.000 151 21631.61 400.49 42726.25 88888.00 2024-05-30 20:08:33.000 151 21631.59 400.47 42726.29 88888.00 2024-05-30 20:08:34.000 151 21631.61 400.44 42726.29 88888.00 2024-05-30 20:08:35.000 151 21631.63 400.42 42726.24 47844.52 2024-05-30 20:08:36.000 151 21631.66 400.41 42726.22 88888.00 2024-05-30 20:08:37.000 151 21631.67 400.43 42726.23 88888.00 2024-05-30 20:08:38.000 151 21631.67 400.46 42726.25 88888.00 2024-05-30 20:08:39.000 151 21631.65 400.45 42726.26 88888.00 2024-05-30 20:08:40.000 151 21631.63 400.42 42726.23 47844.77 2024-05-30 20:08:41.000 151 21631.60 400.39 42726.19 88888.00 2024-05-30 20:08:42.000 151 21631.61 400.37 42726.19 88888.00 2024-05-30 20:08:43.000 151 21631.64 400.38 42726.21 88888.00 2024-05-30 20:08:44.000 151 21631.66 400.39 42726.20 88888.00 2024-05-30 20:08:45.000 151 21631.69 400.44 42726.17 47844.57 2024-05-30 20:08:46.000 151 21631.72 400.49 42726.16 88888.00 2024-05-30 20:08:47.000 151 21631.70 400.51 42726.16 88888.00 2024-05-30 20:08:48.000 151 21631.68 400.52 42726.15 88888.00 2024-05-30 20:08:49.000 151 21631.69 400.54 42726.17 88888.00 2024-05-30 20:08:50.000 151 21631.69 400.50 42726.21 47845.01 2024-05-30 20:08:51.000 151 21631.68 400.47 42726.22 88888.00 2024-05-30 20:08:52.000 151 21631.65 400.48 42726.19 88888.00 2024-05-30 20:08:53.000 151 21631.65 400.50 42726.20 88888.00 2024-05-30 20:08:54.000 151 21631.68 400.48 42726.26 88888.00 2024-05-30 20:08:55.000 151 21631.69 400.44 42726.27 47845.06 2024-05-30 20:08:56.000 151 21631.71 400.43 42726.23 88888.00 2024-05-30 20:08:57.000 151 21631.76 400.45 42726.20 88888.00 2024-05-30 20:08:58.000 151 21631.78 400.48 42726.17 88888.00 2024-05-30 20:08:59.000 151 21631.76 400.48 42726.17 88888.00 2024-05-30 20:09:00.000 151 21631.77 400.44 42726.21 47844.76 2024-05-30 20:09:01.000 151 21631.82 400.41 42726.25 88888.00 2024-05-30 20:09:02.000 151 21631.84 400.40 42726.25 88888.00 2024-05-30 20:09:03.000 151 21631.82 400.40 42726.24 88888.00 2024-05-30 20:09:04.000 151 21631.82 400.39 42726.24 88888.00 2024-05-30 20:09:05.000 151 21631.82 400.39 42726.22 47844.71 2024-05-30 20:09:06.000 151 21631.78 400.39 42726.20 88888.00 2024-05-30 20:09:07.000 151 21631.79 400.43 42726.22 88888.00 2024-05-30 20:09:08.000 151 21631.85 400.48 42726.22 88888.00 2024-05-30 20:09:09.000 151 21631.91 400.49 42726.20 88888.00 2024-05-30 20:09:10.000 151 21631.92 400.45 42726.19 47844.95 2024-05-30 20:09:11.000 151 21631.93 400.44 42726.19 88888.00 2024-05-30 20:09:12.000 151 21631.93 400.48 42726.18 88888.00 2024-05-30 20:09:13.000 151 21631.94 400.51 42726.20 88888.00 2024-05-30 20:09:14.000 151 21631.98 400.50 42726.23 88888.00 2024-05-30 20:09:15.000 151 21632.01 400.48 42726.25 47844.70 2024-05-30 20:09:16.000 151 21632.03 400.50 42726.25 88888.00 2024-05-30 20:09:17.000 151 21632.04 400.53 42726.21 88888.00 2024-05-30 20:09:18.000 151 21632.03 400.55 42726.18 88888.00 2024-05-30 20:09:19.000 151 21632.03 400.53 42726.19 88888.00 2024-05-30 20:09:20.000 151 21632.06 400.48 42726.24 47844.74 2024-05-30 20:09:21.000 151 21632.08 400.45 42726.26 88888.00 2024-05-30 20:09:22.000 151 21632.06 400.47 42726.23 88888.00 2024-05-30 20:09:23.000 151 21632.04 400.50 42726.21 88888.00 2024-05-30 20:09:24.000 151 21632.08 400.51 42726.21 88888.00 2024-05-30 20:09:25.000 151 21632.12 400.50 42726.24 47844.82 2024-05-30 20:09:26.000 151 21632.12 400.48 42726.27 88888.00 2024-05-30 20:09:27.000 151 21632.13 400.50 42726.29 88888.00 2024-05-30 20:09:28.000 151 21632.19 400.54 42726.28 88888.00 2024-05-30 20:09:29.000 151 21632.22 400.52 42726.26 88888.00 2024-05-30 20:09:30.000 151 21632.18 400.49 42726.23 47844.91 2024-05-30 20:09:31.000 151 21632.12 400.50 42726.21 88888.00 2024-05-30 20:09:32.000 151 21632.12 400.53 42726.19 88888.00 2024-05-30 20:09:33.000 151 21632.15 400.55 42726.19 88888.00 2024-05-30 20:09:34.000 151 21632.20 400.56 42726.19 88888.00 2024-05-30 20:09:35.000 151 21632.27 400.58 42726.20 47844.97 2024-05-30 20:09:36.000 151 21632.29 400.59 42726.24 88888.00 2024-05-30 20:09:37.000 151 21632.27 400.57 42726.25 88888.00 2024-05-30 20:09:38.000 151 21632.28 400.56 42726.20 88888.00 2024-05-30 20:09:39.000 151 21632.31 400.56 42726.16 88888.00 2024-05-30 20:09:40.000 151 21632.31 400.58 42726.18 47844.90 2024-05-30 20:09:41.000 151 21632.31 400.61 42726.23 88888.00 2024-05-30 20:09:42.000 151 21632.35 400.60 42726.26 88888.00 2024-05-30 20:09:43.000 151 21632.42 400.60 42726.26 88888.00 2024-05-30 20:09:44.000 151 21632.44 400.62 42726.25 88888.00 2024-05-30 20:09:45.000 151 21632.41 400.62 42726.23 47845.11 2024-05-30 20:09:46.000 151 21632.41 400.61 42726.22 88888.00 2024-05-30 20:09:47.000 151 21632.43 400.64 42726.23 88888.00 2024-05-30 20:09:48.000 151 21632.46 400.69 42726.27 88888.00 2024-05-30 20:09:49.000 151 21632.50 400.69 42726.29 88888.00 2024-05-30 20:09:50.000 151 21632.52 400.66 42726.27 47845.03 2024-05-30 20:09:51.000 151 21632.48 400.64 42726.23 88888.00 2024-05-30 20:09:52.000 151 21632.46 400.67 42726.21 88888.00 2024-05-30 20:09:53.000 151 21632.49 400.69 42726.20 88888.00 2024-05-30 20:09:54.000 151 21632.54 400.70 42726.20 88888.00 2024-05-30 20:09:55.000 151 21632.57 400.73 42726.20 47845.09 2024-05-30 20:09:56.000 151 21632.60 400.75 42726.19 88888.00 2024-05-30 20:09:57.000 151 21632.65 400.75 42726.19 88888.00 2024-05-30 20:09:58.000 151 21632.72 400.76 42726.17 88888.00 2024-05-30 20:09:59.000 151 21632.76 400.78 42726.14 88888.00 2024-05-30 20:10:00.000 151 21632.78 400.81 42726.15 47845.75 2024-05-30 20:10:01.000 151 21632.78 400.84 42726.19 88888.00 2024-05-30 20:10:02.000 151 21632.77 400.87 42726.23 88888.00 2024-05-30 20:10:03.000 151 21632.75 400.90 42726.21 88888.00 2024-05-30 20:10:04.000 151 21632.76 400.88 42726.18 88888.00 2024-05-30 20:10:05.000 151 21632.82 400.82 42726.17 47845.04 2024-05-30 20:10:06.000 151 21632.88 400.76 42726.16 88888.00 2024-05-30 20:10:07.000 151 21632.86 400.75 42726.13 88888.00 2024-05-30 20:10:08.000 151 21632.81 400.79 42726.09 88888.00 2024-05-30 20:10:09.000 151 21632.81 400.84 42726.06 88888.00 2024-05-30 20:10:10.000 151 21632.84 400.87 42726.05 47844.99 2024-05-30 20:10:11.000 151 21632.89 400.88 42726.08 88888.00 2024-05-30 20:10:12.000 151 21632.93 400.87 42726.11 88888.00 2024-05-30 20:10:13.000 151 21632.92 400.85 42726.11 88888.00 2024-05-30 20:10:14.000 151 21632.90 400.85 42726.12 88888.00 2024-05-30 20:10:15.000 151 21632.88 400.82 42726.14 47845.46 2024-05-30 20:10:16.000 151 21632.84 400.79 42726.13 88888.00 2024-05-30 20:10:17.000 151 21632.84 400.79 42726.11 88888.00 2024-05-30 20:10:18.000 151 21632.88 400.85 42726.12 88888.00 2024-05-30 20:10:19.000 151 21632.92 400.89 42726.14 88888.00 2024-05-30 20:10:20.000 151 21632.95 400.90 42726.15 47845.26 2024-05-30 20:10:21.000 151 21632.99 400.91 42726.16 88888.00 2024-05-30 20:10:22.000 151 21633.02 400.93 42726.15 88888.00 2024-05-30 20:10:23.000 151 21633.07 400.91 42726.13 88888.00 2024-05-30 20:10:24.000 151 21633.09 400.87 42726.13 88888.00 2024-05-30 20:10:25.000 151 21633.09 400.83 42726.13 47845.10 2024-05-30 20:10:26.000 151 21633.07 400.82 42726.12 88888.00 2024-05-30 20:10:27.000 151 21633.07 400.81 42726.11 88888.00 2024-05-30 20:10:28.000 151 21633.06 400.81 42726.14 88888.00 2024-05-30 20:10:29.000 151 21633.06 400.84 42726.20 88888.00 2024-05-30 20:10:30.000 151 21633.09 400.90 42726.24 47845.08 2024-05-30 20:10:31.000 151 21633.15 400.94 42726.24 88888.00 2024-05-30 20:10:32.000 151 21633.16 400.94 42726.19 88888.00 2024-05-30 20:10:33.000 151 21633.14 400.90 42726.13 88888.00 2024-05-30 20:10:34.000 151 21633.13 400.89 42726.09 88888.00 2024-05-30 20:10:35.000 151 21633.14 400.92 42726.06 47845.34 2024-05-30 20:10:36.000 151 21633.15 400.93 42726.05 88888.00 2024-05-30 20:10:37.000 151 21633.14 400.97 42726.11 88888.00 2024-05-30 20:10:38.000 151 21633.12 401.01 42726.16 88888.00 2024-05-30 20:10:39.000 151 21633.11 401.00 42726.21 88888.00 2024-05-30 20:10:40.000 151 21633.10 400.99 42726.23 47845.20 2024-05-30 20:10:41.000 151 21633.09 401.00 42726.19 88888.00 2024-05-30 20:10:42.000 151 21633.10 401.03 42726.16 88888.00 2024-05-30 20:10:43.000 151 21633.10 401.04 42726.16 88888.00 2024-05-30 20:10:44.000 151 21633.08 401.04 42726.17 88888.00 2024-05-30 20:10:45.000 151 21633.07 401.04 42726.18 47844.84 2024-05-30 20:10:46.000 151 21633.10 401.08 42726.21 88888.00 2024-05-30 20:10:47.000 151 21633.11 401.13 42726.21 88888.00 2024-05-30 20:10:48.000 151 21633.11 401.16 42726.21 88888.00 2024-05-30 20:10:49.000 151 21633.10 401.16 42726.21 88888.00 2024-05-30 20:10:50.000 151 21633.09 401.14 42726.18 47845.19 2024-05-30 20:10:51.000 151 21633.11 401.13 42726.15 88888.00 2024-05-30 20:10:52.000 151 21633.13 401.13 42726.15 88888.00 2024-05-30 20:10:53.000 151 21633.14 401.12 42726.12 88888.00 2024-05-30 20:10:54.000 151 21633.14 401.13 42726.08 88888.00 2024-05-30 20:10:55.000 151 21633.12 401.12 42726.07 47845.32 2024-05-30 20:10:56.000 151 21633.10 401.11 42726.09 88888.00 2024-05-30 20:10:57.000 151 21633.10 401.14 42726.11 88888.00 2024-05-30 20:10:58.000 151 21633.08 401.20 42726.14 88888.00 2024-05-30 20:10:59.000 151 21633.07 401.24 42726.14 88888.00 2024-05-30 20:11:00.000 151 21633.08 401.24 42726.11 47844.98 2024-05-30 20:11:01.000 151 21633.11 401.22 42726.11 88888.00 2024-05-30 20:11:02.000 151 21633.09 401.24 42726.14 88888.00 2024-05-30 20:11:03.000 151 21633.05 401.27 42726.18 88888.00 2024-05-30 20:11:04.000 151 21633.06 401.27 42726.21 88888.00 2024-05-30 20:11:05.000 151 21633.08 401.26 42726.21 47845.32 2024-05-30 20:11:06.000 151 21633.04 401.26 42726.18 88888.00 2024-05-30 20:11:07.000 151 21632.99 401.27 42726.14 88888.00 2024-05-30 20:11:08.000 151 21632.94 401.25 42726.14 88888.00 2024-05-30 20:11:09.000 151 21632.91 401.22 42726.19 88888.00 2024-05-30 20:11:10.000 151 21632.91 401.21 42726.21 47845.74 2024-05-30 20:11:11.000 151 21632.93 401.23 42726.23 88888.00 2024-05-30 20:11:12.000 151 21632.95 401.25 42726.29 88888.00 2024-05-30 20:11:13.000 151 21632.94 401.26 42726.32 88888.00 2024-05-30 20:11:14.000 151 21632.90 401.30 42726.30 88888.00 2024-05-30 20:11:15.000 151 21632.83 401.35 42726.28 47845.14 2024-05-30 20:11:16.000 151 21632.83 401.34 42726.29 88888.00 2024-05-30 20:11:17.000 151 21632.84 401.28 42726.31 88888.00 2024-05-30 20:11:18.000 151 21632.81 401.25 42726.30 88888.00 2024-05-30 20:11:19.000 151 21632.77 401.29 42726.32 88888.00 2024-05-30 20:11:20.000 151 21632.80 401.33 42726.35 47845.01 2024-05-30 20:11:21.000 151 21632.82 401.33 42726.38 88888.00 2024-05-30 20:11:22.000 151 21632.81 401.34 42726.38 88888.00 2024-05-30 20:11:23.000 151 21632.76 401.37 42726.39 88888.00 2024-05-30 20:11:24.000 151 21632.73 401.39 42726.39 88888.00 2024-05-30 20:11:25.000 151 21632.71 401.37 42726.41 47845.25 2024-05-30 20:11:26.000 151 21632.71 401.35 42726.43 88888.00 2024-05-30 20:11:27.000 151 21632.73 401.34 42726.41 88888.00 2024-05-30 20:11:28.000 151 21632.73 401.34 42726.39 88888.00 2024-05-30 20:11:29.000 151 21632.70 401.33 42726.40 88888.00 2024-05-30 20:11:30.000 151 21632.70 401.33 42726.41 47845.54 2024-05-30 20:11:31.000 151 21632.73 401.33 42726.42 88888.00 2024-05-30 20:11:32.000 151 21632.73 401.38 42726.44 88888.00 2024-05-30 20:11:33.000 151 21632.70 401.43 42726.44 88888.00 2024-05-30 20:11:34.000 151 21632.72 401.44 42726.44 88888.00 2024-05-30 20:11:35.000 151 21632.75 401.42 42726.45 47845.47 2024-05-30 20:11:36.000 151 21632.74 401.41 42726.46 88888.00 2024-05-30 20:11:37.000 151 21632.72 401.44 42726.46 88888.00 2024-05-30 20:11:38.000 151 21632.72 401.46 42726.46 88888.00 2024-05-30 20:11:39.000 151 21632.70 401.44 42726.47 88888.00 2024-05-30 20:11:40.000 151 21632.67 401.42 42726.50 47845.19 2024-05-30 20:11:41.000 151 21632.69 401.43 42726.51 88888.00 2024-05-30 20:11:42.000 151 21632.75 401.45 42726.49 88888.00 2024-05-30 20:11:43.000 151 21632.78 401.49 42726.46 88888.00 2024-05-30 20:11:44.000 151 21632.77 401.50 42726.46 88888.00 2024-05-30 20:11:45.000 151 21632.75 401.47 42726.46 47845.79 2024-05-30 20:11:46.000 151 21632.73 401.46 42726.47 88888.00 2024-05-30 20:11:47.000 151 21632.71 401.44 42726.48 88888.00 2024-05-30 20:11:48.000 151 21632.69 401.45 42726.49 88888.00 2024-05-30 20:11:49.000 151 21632.71 401.51 42726.51 88888.00 2024-05-30 20:11:50.000 151 21632.75 401.57 42726.54 47845.52 2024-05-30 20:11:51.000 151 21632.75 401.56 42726.56 88888.00 2024-05-30 20:11:52.000 151 21632.72 401.54 42726.54 88888.00 2024-05-30 20:11:53.000 151 21632.70 401.54 42726.50 88888.00 2024-05-30 20:11:54.000 151 21632.68 401.56 42726.47 88888.00 2024-05-30 20:11:55.000 151 21632.67 401.59 42726.46 47845.59 2024-05-30 20:11:56.000 151 21632.66 401.62 42726.45 88888.00 2024-05-30 20:11:57.000 151 21632.65 401.65 42726.43 88888.00 2024-05-30 20:11:58.000 151 21632.63 401.65 42726.43 88888.00 2024-05-30 20:11:59.000 151 21632.62 401.65 42726.47 88888.00 2024-05-30 20:12:00.000 151 21632.64 401.65 42726.51 47845.53 2024-05-30 20:12:01.000 151 21632.67 401.63 42726.49 88888.00 2024-05-30 20:12:02.000 151 21632.72 401.59 42726.46 88888.00 2024-05-30 20:12:03.000 151 21632.70 401.57 42726.46 88888.00 2024-05-30 20:12:04.000 151 21632.63 401.60 42726.47 88888.00 2024-05-30 20:12:05.000 151 21632.60 401.63 42726.48 47845.36 2024-05-30 20:12:06.000 151 21632.65 401.63 42726.50 88888.00 2024-05-30 20:12:07.000 151 21632.69 401.63 42726.55 88888.00 2024-05-30 20:12:08.000 151 21632.69 401.66 42726.60 88888.00 2024-05-30 20:12:09.000 151 21632.69 401.66 42726.62 88888.00 2024-05-30 20:12:10.000 151 21632.68 401.64 42726.59 47845.57 2024-05-30 20:12:11.000 151 21632.62 401.66 42726.55 88888.00 2024-05-30 20:12:12.000 151 21632.58 401.66 42726.51 88888.00 2024-05-30 20:12:13.000 151 21632.62 401.63 42726.49 88888.00 2024-05-30 20:12:14.000 151 21632.68 401.61 42726.52 88888.00 2024-05-30 20:12:15.000 151 21632.69 401.62 42726.55 47845.59 2024-05-30 20:12:16.000 151 21632.67 401.61 42726.57 88888.00 2024-05-30 20:12:17.000 151 21632.62 401.61 42726.57 88888.00 2024-05-30 20:12:18.000 151 21632.60 401.62 42726.57 88888.00 2024-05-30 20:12:19.000 151 21632.66 401.65 42726.57 88888.00 2024-05-30 20:12:20.000 151 21632.68 401.68 42726.56 47845.47 2024-05-30 20:12:21.000 151 21632.61 401.73 42726.57 88888.00 2024-05-30 20:12:22.000 151 21632.55 401.79 42726.59 88888.00 2024-05-30 20:12:23.000 151 21632.55 401.81 42726.56 88888.00 2024-05-30 20:12:24.000 151 21632.60 401.79 42726.52 88888.00 2024-05-30 20:12:25.000 151 21632.63 401.75 42726.48 47845.76 2024-05-30 20:12:26.000 151 21632.66 401.73 42726.45 88888.00 2024-05-30 20:12:27.000 151 21632.70 401.73 42726.45 88888.00 2024-05-30 20:12:28.000 151 21632.72 401.71 42726.48 88888.00 2024-05-30 20:12:29.000 151 21632.69 401.71 42726.49 88888.00 2024-05-30 20:12:30.000 151 21632.67 401.73 42726.50 47845.09 2024-05-30 20:12:31.000 151 21632.67 401.74 42726.51 88888.00 2024-05-30 20:12:32.000 151 21632.68 401.72 42726.51 88888.00 2024-05-30 20:12:33.000 151 21632.64 401.69 42726.51 88888.00 2024-05-30 20:12:34.000 151 21632.58 401.67 42726.52 88888.00 2024-05-30 20:12:35.000 151 21632.57 401.67 42726.54 47845.81 2024-05-30 20:12:36.000 151 21632.62 401.70 42726.57 88888.00 2024-05-30 20:12:37.000 151 21632.66 401.73 42726.61 88888.00 2024-05-30 20:12:38.000 151 21632.68 401.72 42726.64 88888.00 2024-05-30 20:12:39.000 151 21632.69 401.70 42726.67 88888.00 2024-05-30 20:12:40.000 151 21632.66 401.70 42726.65 47845.36 2024-05-30 20:12:41.000 151 21632.63 401.71 42726.62 88888.00 2024-05-30 20:12:42.000 151 21632.64 401.75 42726.62 88888.00 2024-05-30 20:12:43.000 151 21632.66 401.78 42726.65 88888.00 2024-05-30 20:12:44.000 151 21632.62 401.77 42726.65 88888.00 2024-05-30 20:12:45.000 151 21632.56 401.75 42726.63 47845.27 2024-05-30 20:12:46.000 151 21632.53 401.76 42726.62 88888.00 2024-05-30 20:12:47.000 151 21632.52 401.78 42726.62 88888.00 2024-05-30 20:12:48.000 151 21632.54 401.75 42726.59 88888.00 2024-05-30 20:12:49.000 151 21632.59 401.72 42726.59 88888.00 2024-05-30 20:12:50.000 151 21632.60 401.70 42726.59 47845.62 2024-05-30 20:12:51.000 151 21632.55 401.69 42726.57 88888.00 2024-05-30 20:12:52.000 151 21632.54 401.68 42726.54 88888.00 2024-05-30 20:12:53.000 151 21632.56 401.67 42726.55 88888.00 2024-05-30 20:12:54.000 151 21632.53 401.67 42726.59 88888.00 2024-05-30 20:12:55.000 151 21632.52 401.67 42726.62 47845.35 2024-05-30 20:12:56.000 151 21632.51 401.67 42726.61 88888.00 2024-05-30 20:12:57.000 151 21632.49 401.68 42726.57 88888.00 2024-05-30 20:12:58.000 151 21632.46 401.66 42726.57 88888.00 2024-05-30 20:12:59.000 151 21632.44 401.64 42726.59 88888.00 2024-05-30 20:13:00.000 151 21632.45 401.66 42726.63 47845.78 2024-05-30 20:13:01.000 151 21632.45 401.69 42726.63 88888.00 2024-05-30 20:13:02.000 151 21632.44 401.70 42726.57 88888.00 2024-05-30 20:13:03.000 151 21632.41 401.71 42726.55 88888.00 2024-05-30 20:13:04.000 151 21632.39 401.72 42726.56 88888.00 2024-05-30 20:13:05.000 151 21632.40 401.68 42726.55 47845.68 2024-05-30 20:13:06.000 151 21632.41 401.66 42726.52 88888.00 2024-05-30 20:13:07.000 151 21632.40 401.72 42726.53 88888.00 2024-05-30 20:13:08.000 151 21632.40 401.82 42726.58 88888.00 2024-05-30 20:13:09.000 151 21632.43 401.87 42726.62 88888.00 2024-05-30 20:13:10.000 151 21632.43 401.84 42726.61 47845.37 2024-05-30 20:13:11.000 151 21632.39 401.78 42726.62 88888.00 2024-05-30 20:13:12.000 151 21632.38 401.77 42726.66 88888.00 2024-05-30 20:13:13.000 151 21632.42 401.77 42726.67 88888.00 2024-05-30 20:13:14.000 151 21632.43 401.76 42726.66 88888.00 2024-05-30 20:13:15.000 151 21632.36 401.79 42726.64 47845.42 2024-05-30 20:13:16.000 151 21632.29 401.84 42726.64 88888.00 2024-05-30 20:13:17.000 151 21632.30 401.85 42726.63 88888.00 2024-05-30 20:13:18.000 151 21632.32 401.85 42726.62 88888.00 2024-05-30 20:13:19.000 151 21632.32 401.86 42726.63 88888.00 2024-05-30 20:13:20.000 151 21632.32 401.86 42726.64 47845.54 2024-05-30 20:13:21.000 151 21632.32 401.84 42726.62 88888.00 2024-05-30 20:13:22.000 151 21632.27 401.83 42726.62 88888.00 2024-05-30 20:13:23.000 151 21632.18 401.85 42726.66 88888.00 2024-05-30 20:13:24.000 151 21632.15 401.85 42726.71 88888.00 2024-05-30 20:13:25.000 151 21632.20 401.86 42726.73 47845.52 2024-05-30 20:13:26.000 151 21632.26 401.86 42726.73 88888.00 2024-05-30 20:13:27.000 151 21632.26 401.81 42726.75 88888.00 2024-05-30 20:13:28.000 151 21632.20 401.76 42726.75 88888.00 2024-05-30 20:13:29.000 151 21632.18 401.79 42726.73 88888.00 2024-05-30 20:13:30.000 151 21632.22 401.82 42726.71 47846.17 2024-05-30 20:13:31.000 151 21632.27 401.81 42726.69 88888.00 2024-05-30 20:13:32.000 151 21632.22 401.84 42726.66 88888.00 2024-05-30 20:13:33.000 151 21632.13 401.86 42726.64 88888.00 2024-05-30 20:13:34.000 151 21632.11 401.85 42726.66 88888.00 2024-05-30 20:13:35.000 151 21632.19 401.85 42726.68 47845.43 2024-05-30 20:13:36.000 151 21632.28 401.86 42726.71 88888.00 2024-05-30 20:13:37.000 151 21632.34 401.86 42726.72 88888.00 2024-05-30 20:13:38.000 151 21632.34 401.88 42726.71 88888.00 2024-05-30 20:13:39.000 151 21632.28 401.91 42726.70 88888.00 2024-05-30 20:13:40.000 151 21632.24 401.93 42726.71 47845.65 2024-05-30 20:13:41.000 151 21632.27 401.91 42726.70 88888.00 2024-05-30 20:13:42.000 151 21632.31 401.90 42726.68 88888.00 2024-05-30 20:13:43.000 151 21632.31 401.91 42726.66 88888.00 2024-05-30 20:13:44.000 151 21632.23 401.88 42726.64 88888.00 2024-05-30 20:13:45.000 151 21632.20 401.84 42726.63 47845.65 2024-05-30 20:13:46.000 151 21632.25 401.85 42726.64 88888.00 2024-05-30 20:13:47.000 151 21632.30 401.87 42726.66 88888.00 2024-05-30 20:13:48.000 151 21632.28 401.87 42726.66 88888.00 2024-05-30 20:13:49.000 151 21632.21 401.87 42726.65 88888.00 2024-05-30 20:13:50.000 151 21632.17 401.85 42726.66 47845.65 2024-05-30 20:13:51.000 151 21632.17 401.85 42726.68 88888.00 2024-05-30 20:13:52.000 151 21632.18 401.89 42726.69 88888.00 2024-05-30 20:13:53.000 151 21632.18 401.94 42726.71 88888.00 2024-05-30 20:13:54.000 151 21632.16 401.96 42726.73 88888.00 2024-05-30 20:13:55.000 151 21632.17 401.93 42726.73 47845.39 2024-05-30 20:13:56.000 151 21632.20 401.90 42726.70 88888.00 2024-05-30 20:13:57.000 151 21632.23 401.91 42726.71 88888.00 2024-05-30 20:13:58.000 151 21632.26 401.94 42726.74 88888.00 2024-05-30 20:13:59.000 151 21632.28 401.98 42726.77 88888.00 2024-05-30 20:14:00.000 151 21632.27 402.01 42726.77 47845.79 2024-05-30 20:14:01.000 151 21632.25 402.01 42726.73 88888.00 2024-05-30 20:14:02.000 151 21632.24 402.00 42726.73 88888.00 2024-05-30 20:14:03.000 151 21632.29 402.03 42726.76 88888.00 2024-05-30 20:14:04.000 151 21632.31 402.05 42726.77 88888.00 2024-05-30 20:14:05.000 151 21632.26 402.02 42726.76 47845.41 2024-05-30 20:14:06.000 151 21632.24 402.02 42726.77 88888.00 2024-05-30 20:14:07.000 151 21632.27 402.04 42726.78 88888.00 2024-05-30 20:14:08.000 151 21632.28 402.01 42726.75 88888.00 2024-05-30 20:14:09.000 151 21632.27 401.99 42726.73 88888.00 2024-05-30 20:14:10.000 151 21632.27 402.00 42726.76 47845.24 2024-05-30 20:14:11.000 151 21632.28 402.00 42726.79 88888.00 2024-05-30 20:14:12.000 151 21632.28 401.97 42726.79 88888.00 2024-05-30 20:14:13.000 151 21632.32 401.98 42726.77 88888.00 2024-05-30 20:14:14.000 151 21632.37 402.01 42726.75 88888.00 2024-05-30 20:14:15.000 151 21632.38 402.02 42726.78 47845.43 2024-05-30 20:14:16.000 151 21632.35 402.04 42726.80 88888.00 2024-05-30 20:14:17.000 151 21632.28 402.02 42726.78 88888.00 2024-05-30 20:14:18.000 151 21632.22 401.95 42726.77 88888.00 2024-05-30 20:14:19.000 151 21632.25 401.91 42726.79 88888.00 2024-05-30 20:14:20.000 151 21632.32 401.90 42726.81 47845.42 2024-05-30 20:14:21.000 151 21632.32 401.90 42726.81 88888.00 2024-05-30 20:14:22.000 151 21632.26 401.94 42726.78 88888.00 2024-05-30 20:14:23.000 151 21632.27 402.00 42726.76 88888.00 2024-05-30 20:14:24.000 151 21632.33 402.02 42726.80 88888.00 2024-05-30 20:14:25.000 151 21632.37 402.01 42726.88 47845.55 2024-05-30 20:14:26.000 151 21632.37 402.01 42726.91 88888.00 2024-05-30 20:14:27.000 151 21632.32 402.00 42726.86 88888.00 2024-05-30 20:14:28.000 151 21632.28 402.00 42726.80 88888.00 2024-05-30 20:14:29.000 151 21632.27 402.01 42726.80 88888.00 2024-05-30 20:14:30.000 151 21632.29 402.04 42726.82 47845.62 2024-05-30 20:14:31.000 151 21632.31 402.04 42726.84 88888.00 2024-05-30 20:14:32.000 151 21632.29 402.06 42726.83 88888.00 2024-05-30 20:14:33.000 151 21632.27 402.10 42726.78 88888.00 2024-05-30 20:14:34.000 151 21632.24 402.14 42726.74 88888.00 2024-05-30 20:14:35.000 151 21632.23 402.15 42726.73 47845.57 2024-05-30 20:14:36.000 151 21632.26 402.12 42726.73 88888.00 2024-05-30 20:14:37.000 151 21632.28 402.12 42726.74 88888.00 2024-05-30 20:14:38.000 151 21632.24 402.17 42726.74 88888.00 2024-05-30 20:14:39.000 151 21632.19 402.19 42726.74 88888.00 2024-05-30 20:14:40.000 151 21632.19 402.19 42726.76 47846.02 2024-05-30 20:14:41.000 151 21632.22 402.18 42726.80 88888.00 2024-05-30 20:14:42.000 151 21632.22 402.13 42726.83 88888.00 2024-05-30 20:14:43.000 151 21632.22 402.11 42726.83 88888.00 2024-05-30 20:14:44.000 151 21632.22 402.12 42726.81 88888.00 2024-05-30 20:14:45.000 151 21632.21 402.13 42726.81 47845.38 2024-05-30 20:14:46.000 151 21632.18 402.11 42726.83 88888.00 2024-05-30 20:14:47.000 151 21632.16 402.11 42726.84 88888.00 2024-05-30 20:14:48.000 151 21632.21 402.11 42726.83 88888.00 2024-05-30 20:14:49.000 151 21632.25 402.10 42726.83 88888.00 2024-05-30 20:14:50.000 151 21632.24 402.09 42726.82 47845.45 2024-05-30 20:14:51.000 151 21632.22 402.08 42726.79 88888.00 2024-05-30 20:14:52.000 151 21632.22 402.03 42726.76 88888.00 2024-05-30 20:14:53.000 151 21632.22 402.00 42726.75 88888.00 2024-05-30 20:14:54.000 151 21632.24 402.04 42726.78 88888.00 2024-05-30 20:14:55.000 151 21632.26 402.09 42726.80 47845.48 2024-05-30 20:14:56.000 151 21632.24 402.12 42726.79 88888.00 2024-05-30 20:14:57.000 151 21632.23 402.13 42726.79 88888.00 2024-05-30 20:14:58.000 151 21632.24 402.12 42726.79 88888.00 2024-05-30 20:14:59.000 151 21632.25 402.14 42726.79 88888.00 2024-05-30 20:15:00.000 151 21632.27 402.19 42726.84 47845.65 2024-05-30 20:15:01.000 151 21632.29 402.18 42726.88 88888.00 2024-05-30 20:15:02.000 151 21632.32 402.14 42726.85 88888.00 2024-05-30 20:15:03.000 151 21632.34 402.12 42726.83 88888.00 2024-05-30 20:15:04.000 151 21632.34 402.16 42726.85 88888.00 2024-05-30 20:15:05.000 151 21632.32 402.20 42726.88 47845.82 2024-05-30 20:15:06.000 151 21632.32 402.23 42726.89 88888.00 2024-05-30 20:15:07.000 151 21632.31 402.25 42726.89 88888.00 2024-05-30 20:15:08.000 151 21632.29 402.26 42726.89 88888.00 2024-05-30 20:15:09.000 151 21632.27 402.25 42726.89 88888.00 2024-05-30 20:15:10.000 151 21632.28 402.25 42726.92 47846.06 2024-05-30 20:15:11.000 151 21632.31 402.26 42726.96 88888.00 2024-05-30 20:15:12.000 151 21632.31 402.25 42726.98 88888.00 2024-05-30 20:15:13.000 151 21632.27 402.21 42726.95 88888.00 2024-05-30 20:15:14.000 151 21632.24 402.18 42726.91 88888.00 2024-05-30 20:15:15.000 151 21632.22 402.17 42726.88 47845.50 2024-05-30 20:15:16.000 151 21632.22 402.17 42726.90 88888.00 2024-05-30 20:15:17.000 151 21632.22 402.19 42726.94 88888.00 2024-05-30 20:15:18.000 151 21632.22 402.22 42726.94 88888.00 2024-05-30 20:15:19.000 151 21632.19 402.25 42726.93 88888.00 2024-05-30 20:15:20.000 151 21632.13 402.27 42726.89 47845.63 2024-05-30 20:15:21.000 151 21632.14 402.28 42726.88 88888.00 2024-05-30 20:15:22.000 151 21632.21 402.26 42726.90 88888.00 2024-05-30 20:15:23.000 151 21632.30 402.26 42726.92 88888.00 2024-05-30 20:15:24.000 151 21632.29 402.30 42726.93 88888.00 2024-05-30 20:15:25.000 151 21632.22 402.32 42726.91 47845.80 2024-05-30 20:15:26.000 151 21632.22 402.31 42726.94 88888.00 2024-05-30 20:15:27.000 151 21632.24 402.29 42726.99 88888.00 2024-05-30 20:15:28.000 151 21632.24 402.27 42727.00 88888.00 2024-05-30 20:15:29.000 151 21632.21 402.26 42727.00 88888.00 2024-05-30 20:15:30.000 151 21632.19 402.25 42727.00 47845.33 2024-05-30 20:15:31.000 151 21632.17 402.28 42726.97 88888.00 2024-05-30 20:15:32.000 151 21632.17 402.33 42726.96 88888.00 2024-05-30 20:15:33.000 151 21632.16 402.38 42726.97 88888.00 2024-05-30 20:15:34.000 151 21632.11 402.41 42726.97 88888.00 2024-05-30 20:15:35.000 151 21632.06 402.41 42726.98 47845.76 2024-05-30 20:15:36.000 151 21632.06 402.38 42727.01 88888.00 2024-05-30 20:15:37.000 151 21632.08 402.37 42727.01 88888.00 2024-05-30 20:15:38.000 151 21632.07 402.35 42726.98 88888.00 2024-05-30 20:15:39.000 151 21632.03 402.33 42726.94 88888.00 2024-05-30 20:15:40.000 151 21632.01 402.35 42726.92 47845.93 2024-05-30 20:15:41.000 151 21631.99 402.38 42726.93 88888.00 2024-05-30 20:15:42.000 151 21631.98 402.38 42726.95 88888.00 2024-05-30 20:15:43.000 151 21632.01 402.37 42726.98 88888.00 2024-05-30 20:15:44.000 151 21632.03 402.35 42727.01 88888.00 2024-05-30 20:15:45.000 151 21632.02 402.31 42727.02 47845.50 2024-05-30 20:15:46.000 151 21632.00 402.29 42727.04 88888.00 2024-05-30 20:15:47.000 151 21632.03 402.31 42727.05 88888.00 2024-05-30 20:15:48.000 151 21632.08 402.29 42727.02 88888.00 2024-05-30 20:15:49.000 151 21632.09 402.24 42726.98 88888.00 2024-05-30 20:15:50.000 151 21632.07 402.25 42726.95 47846.14 2024-05-30 20:15:51.000 151 21632.06 402.28 42726.95 88888.00 2024-05-30 20:15:52.000 151 21632.07 402.30 42726.96 88888.00 2024-05-30 20:15:53.000 151 21632.08 402.30 42726.95 88888.00 2024-05-30 20:15:54.000 151 21632.07 402.28 42726.93 88888.00 2024-05-30 20:15:55.000 151 21632.06 402.26 42726.90 47845.59 2024-05-30 20:15:56.000 151 21632.06 402.25 42726.88 88888.00 2024-05-30 20:15:57.000 151 21632.06 402.26 42726.87 88888.00 2024-05-30 20:15:58.000 151 21632.03 402.30 42726.85 88888.00 2024-05-30 20:15:59.000 151 21632.01 402.36 42726.84 88888.00 2024-05-30 20:16:00.000 151 21632.03 402.38 42726.86 47845.58 2024-05-30 20:16:01.000 151 21632.06 402.34 42726.90 88888.00 2024-05-30 20:16:02.000 151 21632.07 402.28 42726.91 88888.00 2024-05-30 20:16:03.000 151 21632.06 402.27 42726.92 88888.00 2024-05-30 20:16:04.000 151 21632.06 402.31 42726.96 88888.00 2024-05-30 20:16:05.000 151 21632.04 402.37 42726.99 47845.47 2024-05-30 20:16:06.000 151 21632.03 402.39 42726.98 88888.00 2024-05-30 20:16:07.000 151 21632.04 402.39 42726.97 88888.00 2024-05-30 20:16:08.000 151 21632.01 402.36 42726.98 88888.00 2024-05-30 20:16:09.000 151 21631.96 402.33 42726.99 88888.00 2024-05-30 20:16:10.000 151 21631.93 402.30 42726.99 47845.44 2024-05-30 20:16:11.000 151 21631.91 402.29 42727.00 88888.00 2024-05-30 20:16:12.000 151 21631.89 402.30 42727.02 88888.00 2024-05-30 20:16:13.000 151 21631.85 402.30 42727.03 88888.00 2024-05-30 20:16:14.000 151 21631.83 402.31 42727.00 88888.00 2024-05-30 20:16:15.000 151 21631.87 402.32 42726.99 47845.52 2024-05-30 20:16:16.000 151 21631.93 402.31 42726.98 88888.00 2024-05-30 20:16:17.000 151 21631.96 402.30 42726.97 88888.00 2024-05-30 20:16:18.000 151 21631.92 402.26 42726.97 88888.00 2024-05-30 20:16:19.000 151 21631.86 402.20 42726.96 88888.00 2024-05-30 20:16:20.000 151 21631.88 402.19 42726.95 47845.77 2024-05-30 20:16:21.000 151 21631.95 402.23 42726.95 88888.00 2024-05-30 20:16:22.000 151 21631.97 402.26 42726.95 88888.00 2024-05-30 20:16:23.000 151 21631.94 402.28 42726.93 88888.00 2024-05-30 20:16:24.000 151 21631.92 402.27 42726.94 88888.00 2024-05-30 20:16:25.000 151 21631.92 402.23 42727.02 47845.53 2024-05-30 20:16:26.000 151 21631.91 402.19 42727.08 88888.00 2024-05-30 20:16:27.000 151 21631.90 402.17 42727.08 88888.00 2024-05-30 20:16:28.000 151 21631.88 402.19 42727.03 88888.00 2024-05-30 20:16:29.000 151 21631.82 402.24 42726.97 88888.00 2024-05-30 20:16:30.000 151 21631.79 402.27 42726.92 47845.60 2024-05-30 20:16:31.000 151 21631.83 402.26 42726.90 88888.00 2024-05-30 20:16:32.000 151 21631.87 402.24 42726.93 88888.00 2024-05-30 20:16:33.000 151 21631.87 402.22 42726.95 88888.00 2024-05-30 20:16:34.000 151 21631.87 402.21 42726.96 88888.00 2024-05-30 20:16:35.000 151 21631.86 402.18 42726.97 99999.00 2024-05-30 20:16:36.000 151 21631.82 402.18 42726.97 99999.00 2024-05-30 20:16:37.000 151 21631.79 402.23 42726.96 99999.00 2024-05-30 20:16:38.000 151 21631.81 402.27 42726.94 99999.00 2024-05-30 20:16:39.000 151 21631.82 402.30 42726.94 99999.00 2024-05-30 20:16:40.000 151 21631.82 402.32 42726.99 47845.09 2024-05-30 20:16:41.000 151 21631.82 402.35 42727.04 88888.00 2024-05-30 20:16:42.000 151 21631.81 402.37 42727.04 88888.00 2024-05-30 20:16:43.000 151 21631.77 402.37 42727.04 88888.00 2024-05-30 20:16:44.000 151 21631.72 402.35 42727.04 88888.00 2024-05-30 20:16:45.000 151 21631.72 402.33 42727.03 47845.38 2024-05-30 20:16:46.000 151 21631.73 402.32 42727.01 88888.00 2024-05-30 20:16:47.000 151 21631.72 402.31 42726.99 88888.00 2024-05-30 20:16:48.000 151 21631.71 402.30 42727.02 88888.00 2024-05-30 20:16:49.000 151 21631.74 402.32 42727.07 88888.00 2024-05-30 20:16:50.000 151 21631.76 402.35 42727.09 47845.61 2024-05-30 20:16:51.000 151 21631.73 402.35 42727.05 88888.00 2024-05-30 20:16:52.000 151 21631.67 402.33 42727.02 88888.00 2024-05-30 20:16:53.000 151 21631.64 402.30 42727.01 88888.00 2024-05-30 20:16:54.000 151 21631.66 402.24 42727.03 88888.00 2024-05-30 20:16:55.000 151 21631.71 402.18 42727.06 47845.65 2024-05-30 20:16:56.000 151 21631.69 402.18 42727.06 88888.00 2024-05-30 20:16:57.000 151 21631.65 402.25 42727.02 88888.00 2024-05-30 20:16:58.000 151 21631.66 402.30 42727.00 88888.00 2024-05-30 20:16:59.000 151 21631.69 402.31 42727.01 88888.00 2024-05-30 20:17:00.000 151 21631.72 402.28 42727.00 47845.44 2024-05-30 20:17:01.000 151 21631.75 402.25 42726.99 88888.00 2024-05-30 20:17:02.000 151 21631.75 402.25 42726.98 88888.00 2024-05-30 20:17:03.000 151 21631.72 402.25 42726.98 88888.00 2024-05-30 20:17:04.000 151 21631.70 402.24 42727.02 88888.00 2024-05-30 20:17:05.000 151 21631.70 402.22 42727.06 47845.39 2024-05-30 20:17:06.000 151 21631.71 402.26 42727.09 88888.00 2024-05-30 20:17:07.000 151 21631.69 402.30 42727.11 88888.00 2024-05-30 20:17:08.000 151 21631.66 402.31 42727.11 88888.00 2024-05-30 20:17:09.000 151 21631.65 402.32 42727.10 88888.00 2024-05-30 20:17:10.000 151 21631.62 402.37 42727.08 47845.35 2024-05-30 20:17:11.000 151 21631.59 402.34 42727.03 88888.00 2024-05-30 20:17:12.000 151 21631.56 402.26 42726.98 88888.00 2024-05-30 20:17:13.000 151 21631.53 402.27 42726.98 88888.00 2024-05-30 20:17:14.000 151 21631.50 402.38 42726.98 88888.00 2024-05-30 20:17:15.000 151 21631.47 402.45 42726.98 47845.20 2024-05-30 20:17:16.000 151 21631.45 402.43 42726.96 88888.00 2024-05-30 20:17:17.000 151 21631.44 402.39 42726.94 88888.00 2024-05-30 20:17:18.000 151 21631.43 402.41 42726.94 88888.00 2024-05-30 20:17:19.000 151 21631.41 402.43 42726.94 88888.00 2024-05-30 20:17:20.000 151 21631.38 402.42 42726.91 47845.23 2024-05-30 20:17:21.000 151 21631.36 402.37 42726.92 88888.00 2024-05-30 20:17:22.000 151 21631.36 402.32 42726.97 88888.00 2024-05-30 20:17:23.000 151 21631.36 402.28 42727.00 88888.00 2024-05-30 20:17:24.000 151 21631.37 402.25 42727.03 88888.00 2024-05-30 20:17:25.000 151 21631.38 402.26 42727.05 47845.61 2024-05-30 20:17:26.000 151 21631.37 402.29 42727.03 88888.00 2024-05-30 20:17:27.000 151 21631.39 402.29 42727.01 88888.00 2024-05-30 20:17:28.000 151 21631.42 402.28 42727.03 88888.00 2024-05-30 20:17:29.000 151 21631.41 402.31 42727.06 88888.00 2024-05-30 20:17:30.000 151 21631.38 402.35 42727.06 47845.46 2024-05-30 20:17:31.000 151 21631.37 402.37 42727.07 88888.00 2024-05-30 20:17:32.000 151 21631.35 402.35 42727.11 88888.00 2024-05-30 20:17:33.000 151 21631.31 402.29 42727.09 88888.00 2024-05-30 20:17:34.000 151 21631.30 402.28 42727.06 88888.00 2024-05-30 20:17:35.000 151 21631.31 402.33 42727.07 47845.17 2024-05-30 20:17:36.000 151 21631.27 402.35 42727.07 88888.00 2024-05-30 20:17:37.000 151 21631.24 402.32 42727.07 88888.00 2024-05-30 20:17:38.000 151 21631.23 402.26 42727.09 88888.00 2024-05-30 20:17:39.000 151 21631.25 402.23 42727.12 88888.00 2024-05-30 20:17:40.000 151 21631.26 402.25 42727.15 47845.48 2024-05-30 20:17:41.000 151 21631.23 402.26 42727.16 88888.00 2024-05-30 20:17:42.000 151 21631.18 402.27 42727.16 88888.00 2024-05-30 20:17:43.000 151 21631.18 402.30 42727.12 88888.00 2024-05-30 20:17:44.000 151 21631.21 402.31 42727.11 88888.00 2024-05-30 20:17:45.000 151 21631.20 402.27 42727.15 47845.47 2024-05-30 20:17:46.000 151 21631.16 402.24 42727.16 88888.00 2024-05-30 20:17:47.000 151 21631.15 402.24 42727.11 88888.00 2024-05-30 20:17:48.000 151 21631.17 402.26 42727.05 88888.00 2024-05-30 20:17:49.000 151 21631.16 402.29 42727.06 88888.00 2024-05-30 20:17:50.000 151 21631.15 402.29 42727.10 47845.45 2024-05-30 20:17:51.000 151 21631.17 402.27 42727.11 88888.00 2024-05-30 20:17:52.000 151 21631.18 402.28 42727.13 88888.00 2024-05-30 20:17:53.000 151 21631.17 402.31 42727.15 88888.00 2024-05-30 20:17:54.000 151 21631.13 402.32 42727.15 88888.00 2024-05-30 20:17:55.000 151 21631.08 402.30 42727.12 47845.36 2024-05-30 20:17:56.000 151 21631.06 402.28 42727.09 88888.00 2024-05-30 20:17:57.000 151 21631.02 402.29 42727.05 88888.00 2024-05-30 20:17:58.000 151 21630.94 402.27 42727.02 88888.00 2024-05-30 20:17:59.000 151 21630.86 402.24 42727.00 88888.00 2024-05-30 20:18:00.000 151 21630.82 402.23 42726.99 47844.84 2024-05-30 20:18:01.000 151 21630.84 402.26 42726.99 88888.00 2024-05-30 20:18:02.000 151 21630.87 402.30 42727.01 88888.00 2024-05-30 20:18:03.000 151 21630.88 402.31 42727.01 88888.00 2024-05-30 20:18:04.000 151 21630.84 402.29 42727.00 88888.00 2024-05-30 20:18:05.000 151 21630.80 402.26 42727.01 47845.11 2024-05-30 20:18:06.000 151 21630.79 402.24 42727.04 88888.00 2024-05-30 20:18:07.000 151 21630.80 402.24 42727.09 88888.00 2024-05-30 20:18:08.000 151 21630.78 402.25 42727.11 88888.00 2024-05-30 20:18:09.000 151 21630.78 402.26 42727.10 88888.00 2024-05-30 20:18:10.000 151 21630.80 402.27 42727.07 47845.04 2024-05-30 20:18:11.000 151 21630.83 402.27 42727.04 88888.00 2024-05-30 20:18:12.000 151 21630.89 402.31 42727.05 88888.00 2024-05-30 20:18:13.000 151 21630.90 402.36 42727.09 88888.00 2024-05-30 20:18:14.000 151 21630.84 402.36 42727.12 88888.00 2024-05-30 20:18:15.000 151 21630.80 402.36 42727.14 47845.15 2024-05-30 20:18:16.000 151 21630.79 402.38 42727.14 88888.00 2024-05-30 20:18:17.000 151 21630.77 402.38 42727.11 88888.00 2024-05-30 20:18:18.000 151 21630.73 402.36 42727.07 88888.00 2024-05-30 20:18:19.000 151 21630.73 402.35 42727.07 88888.00 2024-05-30 20:18:20.000 151 21630.74 402.34 42727.08 47845.27 2024-05-30 20:18:21.000 151 21630.72 402.34 42727.09 88888.00 2024-05-30 20:18:22.000 151 21630.68 402.34 42727.09 88888.00 2024-05-30 20:18:23.000 151 21630.67 402.31 42727.06 88888.00 2024-05-30 20:18:24.000 151 21630.67 402.31 42727.02 88888.00 2024-05-30 20:18:25.000 151 21630.67 402.35 42727.00 47845.06 2024-05-30 20:18:26.000 151 21630.69 402.37 42727.02 88888.00 2024-05-30 20:18:27.000 151 21630.69 402.36 42727.06 88888.00 2024-05-30 20:18:28.000 151 21630.67 402.34 42727.10 88888.00 2024-05-30 20:18:29.000 151 21630.65 402.35 42727.13 88888.00 2024-05-30 20:18:30.000 151 21630.65 402.40 42727.16 99999.00 2024-05-30 20:18:31.000 151 21630.65 402.42 42727.17 99999.00 2024-05-30 20:18:32.000 151 21630.65 402.39 42727.17 99999.00 2024-05-30 20:18:33.000 151 21630.65 402.37 42727.17 99999.00 2024-05-30 20:18:34.000 151 21630.64 402.38 42727.18 99999.00 2024-05-30 20:18:35.000 151 21630.62 402.39 42727.21 47845.03 2024-05-30 20:18:36.000 151 21630.60 402.37 42727.22 88888.00 2024-05-30 20:18:37.000 151 21630.59 402.33 42727.23 88888.00 2024-05-30 20:18:38.000 151 21630.61 402.33 42727.25 88888.00 2024-05-30 20:18:39.000 151 21630.62 402.37 42727.26 88888.00 2024-05-30 20:18:40.000 151 21630.61 402.42 42727.22 47845.08 2024-05-30 20:18:41.000 151 21630.62 402.49 42727.18 88888.00 2024-05-30 20:18:42.000 151 21630.61 402.51 42727.16 88888.00 2024-05-30 20:18:43.000 151 21630.55 402.44 42727.17 88888.00 2024-05-30 20:18:44.000 151 21630.50 402.39 42727.18 88888.00 2024-05-30 20:18:45.000 151 21630.50 402.38 42727.15 47844.65 2024-05-30 20:18:46.000 151 21630.51 402.39 42727.15 88888.00 2024-05-30 20:18:47.000 151 21630.50 402.41 42727.20 88888.00 2024-05-30 20:18:48.000 151 21630.48 402.44 42727.22 88888.00 2024-05-30 20:18:49.000 151 21630.48 402.48 42727.19 88888.00 2024-05-30 20:18:50.000 151 21630.50 402.49 42727.18 47844.94 2024-05-30 20:18:51.000 151 21630.50 402.48 42727.18 88888.00 2024-05-30 20:18:52.000 151 21630.48 402.45 42727.16 88888.00 2024-05-30 20:18:53.000 151 21630.47 402.41 42727.15 88888.00 2024-05-30 20:18:54.000 151 21630.44 402.41 42727.18 88888.00 2024-05-30 20:18:55.000 151 21630.39 402.44 42727.18 47845.05 2024-05-30 20:18:56.000 151 21630.31 402.47 42727.17 88888.00 2024-05-30 20:18:57.000 151 21630.29 402.44 42727.15 88888.00 2024-05-30 20:18:58.000 151 21630.33 402.42 42727.16 88888.00 2024-05-30 20:18:59.000 151 21630.35 402.44 42727.17 88888.00 2024-05-30 20:19:00.000 151 21630.33 402.49 42727.16 47845.34 2024-05-30 20:19:01.000 151 21630.30 402.49 42727.14 88888.00 2024-05-30 20:19:02.000 151 21630.31 402.44 42727.14 88888.00 2024-05-30 20:19:03.000 151 21630.32 402.42 42727.18 88888.00 2024-05-30 20:19:04.000 151 21630.32 402.44 42727.21 88888.00 2024-05-30 20:19:05.000 151 21630.33 402.46 42727.18 47845.31 2024-05-30 20:19:06.000 151 21630.37 402.46 42727.12 88888.00 2024-05-30 20:19:07.000 151 21630.41 402.38 42727.07 88888.00 2024-05-30 20:19:08.000 151 21630.39 402.31 42727.08 88888.00 2024-05-30 20:19:09.000 151 21630.37 402.30 42727.13 88888.00 2024-05-30 20:19:10.000 151 21630.38 402.30 42727.17 47845.19 2024-05-30 20:19:11.000 151 21630.42 402.31 42727.19 88888.00 2024-05-30 20:19:12.000 151 21630.42 402.33 42727.18 88888.00 2024-05-30 20:19:13.000 151 21630.38 402.32 42727.14 88888.00 2024-05-30 20:19:14.000 151 21630.38 402.27 42727.12 88888.00 2024-05-30 20:19:15.000 151 21630.41 402.22 42727.11 47844.94 2024-05-30 20:19:16.000 151 21630.44 402.18 42727.09 88888.00 2024-05-30 20:19:17.000 151 21630.43 402.16 42727.06 88888.00 2024-05-30 20:19:18.000 151 21630.41 402.15 42727.04 88888.00 2024-05-30 20:19:19.000 151 21630.39 402.15 42727.05 88888.00 2024-05-30 20:19:20.000 151 21630.37 402.17 42727.08 47844.83 2024-05-30 20:19:21.000 151 21630.35 402.18 42727.09 88888.00 2024-05-30 20:19:22.000 151 21630.38 402.18 42727.06 88888.00 2024-05-30 20:19:23.000 151 21630.42 402.16 42727.06 88888.00 2024-05-30 20:19:24.000 151 21630.45 402.13 42727.06 88888.00 2024-05-30 20:19:25.000 151 21630.45 402.09 42727.04 47845.27 2024-05-30 20:19:26.000 151 21630.45 402.09 42727.00 88888.00 2024-05-30 20:19:27.000 151 21630.52 402.11 42727.01 88888.00 2024-05-30 20:19:28.000 151 21630.58 402.13 42727.04 88888.00 2024-05-30 20:19:29.000 151 21630.56 402.14 42727.04 88888.00 2024-05-30 20:19:30.000 151 21630.50 402.14 42727.06 47844.98 2024-05-30 20:19:31.000 151 21630.50 402.13 42727.06 88888.00 2024-05-30 20:19:32.000 151 21630.54 402.11 42727.02 88888.00 2024-05-30 20:19:33.000 151 21630.58 402.07 42727.00 88888.00 2024-05-30 20:19:34.000 151 21630.60 402.05 42727.02 88888.00 2024-05-30 20:19:35.000 151 21630.61 402.07 42727.04 47845.08 2024-05-30 20:19:36.000 151 21630.62 402.12 42727.04 88888.00 2024-05-30 20:19:37.000 151 21630.67 402.19 42727.05 88888.00 2024-05-30 20:19:38.000 151 21630.72 402.23 42727.04 88888.00 2024-05-30 20:19:39.000 151 21630.72 402.22 42727.04 88888.00 2024-05-30 20:19:40.000 151 21630.67 402.19 42727.04 47844.97 2024-05-30 20:19:41.000 151 21630.63 402.17 42727.03 88888.00 2024-05-30 20:19:42.000 151 21630.63 402.16 42727.01 88888.00 2024-05-30 20:19:43.000 151 21630.65 402.15 42726.98 88888.00 2024-05-30 20:19:44.000 151 21630.64 402.13 42726.98 88888.00 2024-05-30 20:19:45.000 151 21630.61 402.11 42727.02 47845.06 2024-05-30 20:19:46.000 151 21630.60 402.11 42727.02 88888.00 2024-05-30 20:19:47.000 151 21630.62 402.12 42726.97 88888.00 2024-05-30 20:19:48.000 151 21630.63 402.14 42726.94 88888.00 2024-05-30 20:19:49.000 151 21630.59 402.13 42726.94 88888.00 2024-05-30 20:19:50.000 151 21630.58 402.10 42726.95 47845.22 2024-05-30 20:19:51.000 151 21630.62 402.05 42726.96 88888.00 2024-05-30 20:19:52.000 151 21630.71 402.03 42726.98 88888.00 2024-05-30 20:19:53.000 151 21630.77 402.05 42726.96 88888.00 2024-05-30 20:19:54.000 151 21630.77 402.07 42726.93 88888.00 2024-05-30 20:19:55.000 151 21630.78 402.07 42726.94 47845.27 2024-05-30 20:19:56.000 151 21630.79 402.06 42726.95 88888.00 2024-05-30 20:19:57.000 151 21630.80 402.02 42726.94 88888.00 2024-05-30 20:19:58.000 151 21630.78 401.98 42726.91 88888.00 2024-05-30 20:19:59.000 151 21630.79 401.97 42726.88 88888.00 2024-05-30 20:20:00.000 151 21630.83 402.00 42726.86 47844.96 2024-05-30 20:20:01.000 151 21630.88 402.02 42726.85 88888.00 2024-05-30 20:20:02.000 151 21630.90 402.04 42726.83 88888.00 2024-05-30 20:20:03.000 151 21630.91 402.02 42726.81 88888.00 2024-05-30 20:20:04.000 151 21630.93 401.98 42726.81 88888.00 2024-05-30 20:20:05.000 151 21630.91 401.96 42726.80 47844.82 2024-05-30 20:20:06.000 151 21630.88 401.99 42726.80 88888.00 2024-05-30 20:20:07.000 151 21630.90 402.00 42726.82 88888.00 2024-05-30 20:20:08.000 151 21630.93 402.00 42726.81 88888.00 2024-05-30 20:20:09.000 151 21630.92 402.01 42726.81 88888.00 2024-05-30 20:20:10.000 151 21630.89 402.02 42726.83 47844.46 2024-05-30 20:20:11.000 151 21630.88 402.04 42726.82 88888.00 2024-05-30 20:20:12.000 151 21630.88 402.03 42726.82 88888.00 2024-05-30 20:20:13.000 151 21630.85 401.99 42726.84 88888.00 2024-05-30 20:20:14.000 151 21630.81 401.94 42726.81 88888.00 2024-05-30 20:20:15.000 151 21630.75 401.92 42726.74 47844.75 2024-05-30 20:20:16.000 151 21630.72 401.93 42726.72 88888.00 2024-05-30 20:20:17.000 151 21630.73 401.96 42726.75 88888.00 2024-05-30 20:20:18.000 151 21630.78 402.00 42726.80 88888.00 2024-05-30 20:20:19.000 151 21630.82 402.03 42726.82 88888.00 2024-05-30 20:20:20.000 151 21630.83 402.05 42726.82 47845.10 2024-05-30 20:20:21.000 151 21630.85 402.05 42726.78 88888.00 2024-05-30 20:20:22.000 151 21630.83 401.99 42726.72 88888.00 2024-05-30 20:20:23.000 151 21630.78 401.94 42726.73 88888.00 2024-05-30 20:20:24.000 151 21630.75 401.93 42726.77 88888.00 2024-05-30 20:20:25.000 151 21630.77 401.96 42726.76 47844.69 2024-05-30 20:20:26.000 151 21630.78 402.02 42726.74 88888.00 2024-05-30 20:20:27.000 151 21630.81 402.08 42726.77 88888.00 2024-05-30 20:20:28.000 151 21630.85 402.10 42726.79 88888.00 2024-05-30 20:20:29.000 151 21630.87 402.11 42726.80 88888.00 2024-05-30 20:20:30.000 151 21630.81 402.10 42726.80 47844.57 2024-05-30 20:20:31.000 151 21630.75 402.08 42726.80 88888.00 2024-05-30 20:20:32.000 151 21630.77 402.09 42726.81 88888.00 2024-05-30 20:20:33.000 151 21630.82 402.10 42726.79 88888.00 2024-05-30 20:20:34.000 151 21630.84 402.10 42726.79 88888.00 2024-05-30 20:20:35.000 151 21630.81 402.09 42726.78 47844.81 2024-05-30 20:20:36.000 151 21630.80 402.09 42726.78 88888.00 2024-05-30 20:20:37.000 151 21630.81 402.07 42726.78 88888.00 2024-05-30 20:20:38.000 151 21630.80 402.06 42726.80 88888.00 2024-05-30 20:20:39.000 151 21630.77 402.08 42726.80 88888.00 2024-05-30 20:20:40.000 151 21630.72 402.14 42726.79 47845.04 2024-05-30 20:20:41.000 151 21630.65 402.18 42726.77 88888.00 2024-05-30 20:20:42.000 151 21630.60 402.17 42726.73 88888.00 2024-05-30 20:20:43.000 151 21630.57 402.15 42726.71 88888.00 2024-05-30 20:20:44.000 151 21630.54 402.18 42726.69 88888.00 2024-05-30 20:20:45.000 151 21630.56 402.21 42726.68 47844.71 2024-05-30 20:20:46.000 151 21630.63 402.22 42726.69 88888.00 2024-05-30 20:20:47.000 151 21630.65 402.21 42726.71 88888.00 2024-05-30 20:20:48.000 151 21630.63 402.19 42726.71 88888.00 2024-05-30 20:20:49.000 151 21630.62 402.19 42726.70 88888.00 2024-05-30 20:20:50.000 151 21630.64 402.22 42726.69 47845.03 2024-05-30 20:20:51.000 151 21630.65 402.21 42726.69 88888.00 2024-05-30 20:20:52.000 151 21630.65 402.18 42726.69 88888.00 2024-05-30 20:20:53.000 151 21630.65 402.17 42726.68 88888.00 2024-05-30 20:20:54.000 151 21630.71 402.19 42726.67 88888.00 2024-05-30 20:20:55.000 151 21630.76 402.21 42726.69 47844.54 2024-05-30 20:20:56.000 151 21630.77 402.22 42726.73 88888.00 2024-05-30 20:20:57.000 151 21630.77 402.24 42726.75 88888.00 2024-05-30 20:20:58.000 151 21630.77 402.22 42726.73 88888.00 2024-05-30 20:20:59.000 151 21630.76 402.13 42726.71 88888.00 2024-05-30 20:21:00.000 151 21630.74 402.08 42726.71 47844.70 2024-05-30 20:21:01.000 151 21630.74 402.11 42726.71 88888.00 2024-05-30 20:21:02.000 151 21630.76 402.14 42726.73 88888.00 2024-05-30 20:21:03.000 151 21630.76 402.18 42726.77 88888.00 2024-05-30 20:21:04.000 151 21630.78 402.21 42726.79 88888.00 2024-05-30 20:21:05.000 151 21630.78 402.21 42726.78 47844.36 2024-05-30 20:21:06.000 151 21630.72 402.17 42726.76 88888.00 2024-05-30 20:21:07.000 151 21630.66 402.13 42726.76 88888.00 2024-05-30 20:21:08.000 151 21630.62 402.13 42726.79 88888.00 2024-05-30 20:21:09.000 151 21630.58 402.17 42726.79 88888.00 2024-05-30 20:21:10.000 151 21630.59 402.21 42726.73 47844.70 2024-05-30 20:21:11.000 151 21630.64 402.20 42726.70 88888.00 2024-05-30 20:21:12.000 151 21630.67 402.15 42726.72 88888.00 2024-05-30 20:21:13.000 151 21630.68 402.12 42726.73 88888.00 2024-05-30 20:21:14.000 151 21630.64 402.12 42726.71 88888.00 2024-05-30 20:21:15.000 151 21630.59 402.13 42726.68 47844.75 2024-05-30 20:21:16.000 151 21630.56 402.15 42726.66 88888.00 2024-05-30 20:21:17.000 151 21630.56 402.19 42726.66 88888.00 2024-05-30 20:21:18.000 151 21630.54 402.21 42726.65 88888.00 2024-05-30 20:21:19.000 151 21630.49 402.21 42726.62 88888.00 2024-05-30 20:21:20.000 151 21630.46 402.20 42726.62 47844.51 2024-05-30 20:21:21.000 151 21630.48 402.20 42726.66 88888.00 2024-05-30 20:21:22.000 151 21630.51 402.20 42726.73 88888.00 2024-05-30 20:21:23.000 151 21630.51 402.19 42726.80 88888.00 2024-05-30 20:21:24.000 151 21630.48 402.19 42726.82 88888.00 2024-05-30 20:21:25.000 151 21630.44 402.19 42726.81 47844.81 2024-05-30 20:21:26.000 151 21630.44 402.19 42726.79 88888.00 2024-05-30 20:21:27.000 151 21630.47 402.21 42726.77 88888.00 2024-05-30 20:21:28.000 151 21630.47 402.21 42726.75 88888.00 2024-05-30 20:21:29.000 151 21630.43 402.18 42726.72 88888.00 2024-05-30 20:21:30.000 151 21630.43 402.17 42726.70 47844.70 2024-05-30 20:21:31.000 151 21630.47 402.18 42726.70 88888.00 2024-05-30 20:21:32.000 151 21630.48 402.15 42726.68 88888.00 2024-05-30 20:21:33.000 151 21630.47 402.11 42726.67 88888.00 2024-05-30 20:21:34.000 151 21630.48 402.11 42726.71 88888.00 2024-05-30 20:21:35.000 151 21630.49 402.14 42726.75 47844.64 2024-05-30 20:21:36.000 151 21630.49 402.17 42726.76 88888.00 2024-05-30 20:21:37.000 151 21630.47 402.15 42726.76 88888.00 2024-05-30 20:21:38.000 151 21630.49 402.16 42726.79 88888.00 2024-05-30 20:21:39.000 151 21630.51 402.20 42726.82 88888.00 2024-05-30 20:21:40.000 151 21630.48 402.21 42726.78 47844.67 2024-05-30 20:21:41.000 151 21630.43 402.20 42726.74 88888.00 2024-05-30 20:21:42.000 151 21630.43 402.22 42726.73 88888.00 2024-05-30 20:21:43.000 151 21630.46 402.23 42726.73 88888.00 2024-05-30 20:21:44.000 151 21630.50 402.24 42726.73 88888.00 2024-05-30 20:21:45.000 151 21630.52 402.27 42726.77 47844.72 2024-05-30 20:21:46.000 151 21630.53 402.30 42726.81 88888.00 2024-05-30 20:21:47.000 151 21630.53 402.27 42726.83 88888.00 2024-05-30 20:21:48.000 151 21630.52 402.23 42726.85 88888.00 2024-05-30 20:21:49.000 151 21630.52 402.22 42726.86 88888.00 2024-05-30 20:21:50.000 151 21630.53 402.23 42726.85 47844.74 2024-05-30 20:21:51.000 151 21630.58 402.23 42726.84 88888.00 2024-05-30 20:21:52.000 151 21630.61 402.22 42726.82 88888.00 2024-05-30 20:21:53.000 151 21630.61 402.25 42726.78 88888.00 2024-05-30 20:21:54.000 151 21630.56 402.26 42726.76 88888.00 2024-05-30 20:21:55.000 151 21630.52 402.22 42726.79 47844.96 2024-05-30 20:21:56.000 151 21630.50 402.20 42726.82 88888.00 2024-05-30 20:21:57.000 151 21630.48 402.23 42726.82 88888.00 2024-05-30 20:21:58.000 151 21630.45 402.26 42726.81 88888.00 2024-05-30 20:21:59.000 151 21630.44 402.30 42726.80 88888.00 2024-05-30 20:22:00.000 151 21630.45 402.35 42726.77 47844.71 2024-05-30 20:22:01.000 151 21630.46 402.38 42726.75 88888.00 2024-05-30 20:22:02.000 151 21630.44 402.38 42726.75 88888.00 2024-05-30 20:22:03.000 151 21630.44 402.40 42726.77 88888.00 2024-05-30 20:22:04.000 151 21630.47 402.43 42726.78 88888.00 2024-05-30 20:22:05.000 151 21630.46 402.40 42726.78 47844.86 2024-05-30 20:22:06.000 151 21630.42 402.34 42726.81 88888.00 2024-05-30 20:22:07.000 151 21630.42 402.32 42726.82 88888.00 2024-05-30 20:22:08.000 151 21630.43 402.29 42726.79 88888.00 2024-05-30 20:22:09.000 151 21630.42 402.26 42726.78 88888.00 2024-05-30 20:22:10.000 151 21630.40 402.28 42726.81 47844.57 2024-05-30 20:22:11.000 151 21630.39 402.33 42726.82 88888.00 2024-05-30 20:22:12.000 151 21630.40 402.37 42726.83 88888.00 2024-05-30 20:22:13.000 151 21630.40 402.40 42726.84 88888.00 2024-05-30 20:22:14.000 151 21630.37 402.45 42726.82 88888.00 2024-05-30 20:22:15.000 151 21630.32 402.46 42726.79 47845.05 2024-05-30 20:22:16.000 151 21630.31 402.41 42726.77 88888.00 2024-05-30 20:22:17.000 151 21630.35 402.39 42726.77 88888.00 2024-05-30 20:22:18.000 151 21630.37 402.42 42726.78 88888.00 2024-05-30 20:22:19.000 151 21630.35 402.43 42726.79 88888.00 2024-05-30 20:22:20.000 151 21630.33 402.44 42726.80 47844.55 2024-05-30 20:22:21.000 151 21630.32 402.44 42726.76 88888.00 2024-05-30 20:22:22.000 151 21630.28 402.41 42726.73 88888.00 2024-05-30 20:22:23.000 151 21630.25 402.42 42726.73 88888.00 2024-05-30 20:22:24.000 151 21630.29 402.44 42726.76 88888.00 2024-05-30 20:22:25.000 151 21630.35 402.45 42726.79 47844.76 2024-05-30 20:22:26.000 151 21630.35 402.47 42726.82 88888.00 2024-05-30 20:22:27.000 151 21630.27 402.48 42726.85 88888.00 2024-05-30 20:22:28.000 151 21630.22 402.45 42726.82 88888.00 2024-05-30 20:22:29.000 151 21630.23 402.44 42726.80 88888.00 2024-05-30 20:22:30.000 151 21630.24 402.45 42726.82 47844.78 2024-05-30 20:22:31.000 151 21630.21 402.43 42726.84 88888.00 2024-05-30 20:22:32.000 151 21630.19 402.42 42726.81 88888.00 2024-05-30 20:22:33.000 151 21630.19 402.44 42726.79 88888.00 2024-05-30 20:22:34.000 151 21630.19 402.45 42726.81 88888.00 2024-05-30 20:22:35.000 151 21630.19 402.41 42726.82 47844.81 2024-05-30 20:22:36.000 151 21630.17 402.40 42726.82 88888.00 2024-05-30 20:22:37.000 151 21630.17 402.46 42726.80 88888.00 2024-05-30 20:22:38.000 151 21630.18 402.49 42726.80 88888.00 2024-05-30 20:22:39.000 151 21630.13 402.44 42726.79 88888.00 2024-05-30 20:22:40.000 151 21630.05 402.38 42726.78 47844.82 2024-05-30 20:22:41.000 151 21629.99 402.35 42726.75 88888.00 2024-05-30 20:22:42.000 151 21630.00 402.36 42726.77 88888.00 2024-05-30 20:22:43.000 151 21630.03 402.41 42726.83 88888.00 2024-05-30 20:22:44.000 151 21630.03 402.43 42726.86 88888.00 2024-05-30 20:22:45.000 151 21630.02 402.44 42726.86 47844.51 2024-05-30 20:22:46.000 151 21630.00 402.47 42726.86 88888.00 2024-05-30 20:22:47.000 151 21629.97 402.47 42726.89 88888.00 2024-05-30 20:22:48.000 151 21629.95 402.43 42726.91 88888.00 2024-05-30 20:22:49.000 151 21629.97 402.39 42726.88 88888.00 2024-05-30 20:22:50.000 151 21630.00 402.39 42726.84 47844.70 2024-05-30 20:22:51.000 151 21629.99 402.43 42726.85 88888.00 2024-05-30 20:22:52.000 151 21629.94 402.47 42726.86 88888.00 2024-05-30 20:22:53.000 151 21629.91 402.47 42726.90 88888.00 2024-05-30 20:22:54.000 151 21629.92 402.45 42726.95 88888.00 2024-05-30 20:22:55.000 151 21629.95 402.43 42726.97 47844.69 2024-05-30 20:22:56.000 151 21629.93 402.40 42726.94 88888.00 2024-05-30 20:22:57.000 151 21629.87 402.40 42726.88 88888.00 2024-05-30 20:22:58.000 151 21629.83 402.41 42726.85 88888.00 2024-05-30 20:22:59.000 151 21629.84 402.44 42726.86 88888.00 2024-05-30 20:23:00.000 151 21629.87 402.49 42726.89 47844.50 2024-05-30 20:23:01.000 151 21629.87 402.54 42726.92 88888.00 2024-05-30 20:23:02.000 151 21629.85 402.56 42726.92 88888.00 2024-05-30 20:23:03.000 151 21629.84 402.55 42726.89 88888.00 2024-05-30 20:23:04.000 151 21629.87 402.50 42726.86 88888.00 2024-05-30 20:23:05.000 151 21629.88 402.48 42726.87 47844.50 2024-05-30 20:23:06.000 151 21629.84 402.47 42726.90 88888.00 2024-05-30 20:23:07.000 151 21629.78 402.47 42726.93 88888.00 2024-05-30 20:23:08.000 151 21629.77 402.50 42726.96 88888.00 2024-05-30 20:23:09.000 151 21629.78 402.48 42726.97 88888.00 2024-05-30 20:23:10.000 151 21629.80 402.49 42726.95 47844.78 2024-05-30 20:23:11.000 151 21629.84 402.55 42726.94 88888.00 2024-05-30 20:23:12.000 151 21629.90 402.60 42726.93 88888.00 2024-05-30 20:23:13.000 151 21629.93 402.62 42726.93 88888.00 2024-05-30 20:23:14.000 151 21629.94 402.63 42726.91 88888.00 2024-05-30 20:23:15.000 151 21629.94 402.62 42726.89 47844.52 2024-05-30 20:23:16.000 151 21629.97 402.61 42726.87 88888.00 2024-05-30 20:23:17.000 151 21629.96 402.60 42726.85 88888.00 2024-05-30 20:23:18.000 151 21629.92 402.62 42726.83 88888.00 2024-05-30 20:23:19.000 151 21629.90 402.66 42726.82 88888.00 2024-05-30 20:23:20.000 151 21629.87 402.71 42726.82 47844.50 2024-05-30 20:23:21.000 151 21629.88 402.70 42726.84 88888.00 2024-05-30 20:23:22.000 151 21629.92 402.66 42726.86 88888.00 2024-05-30 20:23:23.000 151 21629.95 402.65 42726.87 88888.00 2024-05-30 20:23:24.000 151 21629.95 402.68 42726.89 88888.00 2024-05-30 20:23:25.000 151 21629.94 402.68 42726.88 47844.57 2024-05-30 20:23:26.000 151 21629.94 402.67 42726.88 88888.00 2024-05-30 20:23:27.000 151 21629.94 402.65 42726.89 88888.00 2024-05-30 20:23:28.000 151 21629.91 402.65 42726.88 88888.00 2024-05-30 20:23:29.000 151 21629.89 402.68 42726.88 88888.00 2024-05-30 20:23:30.000 151 21629.90 402.73 42726.89 47844.67 2024-05-30 20:23:31.000 151 21629.91 402.74 42726.89 88888.00 2024-05-30 20:23:32.000 151 21629.90 402.71 42726.87 88888.00 2024-05-30 20:23:33.000 151 21629.87 402.67 42726.86 88888.00 2024-05-30 20:23:34.000 151 21629.87 402.67 42726.88 88888.00 2024-05-30 20:23:35.000 151 21629.93 402.69 42726.92 47845.10 2024-05-30 20:23:36.000 151 21629.96 402.70 42726.93 88888.00 2024-05-30 20:23:37.000 151 21629.93 402.69 42726.90 88888.00 2024-05-30 20:23:38.000 151 21629.88 402.68 42726.87 88888.00 2024-05-30 20:23:39.000 151 21629.84 402.66 42726.86 88888.00 2024-05-30 20:23:40.000 151 21629.84 402.69 42726.92 47844.54 2024-05-30 20:23:41.000 151 21629.85 402.72 42726.98 88888.00 2024-05-30 20:23:42.000 151 21629.85 402.69 42726.97 88888.00 2024-05-30 20:23:43.000 151 21629.89 402.67 42726.95 88888.00 2024-05-30 20:23:44.000 151 21629.93 402.69 42726.92 88888.00 2024-05-30 20:23:45.000 151 21629.90 402.72 42726.87 47844.57 2024-05-30 20:23:46.000 151 21629.88 402.76 42726.86 88888.00 2024-05-30 20:23:47.000 151 21629.93 402.79 42726.93 88888.00 2024-05-30 20:23:48.000 151 21629.98 402.77 42726.95 88888.00 2024-05-30 20:23:49.000 151 21629.97 402.75 42726.93 88888.00 2024-05-30 20:23:50.000 151 21629.91 402.78 42726.91 47844.72 2024-05-30 20:23:51.000 151 21629.88 402.80 42726.89 88888.00 2024-05-30 20:23:52.000 151 21629.90 402.76 42726.85 88888.00 2024-05-30 20:23:53.000 151 21629.92 402.69 42726.82 88888.00 2024-05-30 20:23:54.000 151 21629.94 402.69 42726.85 88888.00 2024-05-30 20:23:55.000 151 21629.92 402.72 42726.89 47844.83 2024-05-30 20:23:56.000 151 21629.88 402.71 42726.89 88888.00 2024-05-30 20:23:57.000 151 21629.84 402.69 42726.86 88888.00 2024-05-30 20:23:58.000 151 21629.79 402.69 42726.86 88888.00 2024-05-30 20:23:59.000 151 21629.72 402.70 42726.87 88888.00 2024-05-30 20:24:00.000 151 21629.72 402.71 42726.89 47844.43 2024-05-30 20:24:01.000 151 21629.76 402.74 42726.90 88888.00 2024-05-30 20:24:02.000 151 21629.77 402.76 42726.90 88888.00 2024-05-30 20:24:03.000 151 21629.76 402.77 42726.89 88888.00 2024-05-30 20:24:04.000 151 21629.76 402.77 42726.89 88888.00 2024-05-30 20:24:05.000 151 21629.77 402.78 42726.89 47844.72 2024-05-30 20:24:06.000 151 21629.77 402.78 42726.92 88888.00 2024-05-30 20:24:07.000 151 21629.78 402.77 42726.96 88888.00 2024-05-30 20:24:08.000 151 21629.82 402.81 42726.98 88888.00 2024-05-30 20:24:09.000 151 21629.85 402.84 42726.94 88888.00 2024-05-30 20:24:10.000 151 21629.85 402.82 42726.89 47844.76 2024-05-30 20:24:11.000 151 21629.82 402.78 42726.84 88888.00 2024-05-30 20:24:12.000 151 21629.81 402.77 42726.81 88888.00 2024-05-30 20:24:13.000 151 21629.81 402.78 42726.80 88888.00 2024-05-30 20:24:14.000 151 21629.77 402.77 42726.83 88888.00 2024-05-30 20:24:15.000 151 21629.71 402.75 42726.88 47844.57 2024-05-30 20:24:16.000 151 21629.70 402.73 42726.91 88888.00 2024-05-30 20:24:17.000 151 21629.73 402.69 42726.88 88888.00 2024-05-30 20:24:18.000 151 21629.72 402.69 42726.87 88888.00 2024-05-30 20:24:19.000 151 21629.69 402.74 42726.90 88888.00 2024-05-30 20:24:20.000 151 21629.68 402.76 42726.94 47844.45 2024-05-30 20:24:21.000 151 21629.70 402.73 42726.94 88888.00 2024-05-30 20:24:22.000 151 21629.72 402.70 42726.93 88888.00 2024-05-30 20:24:23.000 151 21629.70 402.67 42726.92 88888.00 2024-05-30 20:24:24.000 151 21629.70 402.67 42726.93 88888.00 2024-05-30 20:24:25.000 151 21629.72 402.71 42726.94 47844.73 2024-05-30 20:24:26.000 151 21629.74 402.74 42726.93 88888.00 2024-05-30 20:24:27.000 151 21629.78 402.73 42726.93 88888.00 2024-05-30 20:24:28.000 151 21629.79 402.71 42726.96 88888.00 2024-05-30 20:24:29.000 151 21629.78 402.73 42726.96 88888.00 2024-05-30 20:24:30.000 151 21629.77 402.74 42726.93 47844.31 2024-05-30 20:24:31.000 151 21629.77 402.71 42726.89 88888.00 2024-05-30 20:24:32.000 151 21629.79 402.69 42726.89 88888.00 2024-05-30 20:24:33.000 151 21629.82 402.71 42726.93 88888.00 2024-05-30 20:24:34.000 151 21629.82 402.72 42726.97 88888.00 2024-05-30 20:24:35.000 151 21629.81 402.70 42726.98 47844.76 2024-05-30 20:24:36.000 151 21629.78 402.67 42726.95 88888.00 2024-05-30 20:24:37.000 151 21629.78 402.66 42726.91 88888.00 2024-05-30 20:24:38.000 151 21629.78 402.67 42726.89 88888.00 2024-05-30 20:24:39.000 151 21629.80 402.69 42726.87 88888.00 2024-05-30 20:24:40.000 151 21629.77 402.68 42726.84 47844.61 2024-05-30 20:24:41.000 151 21629.75 402.68 42726.86 88888.00 2024-05-30 20:24:42.000 151 21629.79 402.70 42726.89 88888.00 2024-05-30 20:24:43.000 151 21629.82 402.70 42726.90 88888.00 2024-05-30 20:24:44.000 151 21629.79 402.68 42726.87 88888.00 2024-05-30 20:24:45.000 151 21629.74 402.68 42726.84 47844.27 2024-05-30 20:24:46.000 151 21629.72 402.68 42726.82 88888.00 2024-05-30 20:24:47.000 151 21629.72 402.62 42726.82 88888.00 2024-05-30 20:24:48.000 151 21629.72 402.58 42726.84 88888.00 2024-05-30 20:24:49.000 151 21629.73 402.61 42726.84 88888.00 2024-05-30 20:24:50.000 151 21629.73 402.63 42726.82 47844.34 2024-05-30 20:24:51.000 151 21629.70 402.63 42726.86 88888.00 2024-05-30 20:24:52.000 151 21629.66 402.65 42726.91 88888.00 2024-05-30 20:24:53.000 151 21629.64 402.70 42726.89 88888.00 2024-05-30 20:24:54.000 151 21629.63 402.73 42726.86 88888.00 2024-05-30 20:24:55.000 151 21629.61 402.73 42726.83 47844.44 2024-05-30 20:24:56.000 151 21629.61 402.69 42726.84 88888.00 2024-05-30 20:24:57.000 151 21629.62 402.68 42726.86 88888.00 2024-05-30 20:24:58.000 151 21629.60 402.73 42726.88 88888.00 2024-05-30 20:24:59.000 151 21629.57 402.83 42726.89 88888.00 2024-05-30 20:25:00.000 151 21629.55 402.89 42726.87 47844.34 2024-05-30 20:25:01.000 151 21629.50 402.86 42726.82 88888.00 2024-05-30 20:25:02.000 151 21629.49 402.81 42726.80 88888.00 2024-05-30 20:25:03.000 151 21629.54 402.79 42726.80 88888.00 2024-05-30 20:25:04.000 151 21629.58 402.79 42726.83 88888.00 2024-05-30 20:25:05.000 151 21629.56 402.79 42726.88 47844.85 2024-05-30 20:25:06.000 151 21629.53 402.78 42726.92 88888.00 2024-05-30 20:25:07.000 151 21629.54 402.76 42726.91 88888.00 2024-05-30 20:25:08.000 151 21629.60 402.77 42726.90 88888.00 2024-05-30 20:25:09.000 151 21629.65 402.81 42726.94 88888.00 2024-05-30 20:25:10.000 151 21629.65 402.85 42726.95 47844.30 2024-05-30 20:25:11.000 151 21629.65 402.84 42726.91 88888.00 2024-05-30 20:25:12.000 151 21629.68 402.79 42726.87 88888.00 2024-05-30 20:25:13.000 151 21629.69 402.76 42726.88 88888.00 2024-05-30 20:25:14.000 151 21629.69 402.81 42726.96 88888.00 2024-05-30 20:25:15.000 151 21629.69 402.85 42727.00 47844.59 2024-05-30 20:25:16.000 151 21629.70 402.86 42726.97 88888.00 2024-05-30 20:25:17.000 151 21629.69 402.85 42726.90 88888.00 2024-05-30 20:25:18.000 151 21629.67 402.84 42726.87 88888.00 2024-05-30 20:25:19.000 151 21629.65 402.81 42726.88 88888.00 2024-05-30 20:25:20.000 151 21629.61 402.81 42726.89 47844.42 2024-05-30 20:25:21.000 151 21629.56 402.87 42726.89 88888.00 2024-05-30 20:25:22.000 151 21629.55 402.91 42726.87 88888.00 2024-05-30 20:25:23.000 151 21629.60 402.90 42726.87 88888.00 2024-05-30 20:25:24.000 151 21629.64 402.88 42726.89 88888.00 2024-05-30 20:25:25.000 151 21629.61 402.90 42726.88 47844.31 2024-05-30 20:25:26.000 151 21629.59 402.90 42726.82 88888.00 2024-05-30 20:25:27.000 151 21629.59 402.88 42726.75 88888.00 2024-05-30 20:25:28.000 151 21629.58 402.88 42726.75 88888.00 2024-05-30 20:25:29.000 151 21629.59 402.89 42726.81 88888.00 2024-05-30 20:25:30.000 151 21629.62 402.91 42726.86 47844.08 2024-05-30 20:25:31.000 151 21629.64 402.94 42726.89 88888.00 2024-05-30 20:25:32.000 151 21629.63 402.96 42726.91 88888.00 2024-05-30 20:25:33.000 151 21629.60 402.95 42726.90 88888.00 2024-05-30 20:25:34.000 151 21629.58 402.96 42726.86 88888.00 2024-05-30 20:25:35.000 151 21629.58 402.99 42726.82 47844.58 2024-05-30 20:25:36.000 151 21629.60 403.01 42726.81 88888.00 2024-05-30 20:25:37.000 151 21629.57 403.01 42726.82 88888.00 2024-05-30 20:25:38.000 151 21629.52 403.00 42726.82 88888.00 2024-05-30 20:25:39.000 151 21629.51 402.98 42726.81 88888.00 2024-05-30 20:25:40.000 151 21629.55 402.97 42726.82 47844.24 2024-05-30 20:25:41.000 151 21629.56 402.98 42726.85 88888.00 2024-05-30 20:25:42.000 151 21629.54 402.99 42726.88 88888.00 2024-05-30 20:25:43.000 151 21629.53 402.97 42726.88 88888.00 2024-05-30 20:25:44.000 151 21629.55 402.95 42726.89 88888.00 2024-05-30 20:25:45.000 151 21629.58 402.97 42726.89 47844.53 2024-05-30 20:25:46.000 151 21629.57 403.02 42726.86 88888.00 2024-05-30 20:25:47.000 151 21629.56 403.05 42726.83 88888.00 2024-05-30 20:25:48.000 151 21629.58 403.04 42726.83 88888.00 2024-05-30 20:25:49.000 151 21629.57 403.01 42726.87 88888.00 2024-05-30 20:25:50.000 151 21629.55 403.00 42726.93 47844.45 2024-05-30 20:25:51.000 151 21629.55 403.01 42726.94 88888.00 2024-05-30 20:25:52.000 151 21629.57 403.01 42726.91 88888.00 2024-05-30 20:25:53.000 151 21629.58 402.98 42726.88 88888.00 2024-05-30 20:25:54.000 151 21629.52 402.95 42726.88 88888.00 2024-05-30 20:25:55.000 151 21629.44 402.98 42726.89 47844.69 2024-05-30 20:25:56.000 151 21629.42 403.05 42726.92 88888.00 2024-05-30 20:25:57.000 151 21629.44 403.07 42726.95 88888.00 2024-05-30 20:25:58.000 151 21629.44 403.07 42726.99 88888.00 2024-05-30 20:25:59.000 151 21629.44 403.07 42727.00 88888.00 2024-05-30 20:26:00.000 151 21629.43 403.08 42727.00 47844.69 2024-05-30 20:26:01.000 151 21629.44 403.12 42726.98 88888.00 2024-05-30 20:26:02.000 151 21629.43 403.16 42726.96 88888.00 2024-05-30 20:26:03.000 151 21629.42 403.12 42726.92 88888.00 2024-05-30 20:26:04.000 151 21629.42 403.05 42726.89 88888.00 2024-05-30 20:26:05.000 151 21629.42 403.03 42726.88 47844.59 2024-05-30 20:26:06.000 151 21629.41 403.05 42726.87 88888.00 2024-05-30 20:26:07.000 151 21629.41 403.06 42726.88 88888.00 2024-05-30 20:26:08.000 151 21629.42 403.04 42726.90 88888.00 2024-05-30 20:26:09.000 151 21629.42 403.04 42726.95 88888.00 2024-05-30 20:26:10.000 151 21629.39 403.04 42726.94 47844.13 2024-05-30 20:26:11.000 151 21629.38 403.00 42726.88 88888.00 2024-05-30 20:26:12.000 151 21629.41 402.99 42726.85 88888.00 2024-05-30 20:26:13.000 151 21629.43 403.02 42726.85 88888.00 2024-05-30 20:26:14.000 151 21629.41 403.04 42726.87 88888.00 2024-05-30 20:26:15.000 151 21629.41 403.02 42726.93 47844.37 2024-05-30 20:26:16.000 151 21629.40 403.01 42726.97 88888.00 2024-05-30 20:26:17.000 151 21629.37 403.00 42726.94 88888.00 2024-05-30 20:26:18.000 151 21629.37 403.00 42726.88 88888.00 2024-05-30 20:26:19.000 151 21629.35 403.03 42726.86 88888.00 2024-05-30 20:26:20.000 151 21629.29 403.07 42726.84 47844.21 2024-05-30 20:26:21.000 151 21629.26 403.12 42726.86 88888.00 2024-05-30 20:26:22.000 151 21629.29 403.15 42726.90 88888.00 2024-05-30 20:26:23.000 151 21629.35 403.16 42726.89 88888.00 2024-05-30 20:26:24.000 151 21629.37 403.14 42726.84 88888.00 2024-05-30 20:26:25.000 151 21629.36 403.13 42726.81 47844.54 2024-05-30 20:26:26.000 151 21629.37 403.15 42726.81 88888.00 2024-05-30 20:26:27.000 151 21629.38 403.18 42726.84 88888.00 2024-05-30 20:26:28.000 151 21629.38 403.21 42726.88 88888.00 2024-05-30 20:26:29.000 151 21629.40 403.22 42726.91 88888.00 2024-05-30 20:26:30.000 151 21629.44 403.20 42726.91 47844.02 2024-05-30 20:26:31.000 151 21629.47 403.18 42726.91 88888.00 2024-05-30 20:26:32.000 151 21629.45 403.18 42726.87 88888.00 2024-05-30 20:26:33.000 151 21629.40 403.17 42726.79 88888.00 2024-05-30 20:26:34.000 151 21629.38 403.17 42726.72 88888.00 2024-05-30 20:26:35.000 151 21629.39 403.20 42726.70 47844.48 2024-05-30 20:26:36.000 151 21629.41 403.24 42726.76 88888.00 2024-05-30 20:26:37.000 151 21629.41 403.24 42726.82 88888.00 2024-05-30 20:26:38.000 151 21629.37 403.16 42726.80 88888.00 2024-05-30 20:26:39.000 151 21629.32 403.10 42726.75 88888.00 2024-05-30 20:26:40.000 151 21629.32 403.11 42726.75 47844.20 2024-05-30 20:26:41.000 151 21629.37 403.15 42726.73 88888.00 2024-05-30 20:26:42.000 151 21629.36 403.13 42726.71 88888.00 2024-05-30 20:26:43.000 151 21629.32 403.09 42726.73 88888.00 2024-05-30 20:26:44.000 151 21629.28 403.08 42726.77 88888.00 2024-05-30 20:26:45.000 151 21629.26 403.11 42726.81 47843.85 2024-05-30 20:26:46.000 151 21629.25 403.15 42726.84 88888.00 2024-05-30 20:26:47.000 151 21629.26 403.17 42726.84 88888.00 2024-05-30 20:26:48.000 151 21629.23 403.15 42726.86 88888.00 2024-05-30 20:26:49.000 151 21629.18 403.12 42726.87 88888.00 2024-05-30 20:26:50.000 151 21629.14 403.13 42726.85 47844.23 2024-05-30 20:26:51.000 151 21629.15 403.17 42726.84 88888.00 2024-05-30 20:26:52.000 151 21629.18 403.20 42726.86 88888.00 2024-05-30 20:26:53.000 151 21629.22 403.21 42726.88 88888.00 2024-05-30 20:26:54.000 151 21629.29 403.24 42726.87 88888.00 2024-05-30 20:26:55.000 151 21629.32 403.27 42726.86 47844.46 2024-05-30 20:26:56.000 151 21629.25 403.28 42726.88 88888.00 2024-05-30 20:26:57.000 151 21629.17 403.26 42726.90 88888.00 2024-05-30 20:26:58.000 151 21629.15 403.25 42726.89 88888.00 2024-05-30 20:26:59.000 151 21629.15 403.25 42726.88 88888.00 2024-05-30 20:27:00.000 151 21629.10 403.25 42726.90 47844.44 2024-05-30 20:27:01.000 151 21629.08 403.24 42726.91 88888.00 2024-05-30 20:27:02.000 151 21629.12 403.23 42726.89 88888.00 2024-05-30 20:27:03.000 151 21629.14 403.24 42726.88 88888.00 2024-05-30 20:27:04.000 151 21629.12 403.25 42726.90 88888.00 2024-05-30 20:27:05.000 151 21629.08 403.27 42726.95 47844.38 2024-05-30 20:27:06.000 151 21629.06 403.29 42726.96 88888.00 2024-05-30 20:27:07.000 151 21629.06 403.30 42726.93 88888.00 2024-05-30 20:27:08.000 151 21629.07 403.28 42726.90 88888.00 2024-05-30 20:27:09.000 151 21629.05 403.25 42726.89 88888.00 2024-05-30 20:27:10.000 151 21628.98 403.23 42726.88 47844.16 2024-05-30 20:27:11.000 151 21628.95 403.25 42726.88 88888.00 2024-05-30 20:27:12.000 151 21628.93 403.28 42726.88 88888.00 2024-05-30 20:27:13.000 151 21628.90 403.30 42726.90 88888.00 2024-05-30 20:27:14.000 151 21628.88 403.32 42726.93 88888.00 2024-05-30 20:27:15.000 151 21628.90 403.35 42726.94 47844.37 2024-05-30 20:27:16.000 151 21628.91 403.35 42726.94 88888.00 2024-05-30 20:27:17.000 151 21628.87 403.34 42726.92 88888.00 2024-05-30 20:27:18.000 151 21628.83 403.36 42726.90 88888.00 2024-05-30 20:27:19.000 151 21628.87 403.41 42726.91 88888.00 2024-05-30 20:27:20.000 151 21628.92 403.44 42726.93 47844.35 2024-05-30 20:27:21.000 151 21628.92 403.46 42726.94 88888.00 2024-05-30 20:27:22.000 151 21628.91 403.49 42726.97 88888.00 2024-05-30 20:27:23.000 151 21628.90 403.53 42727.02 88888.00 2024-05-30 20:27:24.000 151 21628.87 403.56 42727.04 88888.00 2024-05-30 20:27:25.000 151 21628.84 403.60 42727.01 47844.40 2024-05-30 20:27:26.000 151 21628.85 403.58 42726.96 88888.00 2024-05-30 20:27:27.000 151 21628.90 403.52 42726.93 88888.00 2024-05-30 20:27:28.000 151 21628.92 403.51 42726.93 88888.00 2024-05-30 20:27:29.000 151 21628.90 403.53 42726.94 88888.00 2024-05-30 20:27:30.000 151 21628.89 403.54 42726.96 47844.32 2024-05-30 20:27:31.000 151 21628.90 403.55 42726.94 88888.00 2024-05-30 20:27:32.000 151 21628.89 403.54 42726.93 88888.00 2024-05-30 20:27:33.000 151 21628.88 403.50 42726.91 88888.00 2024-05-30 20:27:34.000 151 21628.85 403.45 42726.88 88888.00 2024-05-30 20:27:35.000 151 21628.85 403.44 42726.86 47844.57 2024-05-30 20:27:36.000 151 21628.88 403.45 42726.88 88888.00 2024-05-30 20:27:37.000 151 21628.92 403.44 42726.91 88888.00 2024-05-30 20:27:38.000 151 21628.94 403.45 42726.95 88888.00 2024-05-30 20:27:39.000 151 21628.98 403.48 42726.97 88888.00 2024-05-30 20:27:40.000 151 21629.02 403.50 42726.95 47844.67 2024-05-30 20:27:41.000 151 21629.01 403.51 42726.92 88888.00 2024-05-30 20:27:42.000 151 21628.98 403.50 42726.89 88888.00 2024-05-30 20:27:43.000 151 21629.01 403.48 42726.89 88888.00 2024-05-30 20:27:44.000 151 21629.08 403.46 42726.91 88888.00 2024-05-30 20:27:45.000 151 21629.10 403.44 42726.93 47844.48 2024-05-30 20:27:46.000 151 21629.09 403.40 42726.96 88888.00 2024-05-30 20:27:47.000 151 21629.09 403.40 42727.00 88888.00 2024-05-30 20:27:48.000 151 21629.07 403.43 42727.01 88888.00 2024-05-30 20:27:49.000 151 21629.06 403.46 42727.00 88888.00 2024-05-30 20:27:50.000 151 21629.09 403.51 42726.99 47844.41 2024-05-30 20:27:51.000 151 21629.11 403.59 42727.00 88888.00 2024-05-30 20:27:52.000 151 21629.07 403.63 42726.97 88888.00 2024-05-30 20:27:53.000 151 21629.02 403.61 42726.91 88888.00 2024-05-30 20:27:54.000 151 21629.01 403.56 42726.90 88888.00 2024-05-30 20:27:55.000 151 21629.00 403.54 42726.94 47844.41 2024-05-30 20:27:56.000 151 21628.98 403.58 42726.94 88888.00 2024-05-30 20:27:57.000 151 21628.97 403.65 42726.91 88888.00 2024-05-30 20:27:58.000 151 21628.99 403.70 42726.87 88888.00 2024-05-30 20:27:59.000 151 21628.97 403.72 42726.86 88888.00 2024-05-30 20:28:00.000 151 21628.94 403.74 42726.86 47844.44 2024-05-30 20:28:01.000 151 21628.96 403.71 42726.88 88888.00 2024-05-30 20:28:02.000 151 21628.98 403.66 42726.91 88888.00 2024-05-30 20:28:03.000 151 21628.97 403.64 42726.94 88888.00 2024-05-30 20:28:04.000 151 21628.92 403.65 42726.94 88888.00 2024-05-30 20:28:05.000 151 21628.87 403.67 42726.95 47844.36 2024-05-30 20:28:06.000 151 21628.86 403.64 42726.94 88888.00 2024-05-30 20:28:07.000 151 21628.85 403.60 42726.90 88888.00 2024-05-30 20:28:08.000 151 21628.85 403.58 42726.85 88888.00 2024-05-30 20:28:09.000 151 21628.86 403.57 42726.84 88888.00 2024-05-30 20:28:10.000 151 21628.87 403.57 42726.86 47844.40 2024-05-30 20:28:11.000 151 21628.87 403.56 42726.89 88888.00 2024-05-30 20:28:12.000 151 21628.85 403.58 42726.91 88888.00 2024-05-30 20:28:13.000 151 21628.84 403.62 42726.91 88888.00 2024-05-30 20:28:14.000 151 21628.87 403.63 42726.90 88888.00 2024-05-30 20:28:15.000 151 21628.93 403.61 42726.88 47844.64 2024-05-30 20:28:16.000 151 21628.97 403.65 42726.87 88888.00 2024-05-30 20:28:17.000 151 21629.00 403.71 42726.89 88888.00 2024-05-30 20:28:18.000 151 21629.02 403.72 42726.91 88888.00 2024-05-30 20:28:19.000 151 21629.03 403.69 42726.93 88888.00 2024-05-30 20:28:20.000 151 21629.02 403.68 42726.94 47844.46 2024-05-30 20:28:21.000 151 21629.03 403.70 42726.95 88888.00 2024-05-30 20:28:22.000 151 21629.05 403.73 42726.98 88888.00 2024-05-30 20:28:23.000 151 21629.04 403.74 42727.02 88888.00 2024-05-30 20:28:24.000 151 21629.03 403.73 42727.02 88888.00 2024-05-30 20:28:25.000 151 21629.06 403.75 42726.99 47844.35 2024-05-30 20:28:26.000 151 21629.07 403.78 42726.96 88888.00 2024-05-30 20:28:27.000 151 21629.05 403.81 42726.93 88888.00 2024-05-30 20:28:28.000 151 21629.04 403.84 42726.93 88888.00 2024-05-30 20:28:29.000 151 21629.05 403.85 42726.95 88888.00 2024-05-30 20:28:30.000 151 21629.06 403.82 42726.98 47844.76 2024-05-30 20:28:31.000 151 21629.07 403.78 42726.99 88888.00 2024-05-30 20:28:32.000 151 21629.03 403.75 42726.94 88888.00 2024-05-30 20:28:33.000 151 21628.99 403.75 42726.89 88888.00 2024-05-30 20:28:34.000 151 21628.99 403.77 42726.88 88888.00 2024-05-30 20:28:35.000 151 21629.01 403.77 42726.88 47844.42 2024-05-30 20:28:36.000 151 21629.04 403.77 42726.87 88888.00 2024-05-30 20:28:37.000 151 21629.08 403.79 42726.86 88888.00 2024-05-30 20:28:38.000 151 21629.10 403.84 42726.85 88888.00 2024-05-30 20:28:39.000 151 21629.13 403.87 42726.84 88888.00 2024-05-30 20:28:40.000 151 21629.11 403.83 42726.83 47844.44 2024-05-30 20:28:41.000 151 21629.08 403.76 42726.83 88888.00 2024-05-30 20:28:42.000 151 21629.11 403.75 42726.81 88888.00 2024-05-30 20:28:43.000 151 21629.14 403.74 42726.78 88888.00 2024-05-30 20:28:44.000 151 21629.15 403.71 42726.81 88888.00 2024-05-30 20:28:45.000 151 21629.16 403.69 42726.87 47844.23 2024-05-30 20:28:46.000 151 21629.18 403.68 42726.89 88888.00 2024-05-30 20:28:47.000 151 21629.22 403.71 42726.88 88888.00 2024-05-30 20:28:48.000 151 21629.23 403.73 42726.89 88888.00 2024-05-30 20:28:49.000 151 21629.19 403.68 42726.89 88888.00 2024-05-30 20:28:50.000 151 21629.18 403.66 42726.87 47844.39 2024-05-30 20:28:51.000 151 21629.22 403.69 42726.83 88888.00 2024-05-30 20:28:52.000 151 21629.24 403.72 42726.83 88888.00 2024-05-30 20:28:53.000 151 21629.25 403.72 42726.87 88888.00 2024-05-30 20:28:54.000 151 21629.27 403.75 42726.89 88888.00 2024-05-30 20:28:55.000 151 21629.28 403.80 42726.89 47845.11 2024-05-30 20:28:56.000 151 21629.27 403.83 42726.89 88888.00 2024-05-30 20:28:57.000 151 21629.22 403.80 42726.87 88888.00 2024-05-30 20:28:58.000 151 21629.18 403.76 42726.87 88888.00 2024-05-30 20:28:59.000 151 21629.17 403.77 42726.88 88888.00 2024-05-30 20:29:00.000 151 21629.18 403.81 42726.88 47844.55 2024-05-30 20:29:01.000 151 21629.18 403.89 42726.89 88888.00 2024-05-30 20:29:02.000 151 21629.18 403.95 42726.90 88888.00 2024-05-30 20:29:03.000 151 21629.15 403.96 42726.91 88888.00 2024-05-30 20:29:04.000 151 21629.10 403.92 42726.90 88888.00 2024-05-30 20:29:05.000 151 21629.08 403.90 42726.87 47844.15 2024-05-30 20:29:06.000 151 21629.10 403.93 42726.84 88888.00 2024-05-30 20:29:07.000 151 21629.11 403.96 42726.83 88888.00 2024-05-30 20:29:08.000 151 21629.09 403.94 42726.83 88888.00 2024-05-30 20:29:09.000 151 21629.05 403.89 42726.82 88888.00 2024-05-30 20:29:10.000 151 21629.02 403.87 42726.84 47844.50 2024-05-30 20:29:11.000 151 21629.03 403.87 42726.87 88888.00 2024-05-30 20:29:12.000 151 21629.05 403.89 42726.91 88888.00 2024-05-30 20:29:13.000 151 21629.02 403.95 42726.93 88888.00 2024-05-30 20:29:14.000 151 21628.99 403.96 42726.94 88888.00 2024-05-30 20:29:15.000 151 21628.97 403.90 42726.94 47844.30 2024-05-30 20:29:16.000 151 21628.95 403.84 42726.93 88888.00 2024-05-30 20:29:17.000 151 21628.94 403.81 42726.91 88888.00 2024-05-30 20:29:18.000 151 21628.97 403.81 42726.90 88888.00 2024-05-30 20:29:19.000 151 21628.99 403.85 42726.87 88888.00 2024-05-30 20:29:20.000 151 21629.01 403.91 42726.88 47844.48 2024-05-30 20:29:21.000 151 21629.03 403.93 42726.90 88888.00 2024-05-30 20:29:22.000 151 21629.04 403.95 42726.89 88888.00 2024-05-30 20:29:23.000 151 21629.06 404.03 42726.87 88888.00 2024-05-30 20:29:24.000 151 21629.03 404.10 42726.84 88888.00 2024-05-30 20:29:25.000 151 21628.95 404.10 42726.82 47844.38 2024-05-30 20:29:26.000 151 21628.91 404.06 42726.82 88888.00 2024-05-30 20:29:27.000 151 21628.90 404.01 42726.82 88888.00 2024-05-30 20:29:28.000 151 21628.89 403.98 42726.82 88888.00 2024-05-30 20:29:29.000 151 21628.88 404.00 42726.86 88888.00 2024-05-30 20:29:30.000 151 21628.89 404.04 42726.93 47844.21 2024-05-30 20:29:31.000 151 21628.85 404.05 42726.95 88888.00 2024-05-30 20:29:32.000 151 21628.80 404.05 42726.96 88888.00 2024-05-30 20:29:33.000 151 21628.77 404.04 42726.96 88888.00 2024-05-30 20:29:34.000 151 21628.77 404.04 42726.96 88888.00 2024-05-30 20:29:35.000 151 21628.77 404.06 42726.97 47844.39 2024-05-30 20:29:36.000 151 21628.74 404.05 42726.96 88888.00 2024-05-30 20:29:37.000 151 21628.71 403.99 42726.93 88888.00 2024-05-30 20:29:38.000 151 21628.73 403.95 42726.93 88888.00 2024-05-30 20:29:39.000 151 21628.75 403.97 42726.97 88888.00 2024-05-30 20:29:40.000 151 21628.78 404.02 42726.98 47844.40 2024-05-30 20:29:41.000 151 21628.80 404.05 42726.98 88888.00 2024-05-30 20:29:42.000 151 21628.81 404.08 42726.97 88888.00 2024-05-30 20:29:43.000 151 21628.81 404.11 42726.96 88888.00 2024-05-30 20:29:44.000 151 21628.80 404.11 42726.96 88888.00 2024-05-30 20:29:45.000 151 21628.82 404.12 42726.98 47844.18 2024-05-30 20:29:46.000 151 21628.81 404.11 42726.96 88888.00 2024-05-30 20:29:47.000 151 21628.79 404.09 42726.94 88888.00 2024-05-30 20:29:48.000 151 21628.78 404.11 42726.94 88888.00 2024-05-30 20:29:49.000 151 21628.77 404.09 42726.90 88888.00 2024-05-30 20:29:50.000 151 21628.75 404.06 42726.87 47844.09 2024-05-30 20:29:51.000 151 21628.73 404.06 42726.91 88888.00 2024-05-30 20:29:52.000 151 21628.68 404.06 42726.94 88888.00 2024-05-30 20:29:53.000 151 21628.67 404.05 42726.94 88888.00 2024-05-30 20:29:54.000 151 21628.69 404.09 42726.98 88888.00 2024-05-30 20:29:55.000 151 21628.69 404.15 42727.01 47844.07 2024-05-30 20:29:56.000 151 21628.64 404.18 42727.02 88888.00 2024-05-30 20:29:57.000 151 21628.62 404.19 42727.02 88888.00 2024-05-30 20:29:58.000 151 21628.64 404.18 42727.03 88888.00 2024-05-30 20:29:59.000 151 21628.65 404.17 42727.03 88888.00 2024-05-30 20:30:00.000 151 21628.63 404.19 42727.04 47844.09 2024-05-30 20:30:01.000 151 21628.66 404.23 42727.06 88888.00 2024-05-30 20:30:02.000 151 21628.69 404.27 42727.08 88888.00 2024-05-30 20:30:03.000 151 21628.65 404.26 42727.05 88888.00 2024-05-30 20:30:04.000 151 21628.59 404.21 42727.00 88888.00 2024-05-30 20:30:05.000 151 21628.58 404.22 42727.02 47844.11 2024-05-30 20:30:06.000 151 21628.61 404.29 42727.06 88888.00 2024-05-30 20:30:07.000 151 21628.60 404.32 42727.06 88888.00 2024-05-30 20:30:08.000 151 21628.60 404.32 42727.06 88888.00 2024-05-30 20:30:09.000 151 21628.60 404.31 42727.07 88888.00 2024-05-30 20:30:10.000 151 21628.57 404.31 42727.09 47844.06 2024-05-30 20:30:11.000 151 21628.53 404.33 42727.09 88888.00 2024-05-30 20:30:12.000 151 21628.52 404.34 42727.04 88888.00 2024-05-30 20:30:13.000 151 21628.53 404.35 42727.00 88888.00 2024-05-30 20:30:14.000 151 21628.54 404.34 42727.01 88888.00 2024-05-30 20:30:15.000 151 21628.50 404.33 42727.03 47844.00 2024-05-30 20:30:16.000 151 21628.45 404.35 42727.06 88888.00 2024-05-30 20:30:17.000 151 21628.44 404.38 42727.12 88888.00 2024-05-30 20:30:18.000 151 21628.47 404.41 42727.15 88888.00 2024-05-30 20:30:19.000 151 21628.47 404.40 42727.13 88888.00 2024-05-30 20:30:20.000 151 21628.40 404.38 42727.09 47844.31 2024-05-30 20:30:21.000 151 21628.36 404.37 42727.06 88888.00 2024-05-30 20:30:22.000 151 21628.40 404.38 42727.06 88888.00 2024-05-30 20:30:23.000 151 21628.44 404.37 42727.05 88888.00 2024-05-30 20:30:24.000 151 21628.43 404.39 42727.07 88888.00 2024-05-30 20:30:25.000 151 21628.42 404.42 42727.10 47844.45 2024-05-30 20:30:26.000 151 21628.44 404.41 42727.09 88888.00 2024-05-30 20:30:27.000 151 21628.45 404.38 42727.08 88888.00 2024-05-30 20:30:28.000 151 21628.46 404.36 42727.11 88888.00 2024-05-30 20:30:29.000 151 21628.48 404.32 42727.15 88888.00 2024-05-30 20:30:30.000 151 21628.47 404.29 42727.19 47844.49 2024-05-30 20:30:31.000 151 21628.44 404.30 42727.21 88888.00 2024-05-30 20:30:32.000 151 21628.43 404.31 42727.18 88888.00 2024-05-30 20:30:33.000 151 21628.44 404.36 42727.18 88888.00 2024-05-30 20:30:34.000 151 21628.46 404.42 42727.20 88888.00 2024-05-30 20:30:35.000 151 21628.46 404.47 42727.20 47844.24 2024-05-30 20:30:36.000 151 21628.45 404.49 42727.16 88888.00 2024-05-30 20:30:37.000 151 21628.43 404.50 42727.13 88888.00 2024-05-30 20:30:38.000 151 21628.42 404.52 42727.15 88888.00 2024-05-30 20:30:39.000 151 21628.42 404.54 42727.22 88888.00 2024-05-30 20:30:40.000 151 21628.44 404.57 42727.29 47844.54 2024-05-30 20:30:41.000 151 21628.43 404.58 42727.30 88888.00 2024-05-30 20:30:42.000 151 21628.44 404.55 42727.25 88888.00 2024-05-30 20:30:43.000 151 21628.45 404.55 42727.21 88888.00 2024-05-30 20:30:44.000 151 21628.43 404.57 42727.21 88888.00 2024-05-30 20:30:45.000 151 21628.38 404.53 42727.19 47844.24 2024-05-30 20:30:46.000 151 21628.33 404.46 42727.17 88888.00 2024-05-30 20:30:47.000 151 21628.31 404.45 42727.17 88888.00 2024-05-30 20:30:48.000 151 21628.30 404.46 42727.17 88888.00 2024-05-30 20:30:49.000 151 21628.27 404.45 42727.18 88888.00 2024-05-30 20:30:50.000 151 21628.26 404.46 42727.20 47844.18 2024-05-30 20:30:51.000 151 21628.26 404.46 42727.22 88888.00 2024-05-30 20:30:52.000 151 21628.25 404.50 42727.23 88888.00 2024-05-30 20:30:53.000 151 21628.22 404.53 42727.23 88888.00 2024-05-30 20:30:54.000 151 21628.21 404.54 42727.22 88888.00 2024-05-30 20:30:55.000 151 21628.22 404.54 42727.21 47843.89 2024-05-30 20:30:56.000 151 21628.21 404.51 42727.19 88888.00 2024-05-30 20:30:57.000 151 21628.19 404.50 42727.17 88888.00 2024-05-30 20:30:58.000 151 21628.18 404.53 42727.18 88888.00 2024-05-30 20:30:59.000 151 21628.19 404.56 42727.21 88888.00 2024-05-30 20:31:00.000 151 21628.19 404.56 42727.24 47844.14 2024-05-30 20:31:01.000 151 21628.20 404.56 42727.27 88888.00 2024-05-30 20:31:02.000 151 21628.24 404.52 42727.28 88888.00 2024-05-30 20:31:03.000 151 21628.25 404.50 42727.27 88888.00 2024-05-30 20:31:04.000 151 21628.22 404.51 42727.26 88888.00 2024-05-30 20:31:05.000 151 21628.19 404.52 42727.27 47844.07 2024-05-30 20:31:06.000 151 21628.19 404.53 42727.25 88888.00 2024-05-30 20:31:07.000 151 21628.22 404.57 42727.19 88888.00 2024-05-30 20:31:08.000 151 21628.25 404.61 42727.18 88888.00 2024-05-30 20:31:09.000 151 21628.25 404.58 42727.21 88888.00 2024-05-30 20:31:10.000 151 21628.22 404.57 42727.27 47844.31 2024-05-30 20:31:11.000 151 21628.22 404.59 42727.31 88888.00 2024-05-30 20:31:12.000 151 21628.23 404.59 42727.33 88888.00 2024-05-30 20:31:13.000 151 21628.22 404.55 42727.29 88888.00 2024-05-30 20:31:14.000 151 21628.20 404.51 42727.23 88888.00 2024-05-30 20:31:15.000 151 21628.17 404.49 42727.23 47844.13 2024-05-30 20:31:16.000 151 21628.15 404.48 42727.23 88888.00 2024-05-30 20:31:17.000 151 21628.17 404.48 42727.22 88888.00 2024-05-30 20:31:18.000 151 21628.18 404.50 42727.24 88888.00 2024-05-30 20:31:19.000 151 21628.17 404.48 42727.28 88888.00 2024-05-30 20:31:20.000 151 21628.16 404.44 42727.31 47844.71 2024-05-30 20:31:21.000 151 21628.17 404.42 42727.29 88888.00 2024-05-30 20:31:22.000 151 21628.17 404.42 42727.27 88888.00 2024-05-30 20:31:23.000 151 21628.15 404.47 42727.26 88888.00 2024-05-30 20:31:24.000 151 21628.15 404.51 42727.23 88888.00 2024-05-30 20:31:25.000 151 21628.15 404.50 42727.21 47843.94 2024-05-30 20:31:26.000 151 21628.16 404.47 42727.21 88888.00 2024-05-30 20:31:27.000 151 21628.16 404.46 42727.24 88888.00 2024-05-30 20:31:28.000 151 21628.17 404.47 42727.23 88888.00 2024-05-30 20:31:29.000 151 21628.17 404.47 42727.17 88888.00 2024-05-30 20:31:30.000 151 21628.17 404.46 42727.14 47844.16 2024-05-30 20:31:31.000 151 21628.17 404.45 42727.15 88888.00 2024-05-30 20:31:32.000 151 21628.18 404.45 42727.18 88888.00 2024-05-30 20:31:33.000 151 21628.18 404.46 42727.19 88888.00 2024-05-30 20:31:34.000 151 21628.16 404.50 42727.20 88888.00 2024-05-30 20:31:35.000 151 21628.14 404.55 42727.21 99999.00 2024-05-30 20:31:36.000 151 21628.15 404.58 42727.21 99999.00 2024-05-30 20:31:37.000 151 21628.17 404.55 42727.21 99999.00 2024-05-30 20:31:38.000 151 21628.16 404.50 42727.18 99999.00 2024-05-30 20:31:39.000 151 21628.13 404.45 42727.12 99999.00 2024-05-30 20:31:40.000 151 21628.18 404.43 42727.11 47844.26 2024-05-30 20:31:41.000 151 21628.23 404.42 42727.13 88888.00 2024-05-30 20:31:42.000 151 21628.19 404.41 42727.12 88888.00 2024-05-30 20:31:43.000 151 21628.13 404.42 42727.09 88888.00 2024-05-30 20:31:44.000 151 21628.12 404.45 42727.07 88888.00 2024-05-30 20:31:45.000 151 21628.17 404.50 42727.10 47844.09 2024-05-30 20:31:46.000 151 21628.22 404.54 42727.15 88888.00 2024-05-30 20:31:47.000 151 21628.24 404.56 42727.19 88888.00 2024-05-30 20:31:48.000 151 21628.24 404.56 42727.21 88888.00 2024-05-30 20:31:49.000 151 21628.25 404.55 42727.21 88888.00 2024-05-30 20:31:50.000 151 21628.24 404.55 42727.20 47844.24 2024-05-30 20:31:51.000 151 21628.20 404.57 42727.20 88888.00 2024-05-30 20:31:52.000 151 21628.18 404.61 42727.21 88888.00 2024-05-30 20:31:53.000 151 21628.20 404.59 42727.21 88888.00 2024-05-30 20:31:54.000 151 21628.23 404.55 42727.17 88888.00 2024-05-30 20:31:55.000 151 21628.22 404.54 42727.13 47844.11 2024-05-30 20:31:56.000 151 21628.16 404.52 42727.10 88888.00 2024-05-30 20:31:57.000 151 21628.10 404.47 42727.09 88888.00 2024-05-30 20:31:58.000 151 21628.10 404.45 42727.10 88888.00 2024-05-30 20:31:59.000 151 21628.13 404.44 42727.12 88888.00 2024-05-30 20:32:00.000 151 21628.17 404.42 42727.14 47843.98 2024-05-30 20:32:01.000 151 21628.17 404.39 42727.14 88888.00 2024-05-30 20:32:02.000 151 21628.13 404.40 42727.13 88888.00 2024-05-30 20:32:03.000 151 21628.11 404.43 42727.13 88888.00 2024-05-30 20:32:04.000 151 21628.12 404.45 42727.12 88888.00 2024-05-30 20:32:05.000 151 21628.14 404.46 42727.11 47844.44 2024-05-30 20:32:06.000 151 21628.13 404.47 42727.09 88888.00 2024-05-30 20:32:07.000 151 21628.10 404.44 42727.05 88888.00 2024-05-30 20:32:08.000 151 21628.08 404.44 42727.06 88888.00 2024-05-30 20:32:09.000 151 21628.07 404.46 42727.09 88888.00 2024-05-30 20:32:10.000 151 21628.05 404.45 42727.07 47843.95 2024-05-30 20:32:11.000 151 21628.03 404.43 42727.04 88888.00 2024-05-30 20:32:12.000 151 21628.04 404.42 42727.05 88888.00 2024-05-30 20:32:13.000 151 21628.04 404.44 42727.08 88888.00 2024-05-30 20:32:14.000 151 21628.05 404.45 42727.09 88888.00 2024-05-30 20:32:15.000 151 21628.04 404.45 42727.06 47843.84 2024-05-30 20:32:16.000 151 21628.03 404.46 42727.02 88888.00 2024-05-30 20:32:17.000 151 21628.04 404.45 42727.04 88888.00 2024-05-30 20:32:18.000 151 21628.06 404.44 42727.07 88888.00 2024-05-30 20:32:19.000 151 21628.07 404.45 42727.06 88888.00 2024-05-30 20:32:20.000 151 21628.07 404.44 42727.03 47844.07 2024-05-30 20:32:21.000 151 21628.09 404.43 42727.04 88888.00 2024-05-30 20:32:22.000 151 21628.14 404.43 42727.06 88888.00 2024-05-30 20:32:23.000 151 21628.17 404.43 42727.06 88888.00 2024-05-30 20:32:24.000 151 21628.15 404.44 42727.05 88888.00 2024-05-30 20:32:25.000 151 21628.10 404.45 42727.06 47844.08 2024-05-30 20:32:26.000 151 21628.10 404.47 42727.05 88888.00 2024-05-30 20:32:27.000 151 21628.13 404.48 42727.03 88888.00 2024-05-30 20:32:28.000 151 21628.13 404.47 42727.00 88888.00 2024-05-30 20:32:29.000 151 21628.10 404.45 42726.94 88888.00 2024-05-30 20:32:30.000 151 21628.08 404.44 42726.93 47843.97 2024-05-30 20:32:31.000 151 21628.08 404.44 42726.98 88888.00 2024-05-30 20:32:32.000 151 21628.05 404.42 42726.98 88888.00 2024-05-30 20:32:33.000 151 21628.01 404.39 42726.97 88888.00 2024-05-30 20:32:34.000 151 21628.02 404.35 42726.97 88888.00 2024-05-30 20:32:35.000 151 21628.06 404.36 42726.96 47844.01 2024-05-30 20:32:36.000 151 21628.10 404.41 42726.93 88888.00 2024-05-30 20:32:37.000 151 21628.12 404.41 42726.94 88888.00 2024-05-30 20:32:38.000 151 21628.16 404.41 42726.99 88888.00 2024-05-30 20:32:39.000 151 21628.21 404.44 42727.05 88888.00 2024-05-30 20:32:40.000 151 21628.22 404.45 42727.04 47843.87 2024-05-30 20:32:41.000 151 21628.18 404.40 42726.98 88888.00 2024-05-30 20:32:42.000 151 21628.15 404.36 42726.95 88888.00 2024-05-30 20:32:43.000 151 21628.17 404.40 42726.97 88888.00 2024-05-30 20:32:44.000 151 21628.19 404.46 42727.00 88888.00 2024-05-30 20:32:45.000 151 21628.16 404.45 42726.98 47843.94 2024-05-30 20:32:46.000 151 21628.13 404.38 42726.94 88888.00 2024-05-30 20:32:47.000 151 21628.12 404.35 42726.92 88888.00 2024-05-30 20:32:48.000 151 21628.13 404.35 42726.93 88888.00 2024-05-30 20:32:49.000 151 21628.12 404.38 42726.96 88888.00 2024-05-30 20:32:50.000 151 21628.11 404.42 42726.98 47843.54 2024-05-30 20:32:51.000 151 21628.10 404.44 42726.98 88888.00 2024-05-30 20:32:52.000 151 21628.10 404.42 42726.97 88888.00 2024-05-30 20:32:53.000 151 21628.11 404.39 42726.93 88888.00 2024-05-30 20:32:54.000 151 21628.09 404.42 42726.89 88888.00 2024-05-30 20:32:55.000 151 21628.05 404.44 42726.87 47843.93 2024-05-30 20:32:56.000 151 21628.02 404.41 42726.86 88888.00 2024-05-30 20:32:57.000 151 21628.00 404.38 42726.83 88888.00 2024-05-30 20:32:58.000 151 21628.00 404.37 42726.83 88888.00 2024-05-30 20:32:59.000 151 21628.02 404.37 42726.84 88888.00 2024-05-30 20:33:00.000 151 21628.06 404.37 42726.85 47843.94 2024-05-30 20:33:01.000 151 21628.04 404.38 42726.85 88888.00 2024-05-30 20:33:02.000 151 21628.00 404.38 42726.84 88888.00 2024-05-30 20:33:03.000 151 21628.01 404.39 42726.84 88888.00 2024-05-30 20:33:04.000 151 21628.01 404.40 42726.85 88888.00 2024-05-30 20:33:05.000 151 21627.99 404.40 42726.85 47844.00 2024-05-30 20:33:06.000 151 21628.00 404.41 42726.84 88888.00 2024-05-30 20:33:07.000 151 21628.02 404.40 42726.82 88888.00 2024-05-30 20:33:08.000 151 21628.02 404.38 42726.81 88888.00 2024-05-30 20:33:09.000 151 21628.02 404.38 42726.80 88888.00 2024-05-30 20:33:10.000 151 21627.99 404.38 42726.82 47843.72 2024-05-30 20:33:11.000 151 21627.93 404.36 42726.86 88888.00 2024-05-30 20:33:12.000 151 21627.92 404.32 42726.84 88888.00 2024-05-30 20:33:13.000 151 21627.94 404.31 42726.79 88888.00 2024-05-30 20:33:14.000 151 21627.94 404.35 42726.78 88888.00 2024-05-30 20:33:15.000 151 21627.89 404.38 42726.80 47843.71 2024-05-30 20:33:16.000 151 21627.86 404.39 42726.83 88888.00 2024-05-30 20:33:17.000 151 21627.89 404.40 42726.86 88888.00 2024-05-30 20:33:18.000 151 21627.90 404.43 42726.85 88888.00 2024-05-30 20:33:19.000 151 21627.85 404.46 42726.84 88888.00 2024-05-30 20:33:20.000 151 21627.82 404.46 42726.84 47843.76 2024-05-30 20:33:21.000 151 21627.84 404.43 42726.83 88888.00 2024-05-30 20:33:22.000 151 21627.88 404.39 42726.85 88888.00 2024-05-30 20:33:23.000 151 21627.87 404.42 42726.87 88888.00 2024-05-30 20:33:24.000 151 21627.83 404.47 42726.90 88888.00 2024-05-30 20:33:25.000 151 21627.77 404.50 42726.91 47843.72 2024-05-30 20:33:26.000 151 21627.70 404.49 42726.89 88888.00 2024-05-30 20:33:27.000 151 21627.69 404.47 42726.86 88888.00 2024-05-30 20:33:28.000 151 21627.73 404.48 42726.86 88888.00 2024-05-30 20:33:29.000 151 21627.76 404.49 42726.86 88888.00 2024-05-30 20:33:30.000 151 21627.73 404.48 42726.88 47843.79 2024-05-30 20:33:31.000 151 21627.67 404.47 42726.91 88888.00 2024-05-30 20:33:32.000 151 21627.62 404.46 42726.92 88888.00 2024-05-30 20:33:33.000 151 21627.63 404.41 42726.90 88888.00 2024-05-30 20:33:34.000 151 21627.62 404.36 42726.87 88888.00 2024-05-30 20:33:35.000 151 21627.58 404.38 42726.84 47843.66 2024-05-30 20:33:36.000 151 21627.57 404.44 42726.82 88888.00 2024-05-30 20:33:37.000 151 21627.58 404.46 42726.82 88888.00 2024-05-30 20:33:38.000 151 21627.56 404.46 42726.87 88888.00 2024-05-30 20:33:39.000 151 21627.54 404.44 42726.90 88888.00 2024-05-30 20:33:40.000 151 21627.53 404.41 42726.89 47843.48 2024-05-30 20:33:41.000 151 21627.50 404.38 42726.88 88888.00 2024-05-30 20:33:42.000 151 21627.48 404.38 42726.88 88888.00 2024-05-30 20:33:43.000 151 21627.47 404.39 42726.88 88888.00 2024-05-30 20:33:44.000 151 21627.47 404.42 42726.90 88888.00 2024-05-30 20:33:45.000 151 21627.48 404.46 42726.91 47843.66 2024-05-30 20:33:46.000 151 21627.46 404.50 42726.91 88888.00 2024-05-30 20:33:47.000 151 21627.43 404.54 42726.92 88888.00 2024-05-30 20:33:48.000 151 21627.40 404.53 42726.93 88888.00 2024-05-30 20:33:49.000 151 21627.35 404.51 42726.95 88888.00 2024-05-30 20:33:50.000 151 21627.30 404.50 42726.97 47844.08 2024-05-30 20:33:51.000 151 21627.28 404.49 42726.96 88888.00 2024-05-30 20:33:52.000 151 21627.32 404.47 42726.97 88888.00 2024-05-30 20:33:53.000 151 21627.34 404.46 42726.98 88888.00 2024-05-30 20:33:54.000 151 21627.33 404.49 42727.00 88888.00 2024-05-30 20:33:55.000 151 21627.28 404.52 42727.00 47843.47 2024-05-30 20:33:56.000 151 21627.25 404.54 42726.99 88888.00 2024-05-30 20:33:57.000 151 21627.25 404.55 42726.97 88888.00 2024-05-30 20:33:58.000 151 21627.22 404.51 42726.91 88888.00 2024-05-30 20:33:59.000 151 21627.17 404.50 42726.89 88888.00 2024-05-30 20:34:00.000 151 21627.15 404.55 42726.93 47843.57 2024-05-30 20:34:01.000 151 21627.15 404.59 42726.97 88888.00 2024-05-30 20:34:02.000 151 21627.15 404.60 42726.98 88888.00 2024-05-30 20:34:03.000 151 21627.15 404.62 42726.96 88888.00 2024-05-30 20:34:04.000 151 21627.15 404.64 42726.93 88888.00 2024-05-30 20:34:05.000 151 21627.15 404.64 42726.93 47844.09 2024-05-30 20:34:06.000 151 21627.16 404.61 42726.96 88888.00 2024-05-30 20:34:07.000 151 21627.20 404.58 42726.99 88888.00 2024-05-30 20:34:08.000 151 21627.18 404.58 42726.98 88888.00 2024-05-30 20:34:09.000 151 21627.10 404.58 42726.98 88888.00 2024-05-30 20:34:10.000 151 21627.06 404.61 42727.00 47843.77 2024-05-30 20:34:11.000 151 21627.10 404.68 42727.03 88888.00 2024-05-30 20:34:12.000 151 21627.13 404.73 42727.05 88888.00 2024-05-30 20:34:13.000 151 21627.08 404.72 42727.06 88888.00 2024-05-30 20:34:14.000 151 21627.01 404.72 42727.07 88888.00 2024-05-30 20:34:15.000 151 21626.97 404.76 42727.06 47843.95 2024-05-30 20:34:16.000 151 21626.93 404.83 42727.05 88888.00 2024-05-30 20:34:17.000 151 21626.92 404.87 42727.06 88888.00 2024-05-30 20:34:18.000 151 21626.92 404.86 42727.07 88888.00 2024-05-30 20:34:19.000 151 21626.93 404.83 42727.09 88888.00 2024-05-30 20:34:20.000 151 21626.93 404.84 42727.11 47843.47 2024-05-30 20:34:21.000 151 21626.92 404.86 42727.11 88888.00 2024-05-30 20:34:22.000 151 21626.90 404.88 42727.09 88888.00 2024-05-30 20:34:23.000 151 21626.87 404.88 42727.05 88888.00 2024-05-30 20:34:24.000 151 21626.84 404.86 42727.03 88888.00 2024-05-30 20:34:25.000 151 21626.81 404.83 42727.06 47843.50 2024-05-30 20:34:26.000 151 21626.78 404.82 42727.08 88888.00 2024-05-30 20:34:27.000 151 21626.77 404.83 42727.09 88888.00 2024-05-30 20:34:28.000 151 21626.76 404.81 42727.09 88888.00 2024-05-30 20:34:29.000 151 21626.74 404.76 42727.11 88888.00 2024-05-30 20:34:30.000 151 21626.72 404.75 42727.10 47843.51 2024-05-30 20:34:31.000 151 21626.74 404.80 42727.08 88888.00 2024-05-30 20:34:32.000 151 21626.78 404.85 42727.09 88888.00 2024-05-30 20:34:33.000 151 21626.78 404.86 42727.08 88888.00 2024-05-30 20:34:34.000 151 21626.74 404.87 42727.11 88888.00 2024-05-30 20:34:35.000 151 21626.71 404.87 42727.17 47843.51 2024-05-30 20:34:36.000 151 21626.70 404.87 42727.20 88888.00 2024-05-30 20:34:37.000 151 21626.72 404.89 42727.20 88888.00 2024-05-30 20:34:38.000 151 21626.79 404.92 42727.21 88888.00 2024-05-30 20:34:39.000 151 21626.86 404.93 42727.23 88888.00 2024-05-30 20:34:40.000 151 21626.84 404.94 42727.25 47843.44 2024-05-30 20:34:41.000 151 21626.75 404.96 42727.25 88888.00 2024-05-30 20:34:42.000 151 21626.69 404.96 42727.23 88888.00 2024-05-30 20:34:43.000 151 21626.67 404.93 42727.23 88888.00 2024-05-30 20:34:44.000 151 21626.67 404.93 42727.24 88888.00 2024-05-30 20:34:45.000 151 21626.66 404.98 42727.25 47843.51 2024-05-30 20:34:46.000 151 21626.67 405.02 42727.28 88888.00 2024-05-30 20:34:47.000 151 21626.66 405.01 42727.29 88888.00 2024-05-30 20:34:48.000 151 21626.65 404.97 42727.27 88888.00 2024-05-30 20:34:49.000 151 21626.64 404.95 42727.28 88888.00 2024-05-30 20:34:50.000 151 21626.64 404.96 42727.29 47843.41 2024-05-30 20:34:51.000 151 21626.65 405.00 42727.29 88888.00 2024-05-30 20:34:52.000 151 21626.67 405.03 42727.28 88888.00 2024-05-30 20:34:53.000 151 21626.62 405.05 42727.27 88888.00 2024-05-30 20:34:54.000 151 21626.54 405.05 42727.28 88888.00 2024-05-30 20:34:55.000 151 21626.53 405.05 42727.28 47843.69 2024-05-30 20:34:56.000 151 21626.54 405.06 42727.27 88888.00 2024-05-30 20:34:57.000 151 21626.52 405.08 42727.27 88888.00 2024-05-30 20:34:58.000 151 21626.51 405.04 42727.27 88888.00 2024-05-30 20:34:59.000 151 21626.50 404.98 42727.29 88888.00 2024-05-30 20:35:00.000 151 21626.49 404.96 42727.29 47844.08 2024-05-30 20:35:01.000 151 21626.52 404.98 42727.27 88888.00 2024-05-30 20:35:02.000 151 21626.56 404.99 42727.27 88888.00 2024-05-30 20:35:03.000 151 21626.54 404.97 42727.27 88888.00 2024-05-30 20:35:04.000 151 21626.56 404.99 42727.29 88888.00 2024-05-30 20:35:05.000 151 21626.60 405.03 42727.29 47843.50 2024-05-30 20:35:06.000 151 21626.59 405.05 42727.29 88888.00 2024-05-30 20:35:07.000 151 21626.56 405.07 42727.31 88888.00 2024-05-30 20:35:08.000 151 21626.55 405.07 42727.31 88888.00 2024-05-30 20:35:09.000 151 21626.52 405.03 42727.30 88888.00 2024-05-30 20:35:10.000 151 21626.50 405.00 42727.25 47843.44 2024-05-30 20:35:11.000 151 21626.52 405.02 42727.24 88888.00 2024-05-30 20:35:12.000 151 21626.56 405.11 42727.26 88888.00 2024-05-30 20:35:13.000 151 21626.57 405.16 42727.27 88888.00 2024-05-30 20:35:14.000 151 21626.54 405.13 42727.24 88888.00 2024-05-30 20:35:15.000 151 21626.51 405.10 42727.21 47843.50 2024-05-30 20:35:16.000 151 21626.47 405.09 42727.21 88888.00 2024-05-30 20:35:17.000 151 21626.44 405.10 42727.24 88888.00 2024-05-30 20:35:18.000 151 21626.44 405.10 42727.26 88888.00 2024-05-30 20:35:19.000 151 21626.44 405.10 42727.27 88888.00 2024-05-30 20:35:20.000 151 21626.44 405.13 42727.29 47843.68 2024-05-30 20:35:21.000 151 21626.47 405.15 42727.29 88888.00 2024-05-30 20:35:22.000 151 21626.51 405.12 42727.22 88888.00 2024-05-30 20:35:23.000 151 21626.50 405.09 42727.17 88888.00 2024-05-30 20:35:24.000 151 21626.46 405.13 42727.21 88888.00 2024-05-30 20:35:25.000 151 21626.43 405.17 42727.30 47843.75 2024-05-30 20:35:26.000 151 21626.45 405.15 42727.33 88888.00 2024-05-30 20:35:27.000 151 21626.50 405.13 42727.33 88888.00 2024-05-30 20:35:28.000 151 21626.52 405.14 42727.34 88888.00 2024-05-30 20:35:29.000 151 21626.53 405.14 42727.32 88888.00 2024-05-30 20:35:30.000 151 21626.57 405.14 42727.31 47843.84 2024-05-30 20:35:31.000 151 21626.58 405.15 42727.33 88888.00 2024-05-30 20:35:32.000 151 21626.57 405.17 42727.36 88888.00 2024-05-30 20:35:33.000 151 21626.57 405.18 42727.36 88888.00 2024-05-30 20:35:34.000 151 21626.56 405.17 42727.31 88888.00 2024-05-30 20:35:35.000 151 21626.53 405.15 42727.28 47843.89 2024-05-30 20:35:36.000 151 21626.51 405.15 42727.29 88888.00 2024-05-30 20:35:37.000 151 21626.48 405.16 42727.30 88888.00 2024-05-30 20:35:38.000 151 21626.44 405.16 42727.31 88888.00 2024-05-30 20:35:39.000 151 21626.43 405.17 42727.32 88888.00 2024-05-30 20:35:40.000 151 21626.45 405.19 42727.36 47843.65 2024-05-30 20:35:41.000 151 21626.48 405.23 42727.36 88888.00 2024-05-30 20:35:42.000 151 21626.50 405.26 42727.33 88888.00 2024-05-30 20:35:43.000 151 21626.50 405.26 42727.32 88888.00 2024-05-30 20:35:44.000 151 21626.46 405.25 42727.31 88888.00 2024-05-30 20:35:45.000 151 21626.42 405.24 42727.27 47843.75 2024-05-30 20:35:46.000 151 21626.41 405.21 42727.25 88888.00 2024-05-30 20:35:47.000 151 21626.42 405.19 42727.25 88888.00 2024-05-30 20:35:48.000 151 21626.42 405.17 42727.26 88888.00 2024-05-30 20:35:49.000 151 21626.39 405.16 42727.26 88888.00 2024-05-30 20:35:50.000 151 21626.35 405.18 42727.27 47843.30 2024-05-30 20:35:51.000 151 21626.33 405.17 42727.27 88888.00 2024-05-30 20:35:52.000 151 21626.28 405.15 42727.29 88888.00 2024-05-30 20:35:53.000 151 21626.27 405.17 42727.27 88888.00 2024-05-30 20:35:54.000 151 21626.32 405.21 42727.22 88888.00 2024-05-30 20:35:55.000 151 21626.36 405.21 42727.21 47843.57 2024-05-30 20:35:56.000 151 21626.38 405.23 42727.25 88888.00 2024-05-30 20:35:57.000 151 21626.37 405.24 42727.27 88888.00 2024-05-30 20:35:58.000 151 21626.33 405.22 42727.27 88888.00 2024-05-30 20:35:59.000 151 21626.29 405.20 42727.27 88888.00 2024-05-30 20:36:00.000 151 21626.28 405.23 42727.27 47843.38 2024-05-30 20:36:01.000 151 21626.28 405.24 42727.23 88888.00 2024-05-30 20:36:02.000 151 21626.30 405.22 42727.22 88888.00 2024-05-30 20:36:03.000 151 21626.32 405.23 42727.24 88888.00 2024-05-30 20:36:04.000 151 21626.34 405.26 42727.24 88888.00 2024-05-30 20:36:05.000 151 21626.32 405.26 42727.22 47843.39 2024-05-30 20:36:06.000 151 21626.31 405.22 42727.22 88888.00 2024-05-30 20:36:07.000 151 21626.28 405.19 42727.22 88888.00 2024-05-30 20:36:08.000 151 21626.23 405.19 42727.24 88888.00 2024-05-30 20:36:09.000 151 21626.20 405.19 42727.27 88888.00 2024-05-30 20:36:10.000 151 21626.22 405.17 42727.27 47843.41 2024-05-30 20:36:11.000 151 21626.24 405.15 42727.24 88888.00 2024-05-30 20:36:12.000 151 21626.22 405.13 42727.21 88888.00 2024-05-30 20:36:13.000 151 21626.17 405.11 42727.18 88888.00 2024-05-30 20:36:14.000 151 21626.15 405.11 42727.18 88888.00 2024-05-30 20:36:15.000 151 21626.14 405.14 42727.20 47843.36 2024-05-30 20:36:16.000 151 21626.11 405.18 42727.18 88888.00 2024-05-30 20:36:17.000 151 21626.09 405.19 42727.13 88888.00 2024-05-30 20:36:18.000 151 21626.09 405.18 42727.14 88888.00 2024-05-30 20:36:19.000 151 21626.06 405.16 42727.16 88888.00 2024-05-30 20:36:20.000 151 21626.00 405.16 42727.18 47843.10 2024-05-30 20:36:21.000 151 21625.95 405.16 42727.20 88888.00 2024-05-30 20:36:22.000 151 21625.93 405.15 42727.25 88888.00 2024-05-30 20:36:23.000 151 21625.96 405.14 42727.28 88888.00 2024-05-30 20:36:24.000 151 21625.98 405.14 42727.27 88888.00 2024-05-30 20:36:25.000 151 21625.97 405.16 42727.21 47843.60 2024-05-30 20:36:26.000 151 21625.97 405.17 42727.17 88888.00 2024-05-30 20:36:27.000 151 21626.01 405.20 42727.15 88888.00 2024-05-30 20:36:28.000 151 21626.02 405.24 42727.15 88888.00 2024-05-30 20:36:29.000 151 21625.97 405.25 42727.18 88888.00 2024-05-30 20:36:30.000 151 21625.94 405.24 42727.21 47843.35 2024-05-30 20:36:31.000 151 21625.95 405.24 42727.19 88888.00 2024-05-30 20:36:32.000 151 21625.94 405.21 42727.16 88888.00 2024-05-30 20:36:33.000 151 21625.93 405.17 42727.17 88888.00 2024-05-30 20:36:34.000 151 21625.94 405.17 42727.22 88888.00 2024-05-30 20:36:35.000 151 21625.94 405.19 42727.27 47842.98 2024-05-30 20:36:36.000 151 21625.93 405.21 42727.28 88888.00 2024-05-30 20:36:37.000 151 21625.91 405.20 42727.28 88888.00 2024-05-30 20:36:38.000 151 21625.90 405.17 42727.27 88888.00 2024-05-30 20:36:39.000 151 21625.89 405.20 42727.28 88888.00 2024-05-30 20:36:40.000 151 21625.89 405.30 42727.34 47843.38 2024-05-30 20:36:41.000 151 21625.86 405.34 42727.38 88888.00 2024-05-30 20:36:42.000 151 21625.85 405.31 42727.37 88888.00 2024-05-30 20:36:43.000 151 21625.85 405.28 42727.31 88888.00 2024-05-30 20:36:44.000 151 21625.85 405.25 42727.24 88888.00 2024-05-30 20:36:45.000 151 21625.82 405.21 42727.22 47843.16 2024-05-30 20:36:46.000 151 21625.82 405.22 42727.25 88888.00 2024-05-30 20:36:47.000 151 21625.82 405.27 42727.27 88888.00 2024-05-30 20:36:48.000 151 21625.80 405.32 42727.29 88888.00 2024-05-30 20:36:49.000 151 21625.78 405.35 42727.31 88888.00 2024-05-30 20:36:50.000 151 21625.75 405.36 42727.31 47842.98 2024-05-30 20:36:51.000 151 21625.73 405.36 42727.30 88888.00 2024-05-30 20:36:52.000 151 21625.74 405.35 42727.28 88888.00 2024-05-30 20:36:53.000 151 21625.73 405.35 42727.28 88888.00 2024-05-30 20:36:54.000 151 21625.69 405.33 42727.32 88888.00 2024-05-30 20:36:55.000 151 21625.67 405.31 42727.36 47843.02 2024-05-30 20:36:56.000 151 21625.69 405.34 42727.38 88888.00 2024-05-30 20:36:57.000 151 21625.72 405.38 42727.36 88888.00 2024-05-30 20:36:58.000 151 21625.70 405.39 42727.32 88888.00 2024-05-30 20:36:59.000 151 21625.69 405.37 42727.32 88888.00 2024-05-30 20:37:00.000 151 21625.72 405.37 42727.34 47843.47 2024-05-30 20:37:01.000 151 21625.73 405.38 42727.36 88888.00 2024-05-30 20:37:02.000 151 21625.72 405.40 42727.38 88888.00 2024-05-30 20:37:03.000 151 21625.72 405.40 42727.38 88888.00 2024-05-30 20:37:04.000 151 21625.73 405.37 42727.35 88888.00 2024-05-30 20:37:05.000 151 21625.74 405.36 42727.35 47842.78 2024-05-30 20:37:06.000 151 21625.72 405.38 42727.36 88888.00 2024-05-30 20:37:07.000 151 21625.67 405.39 42727.36 88888.00 2024-05-30 20:37:08.000 151 21625.64 405.38 42727.36 88888.00 2024-05-30 20:37:09.000 151 21625.65 405.36 42727.34 88888.00 2024-05-30 20:37:10.000 151 21625.65 405.34 42727.30 47843.13 2024-05-30 20:37:11.000 151 21625.58 405.33 42727.26 88888.00 2024-05-30 20:37:12.000 151 21625.55 405.37 42727.24 88888.00 2024-05-30 20:37:13.000 151 21625.58 405.41 42727.27 88888.00 2024-05-30 20:37:14.000 151 21625.59 405.42 42727.30 88888.00 2024-05-30 20:37:15.000 151 21625.57 405.40 42727.27 47843.17 2024-05-30 20:37:16.000 151 21625.56 405.39 42727.22 88888.00 2024-05-30 20:37:17.000 151 21625.57 405.38 42727.22 88888.00 2024-05-30 20:37:18.000 151 21625.58 405.37 42727.25 88888.00 2024-05-30 20:37:19.000 151 21625.58 405.36 42727.27 88888.00 2024-05-30 20:37:20.000 151 21625.58 405.38 42727.29 47843.19 2024-05-30 20:37:21.000 151 21625.59 405.40 42727.31 88888.00 2024-05-30 20:37:22.000 151 21625.60 405.41 42727.29 88888.00 2024-05-30 20:37:23.000 151 21625.57 405.41 42727.24 88888.00 2024-05-30 20:37:24.000 151 21625.52 405.40 42727.19 88888.00 2024-05-30 20:37:25.000 151 21625.53 405.37 42727.21 47843.19 2024-05-30 20:37:26.000 151 21625.57 405.35 42727.25 88888.00 2024-05-30 20:37:27.000 151 21625.55 405.38 42727.26 88888.00 2024-05-30 20:37:28.000 151 21625.52 405.46 42727.25 88888.00 2024-05-30 20:37:29.000 151 21625.54 405.47 42727.26 88888.00 2024-05-30 20:37:30.000 151 21625.57 405.40 42727.28 47843.05 2024-05-30 20:37:31.000 151 21625.59 405.38 42727.30 88888.00 2024-05-30 20:37:32.000 151 21625.62 405.40 42727.31 88888.00 2024-05-30 20:37:33.000 151 21625.63 405.43 42727.34 88888.00 2024-05-30 20:37:34.000 151 21625.58 405.43 42727.36 88888.00 2024-05-30 20:37:35.000 151 21625.49 405.43 42727.35 47843.37 2024-05-30 20:37:36.000 151 21625.40 405.43 42727.31 88888.00 2024-05-30 20:37:37.000 151 21625.39 405.45 42727.29 88888.00 2024-05-30 20:37:38.000 151 21625.48 405.45 42727.29 88888.00 2024-05-30 20:37:39.000 151 21625.52 405.43 42727.30 88888.00 2024-05-30 20:37:40.000 151 21625.46 405.42 42727.27 47843.57 2024-05-30 20:37:41.000 151 21625.38 405.42 42727.23 88888.00 2024-05-30 20:37:42.000 151 21625.35 405.39 42727.22 88888.00 2024-05-30 20:37:43.000 151 21625.37 405.36 42727.22 88888.00 2024-05-30 20:37:44.000 151 21625.38 405.37 42727.20 88888.00 2024-05-30 20:37:45.000 151 21625.35 405.42 42727.18 47842.93 2024-05-30 20:37:46.000 151 21625.33 405.46 42727.17 88888.00 2024-05-30 20:37:47.000 151 21625.33 405.50 42727.17 88888.00 2024-05-30 20:37:48.000 151 21625.36 405.51 42727.16 88888.00 2024-05-30 20:37:49.000 151 21625.39 405.49 42727.18 88888.00 2024-05-30 20:37:50.000 151 21625.41 405.45 42727.21 47842.65 2024-05-30 20:37:51.000 151 21625.42 405.41 42727.21 88888.00 2024-05-30 20:37:52.000 151 21625.40 405.37 42727.16 88888.00 2024-05-30 20:37:53.000 151 21625.36 405.34 42727.14 88888.00 2024-05-30 20:37:54.000 151 21625.36 405.38 42727.16 88888.00 2024-05-30 20:37:55.000 151 21625.38 405.43 42727.20 47843.39 2024-05-30 20:37:56.000 151 21625.35 405.44 42727.20 88888.00 2024-05-30 20:37:57.000 151 21625.32 405.42 42727.17 88888.00 2024-05-30 20:37:58.000 151 21625.37 405.39 42727.14 88888.00 2024-05-30 20:37:59.000 151 21625.44 405.36 42727.15 88888.00 2024-05-30 20:38:00.000 151 21625.41 405.32 42727.16 47842.95 2024-05-30 20:38:01.000 151 21625.32 405.31 42727.14 88888.00 2024-05-30 20:38:02.000 151 21625.28 405.30 42727.14 88888.00 2024-05-30 20:38:03.000 151 21625.32 405.30 42727.19 88888.00 2024-05-30 20:38:04.000 151 21625.37 405.30 42727.22 88888.00 2024-05-30 20:38:05.000 151 21625.35 405.34 42727.20 47842.86 2024-05-30 20:38:06.000 151 21625.33 405.42 42727.19 88888.00 2024-05-30 20:38:07.000 151 21625.34 405.48 42727.21 88888.00 2024-05-30 20:38:08.000 151 21625.34 405.49 42727.21 88888.00 2024-05-30 20:38:09.000 151 21625.33 405.44 42727.18 88888.00 2024-05-30 20:38:10.000 151 21625.33 405.42 42727.20 47842.79 2024-05-30 20:38:11.000 151 21625.33 405.43 42727.24 88888.00 2024-05-30 20:38:12.000 151 21625.33 405.44 42727.25 88888.00 2024-05-30 20:38:13.000 151 21625.32 405.44 42727.20 88888.00 2024-05-30 20:38:14.000 151 21625.30 405.40 42727.14 88888.00 2024-05-30 20:38:15.000 151 21625.28 405.34 42727.15 47842.89 2024-05-30 20:38:16.000 151 21625.27 405.31 42727.21 88888.00 2024-05-30 20:38:17.000 151 21625.26 405.31 42727.25 88888.00 2024-05-30 20:38:18.000 151 21625.24 405.31 42727.24 88888.00 2024-05-30 20:38:19.000 151 21625.27 405.33 42727.21 88888.00 2024-05-30 20:38:20.000 151 21625.30 405.34 42727.17 47842.83 2024-05-30 20:38:21.000 151 21625.32 405.34 42727.16 88888.00 2024-05-30 20:38:22.000 151 21625.34 405.33 42727.14 88888.00 2024-05-30 20:38:23.000 151 21625.38 405.31 42727.12 88888.00 2024-05-30 20:38:24.000 151 21625.40 405.28 42727.12 88888.00 2024-05-30 20:38:25.000 151 21625.33 405.25 42727.15 47842.67 2024-05-30 20:38:26.000 151 21625.23 405.25 42727.18 88888.00 2024-05-30 20:38:27.000 151 21625.23 405.27 42727.18 88888.00 2024-05-30 20:38:28.000 151 21625.28 405.26 42727.14 88888.00 2024-05-30 20:38:29.000 151 21625.30 405.25 42727.12 88888.00 2024-05-30 20:38:30.000 151 21625.28 405.27 42727.15 47843.10 2024-05-30 20:38:31.000 151 21625.29 405.30 42727.20 88888.00 2024-05-30 20:38:32.000 151 21625.28 405.29 42727.21 88888.00 2024-05-30 20:38:33.000 151 21625.21 405.27 42727.14 88888.00 2024-05-30 20:38:34.000 151 21625.15 405.26 42727.07 88888.00 2024-05-30 20:38:35.000 151 21625.15 405.26 42727.02 47843.07 2024-05-30 20:38:36.000 151 21625.15 405.27 42727.03 88888.00 2024-05-30 20:38:37.000 151 21625.11 405.28 42727.07 88888.00 2024-05-30 20:38:38.000 151 21625.07 405.28 42727.07 88888.00 2024-05-30 20:38:39.000 151 21625.04 405.30 42727.06 88888.00 2024-05-30 20:38:40.000 151 21625.00 405.34 42727.09 47842.63 2024-05-30 20:38:41.000 151 21624.96 405.35 42727.10 88888.00 2024-05-30 20:38:42.000 151 21624.95 405.34 42727.07 88888.00 2024-05-30 20:38:43.000 151 21624.95 405.36 42727.07 88888.00 2024-05-30 20:38:44.000 151 21624.94 405.37 42727.07 88888.00 2024-05-30 20:38:45.000 151 21624.92 405.34 42727.07 47842.67 2024-05-30 20:38:46.000 151 21624.94 405.31 42727.06 88888.00 2024-05-30 20:38:47.000 151 21625.00 405.30 42727.05 88888.00 2024-05-30 20:38:48.000 151 21625.05 405.33 42727.04 88888.00 2024-05-30 20:38:49.000 151 21625.04 405.37 42727.05 88888.00 2024-05-30 20:38:50.000 151 21625.01 405.36 42727.04 47842.74 2024-05-30 20:38:51.000 151 21624.98 405.33 42727.04 88888.00 2024-05-30 20:38:52.000 151 21624.98 405.32 42727.04 88888.00 2024-05-30 20:38:53.000 151 21625.01 405.33 42727.02 88888.00 2024-05-30 20:38:54.000 151 21625.03 405.31 42726.98 88888.00 2024-05-30 20:38:55.000 151 21625.03 405.25 42726.97 47842.74 2024-05-30 20:38:56.000 151 21625.05 405.19 42726.98 88888.00 2024-05-30 20:38:57.000 151 21625.05 405.17 42726.97 88888.00 2024-05-30 20:38:58.000 151 21625.03 405.18 42726.96 88888.00 2024-05-30 20:38:59.000 151 21625.04 405.22 42727.00 88888.00 2024-05-30 20:39:00.000 151 21625.09 405.30 42727.03 47842.42 2024-05-30 20:39:01.000 151 21625.11 405.34 42727.00 88888.00 2024-05-30 20:39:02.000 151 21625.10 405.33 42726.95 88888.00 2024-05-30 20:39:03.000 151 21625.03 405.32 42726.91 88888.00 2024-05-30 20:39:04.000 151 21624.95 405.34 42726.90 88888.00 2024-05-30 20:39:05.000 151 21624.93 405.32 42726.94 47842.88 2024-05-30 20:39:06.000 151 21624.92 405.27 42726.98 88888.00 2024-05-30 20:39:07.000 151 21624.90 405.25 42727.00 88888.00 2024-05-30 20:39:08.000 151 21624.88 405.26 42727.02 88888.00 2024-05-30 20:39:09.000 151 21624.87 405.27 42727.01 88888.00 2024-05-30 20:39:10.000 151 21624.85 405.26 42726.99 47842.75 2024-05-30 20:39:11.000 151 21624.81 405.26 42726.98 88888.00 2024-05-30 20:39:12.000 151 21624.75 405.25 42726.98 88888.00 2024-05-30 20:39:13.000 151 21624.72 405.26 42727.00 88888.00 2024-05-30 20:39:14.000 151 21624.71 405.29 42727.02 88888.00 2024-05-30 20:39:15.000 151 21624.72 405.31 42727.02 47842.73 2024-05-30 20:39:16.000 151 21624.67 405.28 42727.01 88888.00 2024-05-30 20:39:17.000 151 21624.60 405.28 42726.99 88888.00 2024-05-30 20:39:18.000 151 21624.60 405.32 42726.97 88888.00 2024-05-30 20:39:19.000 151 21624.64 405.31 42726.94 88888.00 2024-05-30 20:39:20.000 151 21624.66 405.28 42726.93 47842.73 2024-05-30 20:39:21.000 151 21624.65 405.29 42726.97 88888.00 2024-05-30 20:39:22.000 151 21624.61 405.31 42727.01 88888.00 2024-05-30 20:39:23.000 151 21624.57 405.29 42727.00 88888.00 2024-05-30 20:39:24.000 151 21624.54 405.26 42726.97 88888.00 2024-05-30 20:39:25.000 151 21624.54 405.29 42726.94 47842.18 2024-05-30 20:39:26.000 151 21624.58 405.32 42726.94 88888.00 2024-05-30 20:39:27.000 151 21624.61 405.31 42726.94 88888.00 2024-05-30 20:39:28.000 151 21624.62 405.27 42726.96 88888.00 2024-05-30 20:39:29.000 151 21624.60 405.26 42726.99 88888.00 2024-05-30 20:39:30.000 151 21624.56 405.29 42726.98 47842.78 2024-05-30 20:39:31.000 151 21624.52 405.34 42726.98 88888.00 2024-05-30 20:39:32.000 151 21624.48 405.37 42727.00 88888.00 2024-05-30 20:39:33.000 151 21624.46 405.39 42727.01 88888.00 2024-05-30 20:39:34.000 151 21624.46 405.37 42727.02 88888.00 2024-05-30 20:39:35.000 151 21624.47 405.33 42727.03 47842.52 2024-05-30 20:39:36.000 151 21624.48 405.35 42727.02 88888.00 2024-05-30 20:39:37.000 151 21624.48 405.37 42726.99 88888.00 2024-05-30 20:39:38.000 151 21624.48 405.35 42726.96 88888.00 2024-05-30 20:39:39.000 151 21624.52 405.31 42726.96 88888.00 2024-05-30 20:39:40.000 151 21624.55 405.28 42726.95 47842.59 2024-05-30 20:39:41.000 151 21624.52 405.28 42726.96 88888.00 2024-05-30 20:39:42.000 151 21624.49 405.32 42727.03 88888.00 2024-05-30 20:39:43.000 151 21624.51 405.37 42727.09 88888.00 2024-05-30 20:39:44.000 151 21624.51 405.37 42727.09 88888.00 2024-05-30 20:39:45.000 151 21624.47 405.34 42727.05 47842.14 2024-05-30 20:39:46.000 151 21624.46 405.35 42727.03 88888.00 2024-05-30 20:39:47.000 151 21624.49 405.37 42727.01 88888.00 2024-05-30 20:39:48.000 151 21624.50 405.38 42727.02 88888.00 2024-05-30 20:39:49.000 151 21624.46 405.36 42727.06 88888.00 2024-05-30 20:39:50.000 151 21624.42 405.35 42727.07 47842.22 2024-05-30 20:39:51.000 151 21624.40 405.34 42727.06 88888.00 2024-05-30 20:39:52.000 151 21624.37 405.30 42727.03 88888.00 2024-05-30 20:39:53.000 151 21624.32 405.25 42727.00 88888.00 2024-05-30 20:39:54.000 151 21624.27 405.21 42726.99 88888.00 2024-05-30 20:39:55.000 151 21624.27 405.22 42727.02 47842.28 2024-05-30 20:39:56.000 151 21624.28 405.24 42727.05 88888.00 2024-05-30 20:39:57.000 151 21624.28 405.23 42727.04 88888.00 2024-05-30 20:39:58.000 151 21624.28 405.21 42726.97 88888.00 2024-05-30 20:39:59.000 151 21624.28 405.21 42726.93 88888.00 2024-05-30 20:40:00.000 151 21624.28 405.23 42726.93 47841.61 2024-05-30 20:40:01.000 151 21624.29 405.27 42726.96 88888.00 2024-05-30 20:40:02.000 151 21624.26 405.30 42727.01 88888.00 2024-05-30 20:40:03.000 151 21624.23 405.30 42727.06 88888.00 2024-05-30 20:40:04.000 151 21624.22 405.26 42727.07 88888.00 2024-05-30 20:40:05.000 151 21624.18 405.24 42727.03 47841.93 2024-05-30 20:40:06.000 151 21624.15 405.22 42726.98 88888.00 2024-05-30 20:40:07.000 151 21624.17 405.20 42726.94 88888.00 2024-05-30 20:40:08.000 151 21624.19 405.21 42726.93 88888.00 2024-05-30 20:40:09.000 151 21624.19 405.27 42726.93 88888.00 2024-05-30 20:40:10.000 151 21624.18 405.32 42726.91 47842.32 2024-05-30 20:40:11.000 151 21624.22 405.32 42726.94 88888.00 2024-05-30 20:40:12.000 151 21624.26 405.33 42726.98 88888.00 2024-05-30 20:40:13.000 151 21624.24 405.33 42727.00 88888.00 2024-05-30 20:40:14.000 151 21624.15 405.33 42727.02 88888.00 2024-05-30 20:40:15.000 151 21624.10 405.33 42727.03 47842.47 2024-05-30 20:40:16.000 151 21624.13 405.31 42727.00 88888.00 2024-05-30 20:40:17.000 151 21624.14 405.31 42726.97 88888.00 2024-05-30 20:40:18.000 151 21624.08 405.34 42726.98 88888.00 2024-05-30 20:40:19.000 151 21624.04 405.35 42726.99 88888.00 2024-05-30 20:40:20.000 151 21624.04 405.32 42726.96 47842.71 2024-05-30 20:40:21.000 151 21624.03 405.30 42726.94 88888.00 2024-05-30 20:40:22.000 151 21623.98 405.31 42726.95 88888.00 2024-05-30 20:40:23.000 151 21623.94 405.30 42726.99 88888.00 2024-05-30 20:40:24.000 151 21623.96 405.29 42727.01 88888.00 2024-05-30 20:40:25.000 151 21623.97 405.31 42726.99 47842.54 2024-05-30 20:40:26.000 151 21623.95 405.32 42726.98 88888.00 2024-05-30 20:40:27.000 151 21623.95 405.33 42726.98 88888.00 2024-05-30 20:40:28.000 151 21624.00 405.35 42726.96 88888.00 2024-05-30 20:40:29.000 151 21624.03 405.35 42726.96 88888.00 2024-05-30 20:40:30.000 151 21624.01 405.31 42726.98 47842.06 2024-05-30 20:40:31.000 151 21623.97 405.28 42727.02 88888.00 2024-05-30 20:40:32.000 151 21623.94 405.27 42727.03 88888.00 2024-05-30 20:40:33.000 151 21623.93 405.27 42727.03 88888.00 2024-05-30 20:40:34.000 151 21623.94 405.26 42727.03 88888.00 2024-05-30 20:40:35.000 151 21623.93 405.24 42727.02 47841.91 2024-05-30 20:40:36.000 151 21623.92 405.26 42726.99 88888.00 2024-05-30 20:40:37.000 151 21623.90 405.31 42726.96 88888.00 2024-05-30 20:40:38.000 151 21623.87 405.33 42726.94 88888.00 2024-05-30 20:40:39.000 151 21623.84 405.29 42726.93 88888.00 2024-05-30 20:40:40.000 151 21623.82 405.24 42726.91 47842.31 2024-05-30 20:40:41.000 151 21623.81 405.23 42726.88 88888.00 2024-05-30 20:40:42.000 151 21623.78 405.23 42726.85 88888.00 2024-05-30 20:40:43.000 151 21623.75 405.24 42726.86 88888.00 2024-05-30 20:40:44.000 151 21623.75 405.25 42726.91 88888.00 2024-05-30 20:40:45.000 151 21623.76 405.26 42726.96 47842.10 2024-05-30 20:40:46.000 151 21623.75 405.28 42726.97 88888.00 2024-05-30 20:40:47.000 151 21623.72 405.29 42726.96 88888.00 2024-05-30 20:40:48.000 151 21623.74 405.31 42726.94 88888.00 2024-05-30 20:40:49.000 151 21623.76 405.31 42726.91 88888.00 2024-05-30 20:40:50.000 151 21623.76 405.32 42726.90 47842.22 2024-05-30 20:40:51.000 151 21623.76 405.33 42726.94 88888.00 2024-05-30 20:40:52.000 151 21623.76 405.32 42726.96 88888.00 2024-05-30 20:40:53.000 151 21623.75 405.29 42726.93 88888.00 2024-05-30 20:40:54.000 151 21623.74 405.26 42726.90 88888.00 2024-05-30 20:40:55.000 151 21623.69 405.24 42726.90 47841.89 2024-05-30 20:40:56.000 151 21623.65 405.26 42726.90 88888.00 2024-05-30 20:40:57.000 151 21623.67 405.29 42726.91 88888.00 2024-05-30 20:40:58.000 151 21623.73 405.29 42726.94 88888.00 2024-05-30 20:40:59.000 151 21623.73 405.26 42726.97 88888.00 2024-05-30 20:41:00.000 151 21623.66 405.22 42726.98 47841.86 2024-05-30 20:41:01.000 151 21623.64 405.19 42726.96 88888.00 2024-05-30 20:41:02.000 151 21623.66 405.19 42726.95 88888.00 2024-05-30 20:41:03.000 151 21623.67 405.26 42726.98 88888.00 2024-05-30 20:41:04.000 151 21623.65 405.35 42726.99 88888.00 2024-05-30 20:41:05.000 151 21623.63 405.42 42727.00 47842.20 2024-05-30 20:41:06.000 151 21623.60 405.44 42727.02 88888.00 2024-05-30 20:41:07.000 151 21623.56 405.42 42727.00 88888.00 2024-05-30 20:41:08.000 151 21623.52 405.39 42726.96 88888.00 2024-05-30 20:41:09.000 151 21623.52 405.42 42726.94 88888.00 2024-05-30 20:41:10.000 151 21623.54 405.44 42726.95 47841.95 2024-05-30 20:41:11.000 151 21623.57 405.42 42726.96 88888.00 2024-05-30 20:41:12.000 151 21623.56 405.37 42726.94 88888.00 2024-05-30 20:41:13.000 151 21623.53 405.35 42726.94 88888.00 2024-05-30 20:41:14.000 151 21623.51 405.37 42726.99 88888.00 2024-05-30 20:41:15.000 151 21623.52 405.38 42727.01 47841.77 2024-05-30 20:41:16.000 151 21623.57 405.36 42726.98 88888.00 2024-05-30 20:41:17.000 151 21623.60 405.35 42726.93 88888.00 2024-05-30 20:41:18.000 151 21623.58 405.32 42726.91 88888.00 2024-05-30 20:41:19.000 151 21623.56 405.28 42726.90 88888.00 2024-05-30 20:41:20.000 151 21623.57 405.27 42726.91 47841.73 2024-05-30 20:41:21.000 151 21623.58 405.29 42726.91 88888.00 2024-05-30 20:41:22.000 151 21623.56 405.29 42726.89 88888.00 2024-05-30 20:41:23.000 151 21623.49 405.28 42726.88 88888.00 2024-05-30 20:41:24.000 151 21623.39 405.31 42726.89 88888.00 2024-05-30 20:41:25.000 151 21623.34 405.35 42726.91 47841.92 2024-05-30 20:41:26.000 151 21623.33 405.36 42726.89 88888.00 2024-05-30 20:41:27.000 151 21623.33 405.36 42726.89 88888.00 2024-05-30 20:41:28.000 151 21623.34 405.38 42726.95 88888.00 2024-05-30 20:41:29.000 151 21623.36 405.39 42726.98 88888.00 2024-05-30 20:41:30.000 151 21623.41 405.37 42726.94 47841.91 2024-05-30 20:41:31.000 151 21623.46 405.34 42726.89 88888.00 2024-05-30 20:41:32.000 151 21623.48 405.32 42726.87 88888.00 2024-05-30 20:41:33.000 151 21623.48 405.31 42726.90 88888.00 2024-05-30 20:41:34.000 151 21623.49 405.31 42726.94 88888.00 2024-05-30 20:41:35.000 151 21623.50 405.31 42726.94 47841.88 2024-05-30 20:41:36.000 151 21623.50 405.30 42726.94 88888.00 2024-05-30 20:41:37.000 151 21623.51 405.29 42726.93 88888.00 2024-05-30 20:41:38.000 151 21623.52 405.29 42726.89 88888.00 2024-05-30 20:41:39.000 151 21623.51 405.27 42726.87 88888.00 2024-05-30 20:41:40.000 151 21623.47 405.22 42726.90 47841.78 2024-05-30 20:41:41.000 151 21623.46 405.19 42726.94 88888.00 2024-05-30 20:41:42.000 151 21623.48 405.18 42726.94 88888.00 2024-05-30 20:41:43.000 151 21623.50 405.22 42726.93 88888.00 2024-05-30 20:41:44.000 151 21623.48 405.28 42726.94 88888.00 2024-05-30 20:41:45.000 151 21623.45 405.31 42726.93 47841.83 2024-05-30 20:41:46.000 151 21623.49 405.33 42726.89 88888.00 2024-05-30 20:41:47.000 151 21623.56 405.38 42726.90 88888.00 2024-05-30 20:41:48.000 151 21623.56 405.39 42726.93 88888.00 2024-05-30 20:41:49.000 151 21623.50 405.35 42726.93 88888.00 2024-05-30 20:41:50.000 151 21623.43 405.30 42726.89 47842.04 2024-05-30 20:41:51.000 151 21623.38 405.26 42726.84 88888.00 2024-05-30 20:41:52.000 151 21623.37 405.22 42726.81 88888.00 2024-05-30 20:41:53.000 151 21623.41 405.19 42726.81 88888.00 2024-05-30 20:41:54.000 151 21623.42 405.19 42726.81 88888.00 2024-05-30 20:41:55.000 151 21623.41 405.20 42726.78 47841.49 2024-05-30 20:41:56.000 151 21623.40 405.20 42726.77 88888.00 2024-05-30 20:41:57.000 151 21623.40 405.17 42726.78 88888.00 2024-05-30 20:41:58.000 151 21623.40 405.13 42726.76 88888.00 2024-05-30 20:41:59.000 151 21623.42 405.10 42726.73 88888.00 2024-05-30 20:42:00.000 151 21623.46 405.09 42726.72 47841.43 2024-05-30 20:42:01.000 151 21623.48 405.13 42726.73 88888.00 2024-05-30 20:42:02.000 151 21623.47 405.16 42726.74 88888.00 2024-05-30 20:42:03.000 151 21623.48 405.16 42726.76 88888.00 2024-05-30 20:42:04.000 151 21623.47 405.13 42726.77 88888.00 2024-05-30 20:42:05.000 151 21623.47 405.07 42726.78 47841.52 2024-05-30 20:42:06.000 151 21623.50 405.05 42726.81 88888.00 2024-05-30 20:42:07.000 151 21623.53 405.10 42726.82 88888.00 2024-05-30 20:42:08.000 151 21623.50 405.18 42726.81 88888.00 2024-05-30 20:42:09.000 151 21623.46 405.22 42726.79 88888.00 2024-05-30 20:42:10.000 151 21623.45 405.19 42726.78 47841.65 2024-05-30 20:42:11.000 151 21623.47 405.13 42726.76 88888.00 2024-05-30 20:42:12.000 151 21623.45 405.06 42726.74 88888.00 2024-05-30 20:42:13.000 151 21623.40 405.01 42726.74 88888.00 2024-05-30 20:42:14.000 151 21623.39 405.02 42726.78 88888.00 2024-05-30 20:42:15.000 151 21623.42 405.02 42726.78 47841.84 2024-05-30 20:42:16.000 151 21623.46 405.04 42726.72 88888.00 2024-05-30 20:42:17.000 151 21623.47 405.08 42726.67 88888.00 2024-05-30 20:42:18.000 151 21623.41 405.06 42726.65 88888.00 2024-05-30 20:42:19.000 151 21623.34 405.01 42726.66 88888.00 2024-05-30 20:42:20.000 151 21623.33 405.00 42726.68 47841.74 2024-05-30 20:42:21.000 151 21623.34 405.03 42726.69 88888.00 2024-05-30 20:42:22.000 151 21623.32 405.04 42726.69 88888.00 2024-05-30 20:42:23.000 151 21623.31 405.03 42726.66 88888.00 2024-05-30 20:42:24.000 151 21623.33 405.02 42726.61 88888.00 2024-05-30 20:42:25.000 151 21623.37 405.01 42726.61 47841.99 2024-05-30 20:42:26.000 151 21623.40 405.01 42726.65 88888.00 2024-05-30 20:42:27.000 151 21623.43 405.03 42726.68 88888.00 2024-05-30 20:42:28.000 151 21623.44 405.06 42726.68 88888.00 2024-05-30 20:42:29.000 151 21623.42 405.06 42726.64 88888.00 2024-05-30 20:42:30.000 151 21623.38 405.03 42726.61 47841.49 2024-05-30 20:42:31.000 151 21623.37 404.97 42726.59 88888.00 2024-05-30 20:42:32.000 151 21623.40 404.92 42726.60 88888.00 2024-05-30 20:42:33.000 151 21623.47 404.95 42726.60 88888.00 2024-05-30 20:42:34.000 151 21623.49 405.00 42726.60 88888.00 2024-05-30 20:42:35.000 151 21623.46 404.98 42726.60 47841.82 2024-05-30 20:42:36.000 151 21623.44 404.95 42726.62 88888.00 2024-05-30 20:42:37.000 151 21623.46 404.94 42726.63 88888.00 2024-05-30 20:42:38.000 151 21623.45 404.92 42726.61 88888.00 2024-05-30 20:42:39.000 151 21623.42 404.90 42726.59 88888.00 2024-05-30 20:42:40.000 151 21623.39 404.92 42726.56 47841.39 2024-05-30 20:42:41.000 151 21623.39 404.97 42726.55 88888.00 2024-05-30 20:42:42.000 151 21623.42 405.00 42726.56 88888.00 2024-05-30 20:42:43.000 151 21623.42 404.96 42726.54 88888.00 2024-05-30 20:42:44.000 151 21623.39 404.93 42726.50 88888.00 2024-05-30 20:42:45.000 151 21623.39 404.98 42726.48 47841.73 2024-05-30 20:42:46.000 151 21623.37 405.02 42726.46 88888.00 2024-05-30 20:42:47.000 151 21623.32 405.03 42726.45 88888.00 2024-05-30 20:42:48.000 151 21623.31 405.03 42726.46 88888.00 2024-05-30 20:42:49.000 151 21623.32 405.01 42726.43 88888.00 2024-05-30 20:42:50.000 151 21623.34 404.97 42726.40 47841.55 2024-05-30 20:42:51.000 151 21623.32 404.94 42726.42 88888.00 2024-05-30 20:42:52.000 151 21623.32 404.93 42726.45 88888.00 2024-05-30 20:42:53.000 151 21623.36 404.97 42726.46 88888.00 2024-05-30 20:42:54.000 151 21623.38 405.02 42726.48 88888.00 2024-05-30 20:42:55.000 151 21623.35 405.06 42726.47 47841.20 2024-05-30 20:42:56.000 151 21623.35 405.06 42726.44 88888.00 2024-05-30 20:42:57.000 151 21623.39 405.05 42726.41 88888.00 2024-05-30 20:42:58.000 151 21623.40 405.07 42726.43 88888.00 2024-05-30 20:42:59.000 151 21623.38 405.11 42726.45 88888.00 2024-05-30 20:43:00.000 151 21623.36 405.11 42726.47 47841.54 2024-05-30 20:43:01.000 151 21623.40 405.07 42726.49 88888.00 2024-05-30 20:43:02.000 151 21623.43 405.02 42726.48 88888.00 2024-05-30 20:43:03.000 151 21623.40 405.00 42726.45 88888.00 2024-05-30 20:43:04.000 151 21623.38 405.03 42726.46 88888.00 2024-05-30 20:43:05.000 151 21623.36 405.04 42726.46 47841.56 2024-05-30 20:43:06.000 151 21623.37 405.04 42726.41 88888.00 2024-05-30 20:43:07.000 151 21623.39 405.05 42726.37 88888.00 2024-05-30 20:43:08.000 151 21623.40 405.06 42726.35 88888.00 2024-05-30 20:43:09.000 151 21623.38 405.09 42726.37 88888.00 2024-05-30 20:43:10.000 151 21623.36 405.12 42726.41 47841.17 2024-05-30 20:43:11.000 151 21623.37 405.12 42726.40 88888.00 2024-05-30 20:43:12.000 151 21623.36 405.10 42726.34 88888.00 2024-05-30 20:43:13.000 151 21623.35 405.06 42726.28 88888.00 2024-05-30 20:43:14.000 151 21623.39 405.06 42726.29 88888.00 2024-05-30 20:43:15.000 151 21623.41 405.08 42726.31 47841.62 2024-05-30 20:43:16.000 151 21623.35 405.09 42726.32 88888.00 2024-05-30 20:43:17.000 151 21623.36 405.13 42726.33 88888.00 2024-05-30 20:43:18.000 151 21623.43 405.14 42726.37 88888.00 2024-05-30 20:43:19.000 151 21623.44 405.10 42726.39 88888.00 2024-05-30 20:43:20.000 151 21623.39 405.02 42726.40 47841.21 2024-05-30 20:43:21.000 151 21623.32 404.96 42726.39 88888.00 2024-05-30 20:43:22.000 151 21623.27 404.98 42726.35 88888.00 2024-05-30 20:43:23.000 151 21623.29 405.02 42726.31 88888.00 2024-05-30 20:43:24.000 151 21623.35 405.01 42726.32 88888.00 2024-05-30 20:43:25.000 151 21623.40 404.96 42726.39 47841.18 2024-05-30 20:43:26.000 151 21623.40 404.98 42726.41 88888.00 2024-05-30 20:43:27.000 151 21623.35 405.03 42726.37 88888.00 2024-05-30 20:43:28.000 151 21623.32 405.03 42726.33 88888.00 2024-05-30 20:43:29.000 151 21623.31 404.99 42726.33 88888.00 2024-05-30 20:43:30.000 151 21623.30 404.96 42726.31 47841.36 2024-05-30 20:43:31.000 151 21623.32 404.95 42726.29 88888.00 2024-05-30 20:43:32.000 151 21623.36 404.97 42726.29 88888.00 2024-05-30 20:43:33.000 151 21623.39 405.00 42726.29 88888.00 2024-05-30 20:43:34.000 151 21623.38 405.03 42726.27 88888.00 2024-05-30 20:43:35.000 151 21623.36 405.03 42726.21 47841.16 2024-05-30 20:43:36.000 151 21623.35 404.99 42726.18 88888.00 2024-05-30 20:43:37.000 151 21623.32 404.94 42726.19 88888.00 2024-05-30 20:43:38.000 151 21623.30 404.88 42726.20 88888.00 2024-05-30 20:43:39.000 151 21623.28 404.79 42726.23 88888.00 2024-05-30 20:43:40.000 151 21623.27 404.73 42726.27 47841.04 2024-05-30 20:43:41.000 151 21623.25 404.76 42726.29 88888.00 2024-05-30 20:43:42.000 151 21623.26 404.86 42726.30 88888.00 2024-05-30 20:43:43.000 151 21623.27 404.91 42726.29 88888.00 2024-05-30 20:43:44.000 151 21623.25 404.90 42726.25 88888.00 2024-05-30 20:43:45.000 151 21623.21 404.87 42726.22 47840.97 2024-05-30 20:43:46.000 151 21623.21 404.86 42726.24 88888.00 2024-05-30 20:43:47.000 151 21623.23 404.88 42726.27 88888.00 2024-05-30 20:43:48.000 151 21623.22 404.90 42726.28 88888.00 2024-05-30 20:43:49.000 151 21623.17 404.91 42726.27 88888.00 2024-05-30 20:43:50.000 151 21623.12 404.93 42726.28 47841.19 2024-05-30 20:43:51.000 151 21623.11 404.95 42726.31 88888.00 2024-05-30 20:43:52.000 151 21623.11 404.96 42726.32 88888.00 2024-05-30 20:43:53.000 151 21623.10 404.96 42726.32 88888.00 2024-05-30 20:43:54.000 151 21623.10 404.93 42726.31 88888.00 2024-05-30 20:43:55.000 151 21623.10 404.89 42726.30 47841.17 2024-05-30 20:43:56.000 151 21623.06 404.86 42726.27 88888.00 2024-05-30 20:43:57.000 151 21623.00 404.87 42726.21 88888.00 2024-05-30 20:43:58.000 151 21622.97 404.88 42726.21 88888.00 2024-05-30 20:43:59.000 151 21622.99 404.89 42726.26 88888.00 2024-05-30 20:44:00.000 151 21623.04 404.91 42726.31 47841.00 2024-05-30 20:44:01.000 151 21623.06 404.92 42726.31 88888.00 2024-05-30 20:44:02.000 151 21623.03 404.90 42726.27 88888.00 2024-05-30 20:44:03.000 151 21623.00 404.90 42726.24 88888.00 2024-05-30 20:44:04.000 151 21622.98 404.94 42726.26 88888.00 2024-05-30 20:44:05.000 151 21622.94 404.98 42726.28 47840.79 2024-05-30 20:44:06.000 151 21622.92 404.98 42726.27 88888.00 2024-05-30 20:44:07.000 151 21622.94 404.98 42726.26 88888.00 2024-05-30 20:44:08.000 151 21622.94 405.00 42726.29 88888.00 2024-05-30 20:44:09.000 151 21622.91 404.99 42726.34 88888.00 2024-05-30 20:44:10.000 151 21622.91 404.97 42726.35 47841.62 2024-05-30 20:44:11.000 151 21622.93 404.99 42726.31 88888.00 2024-05-30 20:44:12.000 151 21622.92 404.98 42726.26 88888.00 2024-05-30 20:44:13.000 151 21622.89 404.97 42726.26 88888.00 2024-05-30 20:44:14.000 151 21622.86 404.98 42726.29 88888.00 2024-05-30 20:44:15.000 151 21622.85 404.96 42726.31 47841.26 2024-05-30 20:44:16.000 151 21622.88 404.94 42726.32 88888.00 2024-05-30 20:44:17.000 151 21622.93 404.97 42726.35 88888.00 2024-05-30 20:44:18.000 151 21622.94 404.99 42726.35 88888.00 2024-05-30 20:44:19.000 151 21622.91 404.95 42726.32 88888.00 2024-05-30 20:44:20.000 151 21622.91 404.92 42726.32 47841.07 2024-05-30 20:44:21.000 151 21622.93 404.92 42726.36 88888.00 2024-05-30 20:44:22.000 151 21622.93 404.91 42726.39 88888.00 2024-05-30 20:44:23.000 151 21622.93 404.92 42726.46 88888.00 2024-05-30 20:44:24.000 151 21622.90 404.97 42726.50 88888.00 2024-05-30 20:44:25.000 151 21622.85 405.03 42726.48 47840.96 2024-05-30 20:44:26.000 151 21622.80 405.07 42726.45 88888.00 2024-05-30 20:44:27.000 151 21622.76 405.07 42726.44 88888.00 2024-05-30 20:44:28.000 151 21622.75 405.01 42726.45 88888.00 2024-05-30 20:44:29.000 151 21622.73 404.96 42726.43 88888.00 2024-05-30 20:44:30.000 151 21622.69 404.95 42726.38 47840.95 2024-05-30 20:44:31.000 151 21622.67 404.98 42726.35 88888.00 2024-05-30 20:44:32.000 151 21622.69 405.03 42726.34 88888.00 2024-05-30 20:44:33.000 151 21622.73 405.07 42726.38 88888.00 2024-05-30 20:44:34.000 151 21622.71 405.08 42726.40 88888.00 2024-05-30 20:44:35.000 151 21622.63 405.06 42726.36 47840.55 2024-05-30 20:44:36.000 151 21622.60 405.02 42726.31 88888.00 2024-05-30 20:44:37.000 151 21622.62 405.00 42726.32 88888.00 2024-05-30 20:44:38.000 151 21622.63 404.99 42726.33 88888.00 2024-05-30 20:44:39.000 151 21622.63 405.00 42726.35 88888.00 2024-05-30 20:44:40.000 151 21622.63 405.06 42726.39 47840.84 2024-05-30 20:44:41.000 151 21622.61 405.11 42726.43 88888.00 2024-05-30 20:44:42.000 151 21622.58 405.13 42726.45 88888.00 2024-05-30 20:44:43.000 151 21622.57 405.13 42726.47 88888.00 2024-05-30 20:44:44.000 151 21622.58 405.10 42726.43 88888.00 2024-05-30 20:44:45.000 151 21622.59 405.05 42726.35 47840.75 2024-05-30 20:44:46.000 151 21622.60 405.02 42726.30 88888.00 2024-05-30 20:44:47.000 151 21622.62 405.04 42726.29 88888.00 2024-05-30 20:44:48.000 151 21622.62 405.06 42726.31 88888.00 2024-05-30 20:44:49.000 151 21622.62 405.04 42726.34 88888.00 2024-05-30 20:44:50.000 151 21622.66 405.04 42726.40 47840.70 2024-05-30 20:44:51.000 151 21622.72 405.08 42726.46 88888.00 2024-05-30 20:44:52.000 151 21622.72 405.12 42726.44 88888.00 2024-05-30 20:44:53.000 151 21622.65 405.12 42726.37 88888.00 2024-05-30 20:44:54.000 151 21622.63 405.11 42726.36 88888.00 2024-05-30 20:44:55.000 151 21622.65 405.11 42726.43 47840.77 2024-05-30 20:44:56.000 151 21622.65 405.14 42726.45 88888.00 2024-05-30 20:44:57.000 151 21622.63 405.16 42726.41 88888.00 2024-05-30 20:44:58.000 151 21622.57 405.13 42726.36 88888.00 2024-05-30 20:44:59.000 151 21622.51 405.09 42726.33 88888.00 2024-05-30 20:45:00.000 151 21622.50 405.06 42726.37 47840.89 2024-05-30 20:45:01.000 151 21622.53 405.03 42726.43 88888.00 2024-05-30 20:45:02.000 151 21622.52 404.99 42726.43 88888.00 2024-05-30 20:45:03.000 151 21622.48 404.96 42726.39 88888.00 2024-05-30 20:45:04.000 151 21622.47 404.94 42726.35 88888.00 2024-05-30 20:45:05.000 151 21622.47 404.96 42726.32 47840.76 2024-05-30 20:45:06.000 151 21622.45 404.99 42726.31 88888.00 2024-05-30 20:45:07.000 151 21622.43 404.99 42726.29 88888.00 2024-05-30 20:45:08.000 151 21622.45 405.00 42726.29 88888.00 2024-05-30 20:45:09.000 151 21622.44 405.01 42726.32 88888.00 2024-05-30 20:45:10.000 151 21622.42 405.00 42726.32 47840.89 2024-05-30 20:45:11.000 151 21622.42 404.96 42726.27 88888.00 2024-05-30 20:45:12.000 151 21622.42 404.95 42726.22 88888.00 2024-05-30 20:45:13.000 151 21622.43 404.97 42726.21 88888.00 2024-05-30 20:45:14.000 151 21622.47 404.99 42726.22 88888.00 2024-05-30 20:45:15.000 151 21622.50 405.02 42726.26 47840.61 2024-05-30 20:45:16.000 151 21622.48 405.05 42726.27 88888.00 2024-05-30 20:45:17.000 151 21622.44 405.06 42726.25 88888.00 2024-05-30 20:45:18.000 151 21622.41 405.04 42726.22 88888.00 2024-05-30 20:45:19.000 151 21622.42 405.01 42726.22 88888.00 2024-05-30 20:45:20.000 151 21622.41 405.01 42726.23 47841.08 2024-05-30 20:45:21.000 151 21622.37 405.02 42726.23 88888.00 2024-05-30 20:45:22.000 151 21622.34 405.06 42726.26 88888.00 2024-05-30 20:45:23.000 151 21622.35 405.10 42726.34 88888.00 2024-05-30 20:45:24.000 151 21622.35 405.14 42726.39 88888.00 2024-05-30 20:45:25.000 151 21622.33 405.16 42726.37 47840.81 2024-05-30 20:45:26.000 151 21622.31 405.12 42726.28 88888.00 2024-05-30 20:45:27.000 151 21622.28 405.09 42726.22 88888.00 2024-05-30 20:45:28.000 151 21622.26 405.11 42726.22 88888.00 2024-05-30 20:45:29.000 151 21622.25 405.12 42726.24 88888.00 2024-05-30 20:45:30.000 151 21622.28 405.05 42726.29 47841.01 2024-05-30 20:45:31.000 151 21622.36 405.00 42726.33 88888.00 2024-05-30 20:45:32.000 151 21622.42 405.05 42726.34 88888.00 2024-05-30 20:45:33.000 151 21622.42 405.09 42726.34 88888.00 2024-05-30 20:45:34.000 151 21622.39 405.07 42726.33 88888.00 2024-05-30 20:45:35.000 151 21622.37 405.02 42726.31 47840.92 2024-05-30 20:45:36.000 151 21622.36 404.96 42726.28 88888.00 2024-05-30 20:45:37.000 151 21622.31 404.94 42726.28 88888.00 2024-05-30 20:45:38.000 151 21622.28 404.94 42726.29 88888.00 2024-05-30 20:45:39.000 151 21622.29 404.98 42726.30 88888.00 2024-05-30 20:45:40.000 151 21622.29 405.01 42726.29 47840.47 2024-05-30 20:45:41.000 151 21622.27 405.00 42726.29 88888.00 2024-05-30 20:45:42.000 151 21622.26 404.98 42726.32 88888.00 2024-05-30 20:45:43.000 151 21622.25 404.97 42726.33 88888.00 2024-05-30 20:45:44.000 151 21622.25 404.97 42726.32 88888.00 2024-05-30 20:45:45.000 151 21622.26 404.98 42726.29 47840.55 2024-05-30 20:45:46.000 151 21622.27 404.98 42726.25 88888.00 2024-05-30 20:45:47.000 151 21622.28 405.00 42726.23 88888.00 2024-05-30 20:45:48.000 151 21622.32 405.02 42726.23 88888.00 2024-05-30 20:45:49.000 151 21622.37 405.02 42726.24 88888.00 2024-05-30 20:45:50.000 151 21622.38 405.00 42726.25 47840.69 2024-05-30 20:45:51.000 151 21622.34 404.97 42726.25 88888.00 2024-05-30 20:45:52.000 151 21622.31 404.99 42726.24 88888.00 2024-05-30 20:45:53.000 151 21622.26 405.01 42726.21 88888.00 2024-05-30 20:45:54.000 151 21622.21 404.98 42726.20 88888.00 2024-05-30 20:45:55.000 151 21622.21 404.96 42726.20 47840.46 2024-05-30 20:45:56.000 151 21622.24 404.94 42726.19 88888.00 2024-05-30 20:45:57.000 151 21622.25 404.90 42726.14 88888.00 2024-05-30 20:45:58.000 151 21622.26 404.87 42726.11 88888.00 2024-05-30 20:45:59.000 151 21622.26 404.86 42726.11 88888.00 2024-05-30 20:46:00.000 151 21622.22 404.88 42726.15 47840.74 2024-05-30 20:46:01.000 151 21622.13 404.89 42726.19 88888.00 2024-05-30 20:46:02.000 151 21622.06 404.90 42726.22 88888.00 2024-05-30 20:46:03.000 151 21622.08 404.91 42726.24 88888.00 2024-05-30 20:46:04.000 151 21622.14 404.94 42726.26 88888.00 2024-05-30 20:46:05.000 151 21622.18 404.94 42726.26 47840.60 2024-05-30 20:46:06.000 151 21622.18 404.93 42726.23 88888.00 2024-05-30 20:46:07.000 151 21622.14 404.95 42726.17 88888.00 2024-05-30 20:46:08.000 151 21622.11 404.93 42726.11 88888.00 2024-05-30 20:46:09.000 151 21622.10 404.91 42726.09 88888.00 2024-05-30 20:46:10.000 151 21622.10 404.93 42726.11 47840.62 2024-05-30 20:46:11.000 151 21622.12 404.96 42726.12 88888.00 2024-05-30 20:46:12.000 151 21622.10 404.97 42726.14 88888.00 2024-05-30 20:46:13.000 151 21622.06 404.93 42726.16 88888.00 2024-05-30 20:46:14.000 151 21622.07 404.89 42726.14 88888.00 2024-05-30 20:46:15.000 151 21622.16 404.87 42726.12 47840.84 2024-05-30 20:46:16.000 151 21622.27 404.85 42726.10 88888.00 2024-05-30 20:46:17.000 151 21622.28 404.84 42726.06 88888.00 2024-05-30 20:46:18.000 151 21622.20 404.83 42726.03 88888.00 2024-05-30 20:46:19.000 151 21622.16 404.83 42726.02 88888.00 2024-05-30 20:46:20.000 151 21622.19 404.82 42726.01 47840.51 2024-05-30 20:46:21.000 151 21622.28 404.79 42726.00 88888.00 2024-05-30 20:46:22.000 151 21622.36 404.76 42726.01 88888.00 2024-05-30 20:46:23.000 151 21622.35 404.76 42726.04 88888.00 2024-05-30 20:46:24.000 151 21622.26 404.76 42726.02 88888.00 2024-05-30 20:46:25.000 151 21622.20 404.73 42725.97 47840.42 2024-05-30 20:46:26.000 151 21622.19 404.68 42725.95 88888.00 2024-05-30 20:46:27.000 151 21622.17 404.65 42725.97 88888.00 2024-05-30 20:46:28.000 151 21622.16 404.67 42726.00 88888.00 2024-05-30 20:46:29.000 151 21622.16 404.69 42725.99 88888.00 2024-05-30 20:46:30.000 151 21622.15 404.70 42725.95 47840.48 2024-05-30 20:46:31.000 151 21622.15 404.71 42725.97 88888.00 2024-05-30 20:46:32.000 151 21622.18 404.70 42726.00 88888.00 2024-05-30 20:46:33.000 151 21622.24 404.66 42726.00 88888.00 2024-05-30 20:46:34.000 151 21622.25 404.62 42725.97 88888.00 2024-05-30 20:46:35.000 151 21622.22 404.60 42725.97 47840.76 2024-05-30 20:46:36.000 151 21622.18 404.59 42725.99 88888.00 2024-05-30 20:46:37.000 151 21622.16 404.58 42726.01 88888.00 2024-05-30 20:46:38.000 151 21622.20 404.58 42726.00 88888.00 2024-05-30 20:46:39.000 151 21622.25 404.60 42725.98 88888.00 2024-05-30 20:46:40.000 151 21622.28 404.61 42725.95 47840.39 2024-05-30 20:46:41.000 151 21622.27 404.62 42725.94 88888.00 2024-05-30 20:46:42.000 151 21622.24 404.61 42725.94 88888.00 2024-05-30 20:46:43.000 151 21622.22 404.57 42725.94 88888.00 2024-05-30 20:46:44.000 151 21622.22 404.56 42725.95 88888.00 2024-05-30 20:46:45.000 151 21622.26 404.61 42725.97 47840.32 2024-05-30 20:46:46.000 151 21622.31 404.66 42725.95 88888.00 2024-05-30 20:46:47.000 151 21622.36 404.69 42725.90 88888.00 2024-05-30 20:46:48.000 151 21622.40 404.67 42725.87 88888.00 2024-05-30 20:46:49.000 151 21622.42 404.62 42725.89 88888.00 2024-05-30 20:46:50.000 151 21622.46 404.58 42725.93 47840.34 2024-05-30 20:46:51.000 151 21622.46 404.60 42725.96 88888.00 2024-05-30 20:46:52.000 151 21622.42 404.60 42725.95 88888.00 2024-05-30 20:46:53.000 151 21622.40 404.59 42725.94 88888.00 2024-05-30 20:46:54.000 151 21622.44 404.60 42725.94 88888.00 2024-05-30 20:46:55.000 151 21622.46 404.65 42725.93 47840.52 2024-05-30 20:46:56.000 151 21622.47 404.67 42725.94 88888.00 2024-05-30 20:46:57.000 151 21622.47 404.62 42725.95 88888.00 2024-05-30 20:46:58.000 151 21622.47 404.57 42725.96 88888.00 2024-05-30 20:46:59.000 151 21622.46 404.55 42725.94 88888.00 2024-05-30 20:47:00.000 151 21622.44 404.53 42725.91 47840.04 2024-05-30 20:47:01.000 151 21622.46 404.54 42725.89 88888.00 2024-05-30 20:47:02.000 151 21622.50 404.55 42725.86 88888.00 2024-05-30 20:47:03.000 151 21622.56 404.54 42725.81 88888.00 2024-05-30 20:47:04.000 151 21622.56 404.51 42725.78 88888.00 2024-05-30 20:47:05.000 151 21622.53 404.49 42725.78 47840.61 2024-05-30 20:47:06.000 151 21622.53 404.52 42725.79 88888.00 2024-05-30 20:47:07.000 151 21622.54 404.55 42725.79 88888.00 2024-05-30 20:47:08.000 151 21622.55 404.53 42725.79 88888.00 2024-05-30 20:47:09.000 151 21622.55 404.50 42725.80 88888.00 2024-05-30 20:47:10.000 151 21622.57 404.48 42725.79 47840.38 2024-05-30 20:47:11.000 151 21622.60 404.46 42725.77 88888.00 2024-05-30 20:47:12.000 151 21622.62 404.47 42725.77 88888.00 2024-05-30 20:47:13.000 151 21622.64 404.48 42725.76 88888.00 2024-05-30 20:47:14.000 151 21622.65 404.45 42725.73 88888.00 2024-05-30 20:47:15.000 151 21622.66 404.44 42725.72 47840.89 2024-05-30 20:47:16.000 151 21622.66 404.45 42725.73 88888.00 2024-05-30 20:47:17.000 151 21622.67 404.44 42725.74 88888.00 2024-05-30 20:47:18.000 151 21622.69 404.41 42725.77 88888.00 2024-05-30 20:47:19.000 151 21622.72 404.40 42725.78 88888.00 2024-05-30 20:47:20.000 151 21622.75 404.41 42725.74 47840.35 2024-05-30 20:47:21.000 151 21622.77 404.40 42725.69 88888.00 2024-05-30 20:47:22.000 151 21622.78 404.39 42725.70 88888.00 2024-05-30 20:47:23.000 151 21622.82 404.40 42725.73 88888.00 2024-05-30 20:47:24.000 151 21622.87 404.39 42725.71 88888.00 2024-05-30 20:47:25.000 151 21622.89 404.38 42725.63 47840.37 2024-05-30 20:47:26.000 151 21622.87 404.41 42725.59 88888.00 2024-05-30 20:47:27.000 151 21622.88 404.44 42725.62 88888.00 2024-05-30 20:47:28.000 151 21622.90 404.42 42725.66 88888.00 2024-05-30 20:47:29.000 151 21622.90 404.39 42725.66 88888.00 2024-05-30 20:47:30.000 151 21622.87 404.36 42725.63 47840.40 2024-05-30 20:47:31.000 151 21622.87 404.34 42725.63 88888.00 2024-05-30 20:47:32.000 151 21622.88 404.35 42725.64 88888.00 2024-05-30 20:47:33.000 151 21622.86 404.34 42725.62 88888.00 2024-05-30 20:47:34.000 151 21622.84 404.31 42725.62 88888.00 2024-05-30 20:47:35.000 151 21622.86 404.30 42725.66 47840.27 2024-05-30 20:47:36.000 151 21622.88 404.29 42725.64 88888.00 2024-05-30 20:47:37.000 151 21622.88 404.29 42725.64 88888.00 2024-05-30 20:47:38.000 151 21622.78 404.36 42725.52 88888.00 2024-05-30 20:47:39.000 151 21622.77 404.43 42725.52 88888.00 2024-05-30 20:47:40.000 151 21622.79 404.46 42725.51 47840.21 2024-05-30 20:47:41.000 151 21622.76 404.43 42725.49 88888.00 2024-05-30 20:47:42.000 151 21622.70 404.41 42725.50 88888.00 2024-05-30 20:47:43.000 151 21622.67 404.41 42725.53 88888.00 2024-05-30 20:47:44.000 151 21622.66 404.39 42725.51 88888.00 2024-05-30 20:47:45.000 151 21622.69 404.35 42725.46 47840.18 2024-05-30 20:47:46.000 151 21622.71 404.32 42725.43 88888.00 2024-05-30 20:47:47.000 151 21622.71 404.27 42725.43 88888.00 2024-05-30 20:47:48.000 151 21622.73 404.23 42725.45 88888.00 2024-05-30 20:47:49.000 151 21622.72 404.24 42725.45 88888.00 2024-05-30 20:47:50.000 151 21622.66 404.27 42725.39 47839.89 2024-05-30 20:47:51.000 151 21622.66 404.28 42725.38 88888.00 2024-05-30 20:47:52.000 151 21622.72 404.24 42725.38 88888.00 2024-05-30 20:47:53.000 151 21622.75 404.21 42725.36 88888.00 2024-05-30 20:47:54.000 151 21622.76 404.24 42725.37 88888.00 2024-05-30 20:47:55.000 151 21622.75 404.27 42725.38 47840.25 2024-05-30 20:47:56.000 151 21622.75 404.27 42725.38 88888.00 2024-05-30 20:47:57.000 151 21622.78 404.26 42725.35 88888.00 2024-05-30 20:47:58.000 151 21622.76 404.24 42725.30 88888.00 2024-05-30 20:47:59.000 151 21622.72 404.24 42725.25 88888.00 2024-05-30 20:48:00.000 151 21622.70 404.24 42725.26 47840.61 2024-05-30 20:48:01.000 151 21622.69 404.22 42725.29 88888.00 2024-05-30 20:48:02.000 151 21622.69 404.24 42725.32 88888.00 2024-05-30 20:48:03.000 151 21622.70 404.29 42725.32 88888.00 2024-05-30 20:48:04.000 151 21622.74 404.31 42725.33 88888.00 2024-05-30 20:48:05.000 151 21622.79 404.27 42725.35 47840.14 2024-05-30 20:48:06.000 151 21622.81 404.26 42725.35 88888.00 2024-05-30 20:48:07.000 151 21622.81 404.33 42725.36 88888.00 2024-05-30 20:48:08.000 151 21622.80 404.40 42725.40 88888.00 2024-05-30 20:48:09.000 151 21622.78 404.37 42725.42 88888.00 2024-05-30 20:48:10.000 151 21622.73 404.30 42725.41 47839.98 2024-05-30 20:48:11.000 151 21622.70 404.27 42725.42 88888.00 2024-05-30 20:48:12.000 151 21622.68 404.25 42725.38 88888.00 2024-05-30 20:48:13.000 151 21622.62 404.26 42725.33 88888.00 2024-05-30 20:48:14.000 151 21622.53 404.29 42725.32 88888.00 2024-05-30 20:48:15.000 151 21622.52 404.32 42725.35 47840.17 2024-05-30 20:48:16.000 151 21622.55 404.33 42725.38 88888.00 2024-05-30 20:48:17.000 151 21622.53 404.30 42725.38 88888.00 2024-05-30 20:48:18.000 151 21622.47 404.27 42725.37 88888.00 2024-05-30 20:48:19.000 151 21622.46 404.31 42725.40 88888.00 2024-05-30 20:48:20.000 151 21622.53 404.37 42725.40 47840.12 2024-05-30 20:48:21.000 151 21622.58 404.35 42725.39 88888.00 2024-05-30 20:48:22.000 151 21622.56 404.29 42725.40 88888.00 2024-05-30 20:48:23.000 151 21622.52 404.26 42725.40 88888.00 2024-05-30 20:48:24.000 151 21622.49 404.28 42725.43 88888.00 2024-05-30 20:48:25.000 151 21622.49 404.29 42725.46 47840.11 2024-05-30 20:48:26.000 151 21622.51 404.27 42725.45 88888.00 2024-05-30 20:48:27.000 151 21622.50 404.29 42725.44 88888.00 2024-05-30 20:48:28.000 151 21622.48 404.34 42725.46 88888.00 2024-05-30 20:48:29.000 151 21622.50 404.36 42725.50 88888.00 2024-05-30 20:48:30.000 151 21622.55 404.35 42725.51 47840.22 2024-05-30 20:48:31.000 151 21622.56 404.31 42725.50 88888.00 2024-05-30 20:48:32.000 151 21622.52 404.28 42725.48 88888.00 2024-05-30 20:48:33.000 151 21622.50 404.29 42725.43 88888.00 2024-05-30 20:48:34.000 151 21622.49 404.30 42725.40 88888.00 2024-05-30 20:48:35.000 151 21622.46 404.28 42725.39 47840.05 2024-05-30 20:48:36.000 151 21622.44 404.26 42725.36 88888.00 2024-05-30 20:48:37.000 151 21622.46 404.24 42725.32 88888.00 2024-05-30 20:48:38.000 151 21622.50 404.27 42725.32 88888.00 2024-05-30 20:48:39.000 151 21622.50 404.30 42725.34 88888.00 2024-05-30 20:48:40.000 151 21622.46 404.31 42725.34 47840.20 2024-05-30 20:48:41.000 151 21622.44 404.33 42725.32 88888.00 2024-05-30 20:48:42.000 151 21622.45 404.34 42725.31 88888.00 2024-05-30 20:48:43.000 151 21622.46 404.34 42725.34 88888.00 2024-05-30 20:48:44.000 151 21622.45 404.35 42725.38 88888.00 2024-05-30 20:48:45.000 151 21622.42 404.36 42725.38 47840.16 2024-05-30 20:48:46.000 151 21622.40 404.33 42725.37 88888.00 2024-05-30 20:48:47.000 151 21622.38 404.30 42725.36 88888.00 2024-05-30 20:48:48.000 151 21622.33 404.28 42725.33 88888.00 2024-05-30 20:48:49.000 151 21622.27 404.28 42725.33 88888.00 2024-05-30 20:48:50.000 151 21622.25 404.30 42725.34 47840.22 2024-05-30 20:48:51.000 151 21622.28 404.33 42725.36 88888.00 2024-05-30 20:48:52.000 151 21622.31 404.38 42725.38 88888.00 2024-05-30 20:48:53.000 151 21622.32 404.39 42725.41 88888.00 2024-05-30 20:48:54.000 151 21622.34 404.37 42725.39 88888.00 2024-05-30 20:48:55.000 151 21622.33 404.36 42725.36 47840.12 2024-05-30 20:48:56.000 151 21622.31 404.36 42725.37 88888.00 2024-05-30 20:48:57.000 151 21622.32 404.34 42725.41 88888.00 2024-05-30 20:48:58.000 151 21622.38 404.35 42725.45 88888.00 2024-05-30 20:48:59.000 151 21622.40 404.38 42725.46 88888.00 2024-05-30 20:49:00.000 151 21622.38 404.37 42725.44 47839.76 2024-05-30 20:49:01.000 151 21622.36 404.32 42725.44 88888.00 2024-05-30 20:49:02.000 151 21622.35 404.31 42725.48 88888.00 2024-05-30 20:49:03.000 151 21622.34 404.36 42725.50 88888.00 2024-05-30 20:49:04.000 151 21622.32 404.43 42725.45 88888.00 2024-05-30 20:49:05.000 151 21622.31 404.41 42725.39 47840.30 2024-05-30 20:49:06.000 151 21622.31 404.34 42725.38 88888.00 2024-05-30 20:49:07.000 151 21622.32 404.31 42725.37 88888.00 2024-05-30 20:49:08.000 151 21622.31 404.32 42725.34 88888.00 2024-05-30 20:49:09.000 151 21622.31 404.35 42725.31 88888.00 2024-05-30 20:49:10.000 151 21622.30 404.33 42725.31 47839.88 2024-05-30 20:49:11.000 151 21622.28 404.30 42725.31 88888.00 2024-05-30 20:49:12.000 151 21622.28 404.29 42725.32 88888.00 2024-05-30 20:49:13.000 151 21622.27 404.26 42725.30 88888.00 2024-05-30 20:49:14.000 151 21622.26 404.24 42725.29 88888.00 2024-05-30 20:49:15.000 151 21622.26 404.22 42725.30 47840.11 2024-05-30 20:49:16.000 151 21622.25 404.23 42725.30 88888.00 2024-05-30 20:49:17.000 151 21622.26 404.24 42725.33 88888.00 2024-05-30 20:49:18.000 151 21622.28 404.23 42725.36 88888.00 2024-05-30 20:49:19.000 151 21622.31 404.21 42725.35 88888.00 2024-05-30 20:49:20.000 151 21622.32 404.21 42725.35 47839.97 2024-05-30 20:49:21.000 151 21622.29 404.21 42725.38 88888.00 2024-05-30 20:49:22.000 151 21622.23 404.21 42725.39 88888.00 2024-05-30 20:49:23.000 151 21622.24 404.22 42725.41 88888.00 2024-05-30 20:49:24.000 151 21622.28 404.21 42725.43 88888.00 2024-05-30 20:49:25.000 151 21622.28 404.19 42725.43 47839.89 2024-05-30 20:49:26.000 151 21622.24 404.19 42725.43 88888.00 2024-05-30 20:49:27.000 151 21622.26 404.23 42725.45 88888.00 2024-05-30 20:49:28.000 151 21622.31 404.26 42725.49 88888.00 2024-05-30 20:49:29.000 151 21622.32 404.26 42725.53 88888.00 2024-05-30 20:49:30.000 151 21622.31 404.25 42725.54 47839.99 2024-05-30 20:49:31.000 151 21622.34 404.24 42725.52 88888.00 2024-05-30 20:49:32.000 151 21622.37 404.25 42725.47 88888.00 2024-05-30 20:49:33.000 151 21622.34 404.25 42725.42 88888.00 2024-05-30 20:49:34.000 151 21622.27 404.23 42725.36 88888.00 2024-05-30 20:49:35.000 151 21622.23 404.22 42725.33 47839.66 2024-05-30 20:49:36.000 151 21622.25 404.24 42725.34 88888.00 2024-05-30 20:49:37.000 151 21622.25 404.27 42725.34 88888.00 2024-05-30 20:49:38.000 151 21622.24 404.26 42725.31 88888.00 2024-05-30 20:49:39.000 151 21622.26 404.21 42725.33 88888.00 2024-05-30 20:49:40.000 151 21622.24 404.18 42725.36 47839.66 2024-05-30 20:49:41.000 151 21622.21 404.14 42725.34 88888.00 2024-05-30 20:49:42.000 151 21622.22 404.12 42725.33 88888.00 2024-05-30 20:49:43.000 151 21622.25 404.16 42725.34 88888.00 2024-05-30 20:49:44.000 151 21622.24 404.19 42725.34 88888.00 2024-05-30 20:49:45.000 151 21622.25 404.18 42725.33 47840.03 2024-05-30 20:49:46.000 151 21622.31 404.13 42725.36 88888.00 2024-05-30 20:49:47.000 151 21622.37 404.11 42725.38 88888.00 2024-05-30 20:49:48.000 151 21622.38 404.14 42725.36 88888.00 2024-05-30 20:49:49.000 151 21622.37 404.20 42725.30 88888.00 2024-05-30 20:49:50.000 151 21622.36 404.21 42725.24 47839.74 2024-05-30 20:49:51.000 151 21622.32 404.17 42725.21 88888.00 2024-05-30 20:49:52.000 151 21622.26 404.13 42725.19 88888.00 2024-05-30 20:49:53.000 151 21622.22 404.11 42725.19 88888.00 2024-05-30 20:49:54.000 151 21622.23 404.10 42725.20 88888.00 2024-05-30 20:49:55.000 151 21622.26 404.10 42725.23 47840.32 2024-05-30 20:49:56.000 151 21622.24 404.11 42725.25 88888.00 2024-05-30 20:49:57.000 151 21622.22 404.13 42725.25 88888.00 2024-05-30 20:49:58.000 151 21622.20 404.14 42725.23 88888.00 2024-05-30 20:49:59.000 151 21622.17 404.12 42725.18 88888.00 2024-05-30 20:50:00.000 151 21622.15 404.06 42725.13 47839.71 2024-05-30 20:50:01.000 151 21622.17 404.03 42725.11 88888.00 2024-05-30 20:50:02.000 151 21622.19 404.08 42725.16 88888.00 2024-05-30 20:50:03.000 151 21622.18 404.15 42725.21 88888.00 2024-05-30 20:50:04.000 151 21622.13 404.15 42725.22 88888.00 2024-05-30 20:50:05.000 151 21622.06 404.13 42725.24 47839.85 2024-05-30 20:50:06.000 151 21622.01 404.13 42725.29 88888.00 2024-05-30 20:50:07.000 151 21622.01 404.14 42725.28 88888.00 2024-05-30 20:50:08.000 151 21622.05 404.12 42725.21 88888.00 2024-05-30 20:50:09.000 151 21622.09 404.08 42725.16 88888.00 2024-05-30 20:50:10.000 151 21622.12 404.06 42725.17 47839.75 2024-05-30 20:50:11.000 151 21622.17 404.06 42725.24 88888.00 2024-05-30 20:50:12.000 151 21622.24 404.06 42725.31 88888.00 2024-05-30 20:50:13.000 151 21622.25 404.04 42725.29 88888.00 2024-05-30 20:50:14.000 151 21622.24 404.03 42725.22 88888.00 2024-05-30 20:50:15.000 151 21622.22 404.07 42725.18 47839.26 2024-05-30 20:50:16.000 151 21622.19 404.11 42725.18 88888.00 2024-05-30 20:50:17.000 151 21622.19 404.13 42725.19 88888.00 2024-05-30 20:50:18.000 151 21622.24 404.14 42725.25 88888.00 2024-05-30 20:50:19.000 151 21622.29 404.17 42725.32 88888.00 2024-05-30 20:50:20.000 151 21622.29 404.16 42725.31 47840.09 2024-05-30 20:50:21.000 151 21622.27 404.13 42725.25 88888.00 2024-05-30 20:50:22.000 151 21622.26 404.06 42725.21 88888.00 2024-05-30 20:50:23.000 151 21622.27 403.98 42725.18 88888.00 2024-05-30 20:50:24.000 151 21622.27 403.94 42725.14 88888.00 2024-05-30 20:50:25.000 151 21622.25 403.96 42725.09 47839.69 2024-05-30 20:50:26.000 151 21622.26 404.00 42725.09 88888.00 2024-05-30 20:50:27.000 151 21622.28 404.00 42725.12 88888.00 2024-05-30 20:50:28.000 151 21622.30 403.96 42725.13 88888.00 2024-05-30 20:50:29.000 151 21622.31 403.94 42725.10 88888.00 2024-05-30 20:50:30.000 151 21622.32 403.96 42725.09 47839.68 2024-05-30 20:50:31.000 151 21622.32 403.98 42725.07 88888.00 2024-05-30 20:50:32.000 151 21622.28 403.96 42725.02 88888.00 2024-05-30 20:50:33.000 151 21622.28 403.95 42725.01 88888.00 2024-05-30 20:50:34.000 151 21622.31 403.96 42725.06 88888.00 2024-05-30 20:50:35.000 151 21622.31 403.96 42725.09 47839.80 2024-05-30 20:50:36.000 151 21622.27 403.93 42725.10 88888.00 2024-05-30 20:50:37.000 151 21622.28 403.89 42725.09 88888.00 2024-05-30 20:50:38.000 151 21622.31 403.88 42725.08 88888.00 2024-05-30 20:50:39.000 151 21622.30 403.87 42725.08 88888.00 2024-05-30 20:50:40.000 151 21622.29 403.83 42725.06 47840.42 2024-05-30 20:50:41.000 151 21622.31 403.81 42725.02 88888.00 2024-05-30 20:50:42.000 151 21622.33 403.82 42724.99 88888.00 2024-05-30 20:50:43.000 151 21622.36 403.82 42724.97 88888.00 2024-05-30 20:50:44.000 151 21622.41 403.83 42724.99 88888.00 2024-05-30 20:50:45.000 151 21622.43 403.84 42725.02 47839.58 2024-05-30 20:50:46.000 151 21622.43 403.84 42725.02 88888.00 2024-05-30 20:50:47.000 151 21622.45 403.85 42725.04 88888.00 2024-05-30 20:50:48.000 151 21622.48 403.88 42725.02 88888.00 2024-05-30 20:50:49.000 151 21622.51 403.91 42725.00 88888.00 2024-05-30 20:50:50.000 151 21622.54 403.92 42724.99 47839.83 2024-05-30 20:50:51.000 151 21622.56 403.88 42724.96 88888.00 2024-05-30 20:50:52.000 151 21622.57 403.82 42724.91 88888.00 2024-05-30 20:50:53.000 151 21622.59 403.82 42724.92 88888.00 2024-05-30 20:50:54.000 151 21622.61 403.85 42724.94 88888.00 2024-05-30 20:50:55.000 151 21622.61 403.85 42724.93 47839.90 2024-05-30 20:50:56.000 151 21622.58 403.81 42724.88 88888.00 2024-05-30 20:50:57.000 151 21622.54 403.76 42724.86 88888.00 2024-05-30 20:50:58.000 151 21622.56 403.75 42724.89 88888.00 2024-05-30 20:50:59.000 151 21622.61 403.80 42724.94 88888.00 2024-05-30 20:51:00.000 151 21622.63 403.84 42724.94 47839.92 2024-05-30 20:51:01.000 151 21622.57 403.84 42724.90 88888.00 2024-05-30 20:51:02.000 151 21622.54 403.82 42724.85 88888.00 2024-05-30 20:51:03.000 151 21622.59 403.80 42724.84 88888.00 2024-05-30 20:51:04.000 151 21622.65 403.75 42724.84 88888.00 2024-05-30 20:51:05.000 151 21622.61 403.73 42724.84 47840.04 2024-05-30 20:51:06.000 151 21622.57 403.77 42724.84 88888.00 2024-05-30 20:51:07.000 151 21622.58 403.81 42724.84 88888.00 2024-05-30 20:51:08.000 151 21622.61 403.81 42724.86 88888.00 2024-05-30 20:51:09.000 151 21622.59 403.79 42724.90 88888.00 2024-05-30 20:51:10.000 151 21622.58 403.76 42724.90 47839.64 2024-05-30 20:51:11.000 151 21622.62 403.72 42724.87 88888.00 2024-05-30 20:51:12.000 151 21622.62 403.70 42724.82 88888.00 2024-05-30 20:51:13.000 151 21622.57 403.69 42724.77 88888.00 2024-05-30 20:51:14.000 151 21622.56 403.73 42724.77 88888.00 2024-05-30 20:51:15.000 151 21622.61 403.74 42724.79 47839.67 2024-05-30 20:51:16.000 151 21622.63 403.72 42724.80 88888.00 2024-05-30 20:51:17.000 151 21622.63 403.71 42724.79 88888.00 2024-05-30 20:51:18.000 151 21622.66 403.77 42724.79 88888.00 2024-05-30 20:51:19.000 151 21622.69 403.83 42724.79 88888.00 2024-05-30 20:51:20.000 151 21622.71 403.79 42724.81 47839.63 2024-05-30 20:51:21.000 151 21622.68 403.69 42724.80 88888.00 2024-05-30 20:51:22.000 151 21622.65 403.64 42724.77 88888.00 2024-05-30 20:51:23.000 151 21622.63 403.64 42724.75 88888.00 2024-05-30 20:51:24.000 151 21622.63 403.66 42724.74 88888.00 2024-05-30 20:51:25.000 151 21622.65 403.70 42724.75 47839.53 2024-05-30 20:51:26.000 151 21622.69 403.73 42724.77 88888.00 2024-05-30 20:51:27.000 151 21622.74 403.73 42724.78 88888.00 2024-05-30 20:51:28.000 151 21622.76 403.73 42724.76 88888.00 2024-05-30 20:51:29.000 151 21622.72 403.73 42724.73 88888.00 2024-05-30 20:51:30.000 151 21622.68 403.72 42724.71 47839.32 2024-05-30 20:51:31.000 151 21622.75 403.70 42724.68 88888.00 2024-05-30 20:51:32.000 151 21622.85 403.68 42724.66 88888.00 2024-05-30 20:51:33.000 151 21622.88 403.66 42724.67 88888.00 2024-05-30 20:51:34.000 151 21622.84 403.67 42724.66 88888.00 2024-05-30 20:51:35.000 151 21622.81 403.65 42724.65 47839.63 2024-05-30 20:51:36.000 151 21622.81 403.59 42724.67 88888.00 2024-05-30 20:51:37.000 151 21622.82 403.55 42724.69 88888.00 2024-05-30 20:51:38.000 151 21622.84 403.57 42724.68 88888.00 2024-05-30 20:51:39.000 151 21622.85 403.62 42724.65 88888.00 2024-05-30 20:51:40.000 151 21622.85 403.62 42724.63 47839.47 2024-05-30 20:51:41.000 151 21622.85 403.61 42724.64 88888.00 2024-05-30 20:51:42.000 151 21622.86 403.61 42724.66 88888.00 2024-05-30 20:51:43.000 151 21622.90 403.61 42724.66 88888.00 2024-05-30 20:51:44.000 151 21622.96 403.60 42724.65 88888.00 2024-05-30 20:51:45.000 151 21622.99 403.58 42724.64 47839.71 2024-05-30 20:51:46.000 151 21622.95 403.58 42724.63 88888.00 2024-05-30 20:51:47.000 151 21622.88 403.59 42724.63 88888.00 2024-05-30 20:51:48.000 151 21622.88 403.61 42724.64 88888.00 2024-05-30 20:51:49.000 151 21622.94 403.63 42724.64 88888.00 2024-05-30 20:51:50.000 151 21622.98 403.64 42724.63 47839.41 2024-05-30 20:51:51.000 151 21622.97 403.66 42724.63 88888.00 2024-05-30 20:51:52.000 151 21622.93 403.68 42724.62 88888.00 2024-05-30 20:51:53.000 151 21622.92 403.66 42724.61 88888.00 2024-05-30 20:51:54.000 151 21622.92 403.64 42724.61 88888.00 2024-05-30 20:51:55.000 151 21622.95 403.63 42724.61 47839.46 2024-05-30 20:51:56.000 151 21623.00 403.63 42724.63 88888.00 2024-05-30 20:51:57.000 151 21623.00 403.60 42724.64 88888.00 2024-05-30 20:51:58.000 151 21622.96 403.59 42724.63 88888.00 2024-05-30 20:51:59.000 151 21622.95 403.61 42724.59 88888.00 2024-05-30 20:52:00.000 151 21623.00 403.64 42724.55 47839.83 2024-05-30 20:52:01.000 151 21623.07 403.62 42724.54 88888.00 2024-05-30 20:52:02.000 151 21623.10 403.58 42724.57 88888.00 2024-05-30 20:52:03.000 151 21623.08 403.56 42724.57 88888.00 2024-05-30 20:52:04.000 151 21623.09 403.57 42724.57 88888.00 2024-05-30 20:52:05.000 151 21623.16 403.54 42724.60 47839.82 2024-05-30 20:52:06.000 151 21623.26 403.50 42724.61 88888.00 2024-05-30 20:52:07.000 151 21623.32 403.47 42724.60 88888.00 2024-05-30 20:52:08.000 151 21623.31 403.45 42724.57 88888.00 2024-05-30 20:52:09.000 151 21623.31 403.45 42724.57 88888.00 2024-05-30 20:52:10.000 151 21623.39 403.48 42724.57 99999.00 2024-05-30 20:52:11.000 151 21623.44 403.54 42724.56 99999.00 2024-05-30 20:52:12.000 151 21623.41 403.58 42724.55 99999.00 2024-05-30 20:52:13.000 151 21623.37 403.60 42724.53 99999.00 2024-05-30 20:52:14.000 151 21623.36 403.58 42724.50 99999.00 2024-05-30 20:52:15.000 151 21623.37 403.50 42724.48 47839.93 2024-05-30 20:52:16.000 151 21623.35 403.42 42724.44 88888.00 2024-05-30 20:52:17.000 151 21623.32 403.42 42724.43 88888.00 2024-05-30 20:52:18.000 151 21623.32 403.49 42724.44 88888.00 2024-05-30 20:52:19.000 151 21623.35 403.56 42724.46 88888.00 2024-05-30 20:52:20.000 151 21623.35 403.60 42724.47 47839.32 2024-05-30 20:52:21.000 151 21623.30 403.59 42724.43 88888.00 2024-05-30 20:52:22.000 151 21623.26 403.57 42724.37 88888.00 2024-05-30 20:52:23.000 151 21623.25 403.57 42724.34 88888.00 2024-05-30 20:52:24.000 151 21623.24 403.58 42724.38 88888.00 2024-05-30 20:52:25.000 151 21623.23 403.57 42724.38 47839.77 2024-05-30 20:52:26.000 151 21623.22 403.56 42724.34 88888.00 2024-05-30 20:52:27.000 151 21623.23 403.55 42724.33 88888.00 2024-05-30 20:52:28.000 151 21623.27 403.52 42724.36 88888.00 2024-05-30 20:52:29.000 151 21623.32 403.49 42724.38 88888.00 2024-05-30 20:52:30.000 151 21623.36 403.46 42724.41 47839.80 2024-05-30 20:52:31.000 151 21623.40 403.45 42724.43 88888.00 2024-05-30 20:52:32.000 151 21623.42 403.49 42724.43 88888.00 2024-05-30 20:52:33.000 151 21623.42 403.53 42724.39 88888.00 2024-05-30 20:52:34.000 151 21623.44 403.55 42724.38 88888.00 2024-05-30 20:52:35.000 151 21623.47 403.53 42724.39 47839.66 2024-05-30 20:52:36.000 151 21623.50 403.49 42724.41 88888.00 2024-05-30 20:52:37.000 151 21623.50 403.45 42724.43 88888.00 2024-05-30 20:52:38.000 151 21623.50 403.38 42724.40 88888.00 2024-05-30 20:52:39.000 151 21623.53 403.33 42724.36 88888.00 2024-05-30 20:52:40.000 151 21623.60 403.35 42724.33 47839.89 2024-05-30 20:52:41.000 151 21623.64 403.42 42724.35 88888.00 2024-05-30 20:52:42.000 151 21623.66 403.48 42724.38 88888.00 2024-05-30 20:52:43.000 151 21623.66 403.51 42724.38 88888.00 2024-05-30 20:52:44.000 151 21623.64 403.54 42724.38 88888.00 2024-05-30 20:52:45.000 151 21623.60 403.56 42724.36 47839.80 2024-05-30 20:52:46.000 151 21623.56 403.57 42724.31 88888.00 2024-05-30 20:52:47.000 151 21623.56 403.57 42724.26 88888.00 2024-05-30 20:52:48.000 151 21623.55 403.59 42724.28 88888.00 2024-05-30 20:52:49.000 151 21623.55 403.61 42724.32 88888.00 2024-05-30 20:52:50.000 151 21623.57 403.58 42724.34 47839.58 2024-05-30 20:52:51.000 151 21623.57 403.53 42724.31 88888.00 2024-05-30 20:52:52.000 151 21623.54 403.54 42724.28 88888.00 2024-05-30 20:52:53.000 151 21623.52 403.58 42724.26 88888.00 2024-05-30 20:52:54.000 151 21623.54 403.58 42724.23 88888.00 2024-05-30 20:52:55.000 151 21623.56 403.57 42724.20 47839.81 2024-05-30 20:52:56.000 151 21623.57 403.56 42724.19 88888.00 2024-05-30 20:52:57.000 151 21623.56 403.54 42724.17 88888.00 2024-05-30 20:52:58.000 151 21623.54 403.54 42724.17 88888.00 2024-05-30 20:52:59.000 151 21623.56 403.59 42724.19 88888.00 2024-05-30 20:53:00.000 151 21623.60 403.65 42724.24 47839.75 2024-05-30 20:53:01.000 151 21623.58 403.64 42724.28 88888.00 2024-05-30 20:53:02.000 151 21623.53 403.59 42724.29 88888.00 2024-05-30 20:53:03.000 151 21623.51 403.57 42724.31 88888.00 2024-05-30 20:53:04.000 151 21623.54 403.58 42724.34 88888.00 2024-05-30 20:53:05.000 151 21623.57 403.61 42724.31 47839.67 2024-05-30 20:53:06.000 151 21623.58 403.64 42724.23 88888.00 2024-05-30 20:53:07.000 151 21623.56 403.63 42724.20 88888.00 2024-05-30 20:53:08.000 151 21623.54 403.60 42724.23 88888.00 2024-05-30 20:53:09.000 151 21623.53 403.61 42724.27 88888.00 2024-05-30 20:53:10.000 151 21623.51 403.62 42724.29 47839.28 2024-05-30 20:53:11.000 151 21623.52 403.60 42724.29 88888.00 2024-05-30 20:53:12.000 151 21623.56 403.58 42724.27 88888.00 2024-05-30 20:53:13.000 151 21623.57 403.59 42724.27 88888.00 2024-05-30 20:53:14.000 151 21623.53 403.61 42724.27 88888.00 2024-05-30 20:53:15.000 151 21623.50 403.61 42724.27 47839.46 2024-05-30 20:53:16.000 151 21623.50 403.60 42724.27 88888.00 2024-05-30 20:53:17.000 151 21623.50 403.59 42724.30 88888.00 2024-05-30 20:53:18.000 151 21623.51 403.56 42724.32 88888.00 2024-05-30 20:53:19.000 151 21623.51 403.53 42724.32 88888.00 2024-05-30 20:53:20.000 151 21623.52 403.49 42724.32 47839.68 2024-05-30 20:53:21.000 151 21623.53 403.47 42724.32 88888.00 2024-05-30 20:53:22.000 151 21623.49 403.49 42724.32 88888.00 2024-05-30 20:53:23.000 151 21623.47 403.52 42724.32 88888.00 2024-05-30 20:53:24.000 151 21623.50 403.54 42724.32 88888.00 2024-05-30 20:53:25.000 151 21623.53 403.54 42724.34 47839.53 2024-05-30 20:53:26.000 151 21623.55 403.51 42724.34 88888.00 2024-05-30 20:53:27.000 151 21623.57 403.48 42724.31 88888.00 2024-05-30 20:53:28.000 151 21623.61 403.48 42724.25 88888.00 2024-05-30 20:53:29.000 151 21623.64 403.48 42724.22 88888.00 2024-05-30 20:53:30.000 151 21623.62 403.49 42724.24 47840.00 2024-05-30 20:53:31.000 151 21623.59 403.51 42724.28 88888.00 2024-05-30 20:53:32.000 151 21623.58 403.50 42724.31 88888.00 2024-05-30 20:53:33.000 151 21623.62 403.49 42724.30 88888.00 2024-05-30 20:53:34.000 151 21623.71 403.49 42724.27 88888.00 2024-05-30 20:53:35.000 151 21623.74 403.51 42724.29 47839.60 2024-05-30 20:53:36.000 151 21623.71 403.49 42724.30 88888.00 2024-05-30 20:53:37.000 151 21623.65 403.42 42724.25 88888.00 2024-05-30 20:53:38.000 151 21623.62 403.40 42724.21 88888.00 2024-05-30 20:53:39.000 151 21623.68 403.43 42724.23 88888.00 2024-05-30 20:53:40.000 151 21623.78 403.45 42724.27 47839.77 2024-05-30 20:53:41.000 151 21623.81 403.46 42724.26 88888.00 2024-05-30 20:53:42.000 151 21623.75 403.43 42724.21 88888.00 2024-05-30 20:53:43.000 151 21623.72 403.37 42724.19 88888.00 2024-05-30 20:53:44.000 151 21623.74 403.33 42724.20 88888.00 2024-05-30 20:53:45.000 151 21623.77 403.32 42724.20 47840.05 2024-05-30 20:53:46.000 151 21623.75 403.32 42724.18 88888.00 2024-05-30 20:53:47.000 151 21623.74 403.32 42724.19 88888.00 2024-05-30 20:53:48.000 151 21623.76 403.31 42724.25 88888.00 2024-05-30 20:53:49.000 151 21623.77 403.30 42724.24 88888.00 2024-05-30 20:53:50.000 151 21623.78 403.31 42724.18 47839.34 2024-05-30 20:53:51.000 151 21623.79 403.33 42724.16 88888.00 2024-05-30 20:53:52.000 151 21623.77 403.33 42724.15 88888.00 2024-05-30 20:53:53.000 151 21623.75 403.30 42724.12 88888.00 2024-05-30 20:53:54.000 151 21623.73 403.28 42724.07 88888.00 2024-05-30 20:53:55.000 151 21623.71 403.30 42724.06 47839.15 2024-05-30 20:53:56.000 151 21623.72 403.34 42724.09 88888.00 2024-05-30 20:53:57.000 151 21623.76 403.35 42724.12 88888.00 2024-05-30 20:53:58.000 151 21623.80 403.32 42724.14 88888.00 2024-05-30 20:53:59.000 151 21623.82 403.31 42724.12 88888.00 2024-05-30 20:54:00.000 151 21623.83 403.32 42724.11 47839.66 2024-05-30 20:54:01.000 151 21623.82 403.30 42724.12 88888.00 2024-05-30 20:54:02.000 151 21623.81 403.27 42724.16 88888.00 2024-05-30 20:54:03.000 151 21623.81 403.27 42724.16 88888.00 2024-05-30 20:54:04.000 151 21623.79 403.27 42724.14 88888.00 2024-05-30 20:54:05.000 151 21623.78 403.27 42724.11 47839.70 2024-05-30 20:54:06.000 151 21623.76 403.26 42724.07 88888.00 2024-05-30 20:54:07.000 151 21623.75 403.25 42724.05 88888.00 2024-05-30 20:54:08.000 151 21623.75 403.28 42724.06 88888.00 2024-05-30 20:54:09.000 151 21623.75 403.30 42724.09 88888.00 2024-05-30 20:54:10.000 151 21623.74 403.27 42724.08 47839.80 2024-05-30 20:54:11.000 151 21623.72 403.23 42724.05 88888.00 2024-05-30 20:54:12.000 151 21623.66 403.21 42724.04 88888.00 2024-05-30 20:54:13.000 151 21623.62 403.19 42724.05 88888.00 2024-05-30 20:54:14.000 151 21623.63 403.17 42724.05 88888.00 2024-05-30 20:54:15.000 151 21623.63 403.16 42724.04 47839.33 2024-05-30 20:54:16.000 151 21623.63 403.15 42724.03 88888.00 2024-05-30 20:54:17.000 151 21623.62 403.13 42724.04 88888.00 2024-05-30 20:54:18.000 151 21623.62 403.16 42724.06 88888.00 2024-05-30 20:54:19.000 151 21623.60 403.22 42724.07 88888.00 2024-05-30 20:54:20.000 151 21623.56 403.21 42724.05 47839.44 2024-05-30 20:54:21.000 151 21623.53 403.17 42724.03 88888.00 2024-05-30 20:54:22.000 151 21623.56 403.13 42724.02 88888.00 2024-05-30 20:54:23.000 151 21623.58 403.09 42724.03 88888.00 2024-05-30 20:54:24.000 151 21623.57 403.07 42724.05 88888.00 2024-05-30 20:54:25.000 151 21623.57 403.06 42724.06 47839.46 2024-05-30 20:54:26.000 151 21623.57 403.04 42724.06 88888.00 2024-05-30 20:54:27.000 151 21623.56 403.03 42724.06 88888.00 2024-05-30 20:54:28.000 151 21623.55 403.04 42724.05 88888.00 2024-05-30 20:54:29.000 151 21623.53 403.03 42724.04 88888.00 2024-05-30 20:54:30.000 151 21623.54 403.00 42724.06 47839.40 2024-05-30 20:54:31.000 151 21623.56 402.98 42724.11 88888.00 2024-05-30 20:54:32.000 151 21623.57 402.99 42724.13 88888.00 2024-05-30 20:54:33.000 151 21623.56 402.99 42724.11 88888.00 2024-05-30 20:54:34.000 151 21623.56 402.98 42724.06 88888.00 2024-05-30 20:54:35.000 151 21623.54 402.95 42724.03 47839.23 2024-05-30 20:54:36.000 151 21623.48 402.92 42724.01 88888.00 2024-05-30 20:54:37.000 151 21623.45 402.91 42724.00 88888.00 2024-05-30 20:54:38.000 151 21623.48 402.88 42723.99 88888.00 2024-05-30 20:54:39.000 151 21623.51 402.83 42723.97 88888.00 2024-05-30 20:54:40.000 151 21623.51 402.85 42723.98 47839.42 2024-05-30 20:54:41.000 151 21623.47 402.89 42724.01 88888.00 2024-05-30 20:54:42.000 151 21623.47 402.89 42724.01 88888.00 2024-05-30 20:54:43.000 151 21623.52 402.89 42724.00 88888.00 2024-05-30 20:54:44.000 151 21623.54 402.93 42724.02 88888.00 2024-05-30 20:54:45.000 151 21623.49 402.93 42724.03 47839.12 2024-05-30 20:54:46.000 151 21623.41 402.89 42724.02 88888.00 2024-05-30 20:54:47.000 151 21623.37 402.86 42724.02 88888.00 2024-05-30 20:54:48.000 151 21623.37 402.89 42724.04 88888.00 2024-05-30 20:54:49.000 151 21623.36 402.93 42724.06 88888.00 2024-05-30 20:54:50.000 151 21623.35 402.89 42724.06 47839.00 2024-05-30 20:54:51.000 151 21623.35 402.83 42724.03 88888.00 2024-05-30 20:54:52.000 151 21623.33 402.80 42724.03 88888.00 2024-05-30 20:54:53.000 151 21623.28 402.79 42724.04 88888.00 2024-05-30 20:54:54.000 151 21623.26 402.78 42724.04 88888.00 2024-05-30 20:54:55.000 151 21623.28 402.82 42724.03 47839.58 2024-05-30 20:54:56.000 151 21623.29 402.85 42723.99 88888.00 2024-05-30 20:54:57.000 151 21623.31 402.80 42723.96 88888.00 2024-05-30 20:54:58.000 151 21623.37 402.72 42724.00 88888.00 2024-05-30 20:54:59.000 151 21623.40 402.68 42724.05 88888.00 2024-05-30 20:55:00.000 151 21623.39 402.68 42724.05 47838.97 2024-05-30 20:55:01.000 151 21623.39 402.71 42724.01 88888.00 2024-05-30 20:55:02.000 151 21623.39 402.73 42723.99 88888.00 2024-05-30 20:55:03.000 151 21623.40 402.74 42724.00 88888.00 2024-05-30 20:55:04.000 151 21623.41 402.75 42724.04 88888.00 2024-05-30 20:55:05.000 151 21623.38 402.75 42724.05 47839.15 2024-05-30 20:55:06.000 151 21623.33 402.72 42724.03 88888.00 2024-05-30 20:55:07.000 151 21623.33 402.68 42724.04 88888.00 2024-05-30 20:55:08.000 151 21623.35 402.65 42724.05 88888.00 2024-05-30 20:55:09.000 151 21623.35 402.65 42724.04 88888.00 2024-05-30 20:55:10.000 151 21623.34 402.68 42724.02 47839.36 2024-05-30 20:55:11.000 151 21623.35 402.69 42723.99 88888.00 2024-05-30 20:55:12.000 151 21623.39 402.65 42723.98 88888.00 2024-05-30 20:55:13.000 151 21623.45 402.61 42723.96 88888.00 2024-05-30 20:55:14.000 151 21623.45 402.61 42723.97 88888.00 2024-05-30 20:55:15.000 151 21623.42 402.63 42723.99 47839.49 2024-05-30 20:55:16.000 151 21623.42 402.65 42724.01 88888.00 2024-05-30 20:55:17.000 151 21623.42 402.63 42724.01 88888.00 2024-05-30 20:55:18.000 151 21623.43 402.58 42724.00 88888.00 2024-05-30 20:55:19.000 151 21623.41 402.57 42724.00 88888.00 2024-05-30 20:55:20.000 151 21623.35 402.62 42724.01 47839.26 2024-05-30 20:55:21.000 151 21623.31 402.64 42724.02 88888.00 2024-05-30 20:55:22.000 151 21623.28 402.62 42724.02 88888.00 2024-05-30 20:55:23.000 151 21623.28 402.63 42724.02 88888.00 2024-05-30 20:55:24.000 151 21623.31 402.67 42724.02 88888.00 2024-05-30 20:55:25.000 151 21623.34 402.68 42724.01 47839.14 2024-05-30 20:55:26.000 151 21623.38 402.64 42724.00 88888.00 2024-05-30 20:55:27.000 151 21623.40 402.63 42724.03 88888.00 2024-05-30 20:55:28.000 151 21623.41 402.65 42724.07 88888.00 2024-05-30 20:55:29.000 151 21623.40 402.67 42724.05 88888.00 2024-05-30 20:55:30.000 151 21623.37 402.69 42723.98 47839.03 2024-05-30 20:55:31.000 151 21623.33 402.69 42723.98 88888.00 2024-05-30 20:55:32.000 151 21623.28 402.66 42724.04 88888.00 2024-05-30 20:55:33.000 151 21623.26 402.62 42724.07 88888.00 2024-05-30 20:55:34.000 151 21623.29 402.62 42724.02 88888.00 2024-05-30 20:55:35.000 151 21623.32 402.63 42723.98 47839.22 2024-05-30 20:55:36.000 151 21623.29 402.62 42723.98 88888.00 2024-05-30 20:55:37.000 151 21623.25 402.58 42723.98 88888.00 2024-05-30 20:55:38.000 151 21623.25 402.58 42723.98 88888.00 2024-05-30 20:55:39.000 151 21623.29 402.57 42724.00 88888.00 2024-05-30 20:55:40.000 151 21623.30 402.56 42723.99 47839.12 2024-05-30 20:55:41.000 151 21623.31 402.56 42723.97 88888.00 2024-05-30 20:55:42.000 151 21623.31 402.58 42723.98 88888.00 2024-05-30 20:55:43.000 151 21623.29 402.60 42724.01 88888.00 2024-05-30 20:55:44.000 151 21623.26 402.60 42724.03 88888.00 2024-05-30 20:55:45.000 151 21623.26 402.58 42724.02 47839.43 2024-05-30 20:55:46.000 151 21623.27 402.56 42724.02 88888.00 2024-05-30 20:55:47.000 151 21623.25 402.55 42724.02 88888.00 2024-05-30 20:55:48.000 151 21623.25 402.55 42724.00 88888.00 2024-05-30 20:55:49.000 151 21623.28 402.55 42724.00 88888.00 2024-05-30 20:55:50.000 151 21623.30 402.58 42724.02 47838.83 2024-05-30 20:55:51.000 151 21623.31 402.64 42724.04 88888.00 2024-05-30 20:55:52.000 151 21623.34 402.64 42724.02 88888.00 2024-05-30 20:55:53.000 151 21623.38 402.60 42723.98 88888.00 2024-05-30 20:55:54.000 151 21623.45 402.58 42724.00 88888.00 2024-05-30 20:55:55.000 151 21623.50 402.60 42724.06 47838.79 2024-05-30 20:55:56.000 151 21623.49 402.63 42724.10 88888.00 2024-05-30 20:55:57.000 151 21623.44 402.63 42724.12 88888.00 2024-05-30 20:55:58.000 151 21623.41 402.60 42724.12 88888.00 2024-05-30 20:55:59.000 151 21623.41 402.57 42724.07 88888.00 2024-05-30 20:56:00.000 151 21623.41 402.58 42724.00 47839.22 2024-05-30 20:56:01.000 151 21623.40 402.57 42723.95 88888.00 2024-05-30 20:56:02.000 151 21623.36 402.47 42723.93 88888.00 2024-05-30 20:56:03.000 151 21623.35 402.41 42723.94 88888.00 2024-05-30 20:56:04.000 151 21623.39 402.46 42723.99 88888.00 2024-05-30 20:56:05.000 151 21623.40 402.54 42724.03 47839.06 2024-05-30 20:56:06.000 151 21623.35 402.54 42724.02 88888.00 2024-05-30 20:56:07.000 151 21623.26 402.54 42723.98 88888.00 2024-05-30 20:56:08.000 151 21623.22 402.55 42723.98 88888.00 2024-05-30 20:56:09.000 151 21623.25 402.54 42723.98 88888.00 2024-05-30 20:56:10.000 151 21623.29 402.52 42723.98 47839.09 2024-05-30 20:56:11.000 151 21623.29 402.53 42723.98 88888.00 2024-05-30 20:56:12.000 151 21623.29 402.55 42723.99 88888.00 2024-05-30 20:56:13.000 151 21623.28 402.57 42724.00 88888.00 2024-05-30 20:56:14.000 151 21623.28 402.59 42724.02 88888.00 2024-05-30 20:56:15.000 151 21623.25 402.58 42724.04 47839.00 2024-05-30 20:56:16.000 151 21623.21 402.56 42724.05 88888.00 2024-05-30 20:56:17.000 151 21623.19 402.55 42724.02 88888.00 2024-05-30 20:56:18.000 151 21623.19 402.56 42723.99 88888.00 2024-05-30 20:56:19.000 151 21623.17 402.60 42723.96 88888.00 2024-05-30 20:56:20.000 151 21623.15 402.64 42723.96 47838.66 2024-05-30 20:56:21.000 151 21623.16 402.67 42723.97 88888.00 2024-05-30 20:56:22.000 151 21623.19 402.65 42723.98 88888.00 2024-05-30 20:56:23.000 151 21623.21 402.62 42723.98 88888.00 2024-05-30 20:56:24.000 151 21623.19 402.58 42723.97 88888.00 2024-05-30 20:56:25.000 151 21623.19 402.56 42723.96 47838.74 2024-05-30 20:56:26.000 151 21623.23 402.53 42723.96 88888.00 2024-05-30 20:56:27.000 151 21623.27 402.52 42723.98 88888.00 2024-05-30 20:56:28.000 151 21623.26 402.49 42723.95 88888.00 2024-05-30 20:56:29.000 151 21623.26 402.44 42723.89 88888.00 2024-05-30 20:56:30.000 151 21623.26 402.43 42723.86 47838.81 2024-05-30 20:56:31.000 151 21623.26 402.50 42723.89 88888.00 2024-05-30 20:56:32.000 151 21623.24 402.56 42723.93 88888.00 2024-05-30 20:56:33.000 151 21623.23 402.56 42723.93 88888.00 2024-05-30 20:56:34.000 151 21623.23 402.52 42723.93 88888.00 2024-05-30 20:56:35.000 151 21623.25 402.49 42723.93 47839.38 2024-05-30 20:56:36.000 151 21623.25 402.47 42723.90 88888.00 2024-05-30 20:56:37.000 151 21623.26 402.51 42723.87 88888.00 2024-05-30 20:56:38.000 151 21623.33 402.60 42723.90 88888.00 2024-05-30 20:56:39.000 151 21623.40 402.67 42723.98 88888.00 2024-05-30 20:56:40.000 151 21623.40 402.65 42724.01 47839.24 2024-05-30 20:56:41.000 151 21623.37 402.60 42723.98 88888.00 2024-05-30 20:56:42.000 151 21623.33 402.54 42723.96 88888.00 2024-05-30 20:56:43.000 151 21623.32 402.50 42723.95 88888.00 2024-05-30 20:56:44.000 151 21623.36 402.51 42723.93 88888.00 2024-05-30 20:56:45.000 151 21623.39 402.54 42723.91 47839.55 2024-05-30 20:56:46.000 151 21623.36 402.57 42723.89 88888.00 2024-05-30 20:56:47.000 151 21623.34 402.58 42723.90 88888.00 2024-05-30 20:56:48.000 151 21623.38 402.56 42723.94 88888.00 2024-05-30 20:56:49.000 151 21623.44 402.57 42723.99 88888.00 2024-05-30 20:56:50.000 151 21623.49 402.60 42724.01 47839.07 2024-05-30 20:56:51.000 151 21623.51 402.59 42723.99 88888.00 2024-05-30 20:56:52.000 151 21623.49 402.55 42723.96 88888.00 2024-05-30 20:56:53.000 151 21623.45 402.48 42723.94 88888.00 2024-05-30 20:56:54.000 151 21623.42 402.44 42723.94 88888.00 2024-05-30 20:56:55.000 151 21623.43 402.47 42723.96 47839.43 2024-05-30 20:56:56.000 151 21623.47 402.48 42723.96 88888.00 2024-05-30 20:56:57.000 151 21623.51 402.44 42723.94 88888.00 2024-05-30 20:56:58.000 151 21623.49 402.42 42723.92 88888.00 2024-05-30 20:56:59.000 151 21623.44 402.44 42723.91 88888.00 2024-05-30 20:57:00.000 151 21623.42 402.46 42723.90 47838.88 2024-05-30 20:57:01.000 151 21623.43 402.46 42723.89 88888.00 2024-05-30 20:57:02.000 151 21623.44 402.46 42723.89 88888.00 2024-05-30 20:57:03.000 151 21623.46 402.47 42723.90 88888.00 2024-05-30 20:57:04.000 151 21623.48 402.51 42723.94 88888.00 2024-05-30 20:57:05.000 151 21623.48 402.55 42723.96 47839.41 2024-05-30 20:57:06.000 151 21623.50 402.55 42723.94 88888.00 2024-05-30 20:57:07.000 151 21623.52 402.53 42723.94 88888.00 2024-05-30 20:57:08.000 151 21623.50 402.52 42723.94 88888.00 2024-05-30 20:57:09.000 151 21623.45 402.54 42723.94 88888.00 2024-05-30 20:57:10.000 151 21623.41 402.58 42723.93 47839.17 2024-05-30 20:57:11.000 151 21623.41 402.61 42723.90 88888.00 2024-05-30 20:57:12.000 151 21623.46 402.59 42723.90 88888.00 2024-05-30 20:57:13.000 151 21623.49 402.56 42723.91 88888.00 2024-05-30 20:57:14.000 151 21623.48 402.56 42723.94 88888.00 2024-05-30 20:57:15.000 151 21623.44 402.57 42723.94 47838.93 2024-05-30 20:57:16.000 151 21623.41 402.56 42723.94 88888.00 2024-05-30 20:57:17.000 151 21623.42 402.55 42723.94 88888.00 2024-05-30 20:57:18.000 151 21623.45 402.56 42723.94 88888.00 2024-05-30 20:57:19.000 151 21623.43 402.58 42723.93 88888.00 2024-05-30 20:57:20.000 151 21623.40 402.61 42723.90 47839.14 2024-05-30 20:57:21.000 151 21623.41 402.61 42723.88 88888.00 2024-05-30 20:57:22.000 151 21623.46 402.61 42723.89 88888.00 2024-05-30 20:57:23.000 151 21623.49 402.61 42723.94 88888.00 2024-05-30 20:57:24.000 151 21623.47 402.64 42723.98 88888.00 2024-05-30 20:57:25.000 151 21623.46 402.68 42723.99 47838.87 2024-05-30 20:57:26.000 151 21623.45 402.70 42723.97 88888.00 2024-05-30 20:57:27.000 151 21623.45 402.67 42723.96 88888.00 2024-05-30 20:57:28.000 151 21623.43 402.63 42723.94 88888.00 2024-05-30 20:57:29.000 151 21623.37 402.61 42723.93 88888.00 2024-05-30 20:57:30.000 151 21623.32 402.59 42723.89 47839.34 2024-05-30 20:57:31.000 151 21623.28 402.55 42723.85 88888.00 2024-05-30 20:57:32.000 151 21623.27 402.51 42723.84 88888.00 2024-05-30 20:57:33.000 151 21623.27 402.52 42723.86 88888.00 2024-05-30 20:57:34.000 151 21623.28 402.54 42723.89 88888.00 2024-05-30 20:57:35.000 151 21623.27 402.53 42723.89 47839.41 2024-05-30 20:57:36.000 151 21623.24 402.52 42723.89 88888.00 2024-05-30 20:57:37.000 151 21623.23 402.53 42723.89 88888.00 2024-05-30 20:57:38.000 151 21623.25 402.52 42723.87 88888.00 2024-05-30 20:57:39.000 151 21623.27 402.54 42723.87 88888.00 2024-05-30 20:57:40.000 151 21623.26 402.57 42723.91 47839.23 2024-05-30 20:57:41.000 151 21623.24 402.59 42723.91 88888.00 2024-05-30 20:57:42.000 151 21623.25 402.59 42723.89 88888.00 2024-05-30 20:57:43.000 151 21623.25 402.59 42723.89 88888.00 2024-05-30 20:57:44.000 151 21623.23 402.60 42723.92 88888.00 2024-05-30 20:57:45.000 151 21623.22 402.58 42723.96 47839.04 2024-05-30 20:57:46.000 151 21623.20 402.53 42723.95 88888.00 2024-05-30 20:57:47.000 151 21623.21 402.53 42723.93 88888.00 2024-05-30 20:57:48.000 151 21623.24 402.59 42723.92 88888.00 2024-05-30 20:57:49.000 151 21623.25 402.63 42723.94 88888.00 2024-05-30 20:57:50.000 151 21623.23 402.65 42723.95 47839.28 2024-05-30 20:57:51.000 151 21623.22 402.68 42723.94 88888.00 2024-05-30 20:57:52.000 151 21623.23 402.68 42723.94 88888.00 2024-05-30 20:57:53.000 151 21623.24 402.61 42723.92 88888.00 2024-05-30 20:57:54.000 151 21623.22 402.57 42723.86 88888.00 2024-05-30 20:57:55.000 151 21623.20 402.58 42723.80 47839.12 2024-05-30 20:57:56.000 151 21623.20 402.63 42723.79 88888.00 2024-05-30 20:57:57.000 151 21623.23 402.68 42723.82 88888.00 2024-05-30 20:57:58.000 151 21623.25 402.66 42723.85 88888.00 2024-05-30 20:57:59.000 151 21623.26 402.60 42723.87 88888.00 2024-05-30 20:58:00.000 151 21623.23 402.55 42723.88 47839.39 2024-05-30 20:58:01.000 151 21623.22 402.52 42723.83 88888.00 2024-05-30 20:58:02.000 151 21623.26 402.51 42723.79 88888.00 2024-05-30 20:58:03.000 151 21623.32 402.50 42723.82 88888.00 2024-05-30 20:58:04.000 151 21623.36 402.51 42723.89 88888.00 2024-05-30 20:58:05.000 151 21623.36 402.51 42723.87 47839.18 2024-05-30 20:58:06.000 151 21623.35 402.50 42723.79 88888.00 2024-05-30 20:58:07.000 151 21623.36 402.52 42723.78 88888.00 2024-05-30 20:58:08.000 151 21623.40 402.54 42723.82 88888.00 2024-05-30 20:58:09.000 151 21623.43 402.51 42723.81 88888.00 2024-05-30 20:58:10.000 151 21623.45 402.49 42723.79 47838.91 2024-05-30 20:58:11.000 151 21623.47 402.49 42723.80 88888.00 2024-05-30 20:58:12.000 151 21623.47 402.50 42723.79 88888.00 2024-05-30 20:58:13.000 151 21623.47 402.49 42723.80 88888.00 2024-05-30 20:58:14.000 151 21623.50 402.48 42723.81 88888.00 2024-05-30 20:58:15.000 151 21623.53 402.52 42723.79 47839.31 2024-05-30 20:58:16.000 151 21623.55 402.53 42723.78 88888.00 2024-05-30 20:58:17.000 151 21623.55 402.52 42723.78 88888.00 2024-05-30 20:58:18.000 151 21623.53 402.54 42723.79 88888.00 2024-05-30 20:58:19.000 151 21623.53 402.58 42723.79 88888.00 2024-05-30 20:58:20.000 151 21623.54 402.62 42723.79 47838.92 2024-05-30 20:58:21.000 151 21623.53 402.62 42723.79 88888.00 2024-05-30 20:58:22.000 151 21623.54 402.59 42723.80 88888.00 2024-05-30 20:58:23.000 151 21623.57 402.60 42723.81 88888.00 2024-05-30 20:58:24.000 151 21623.57 402.60 42723.80 88888.00 2024-05-30 20:58:25.000 151 21623.56 402.55 42723.79 47838.96 2024-05-30 20:58:26.000 151 21623.58 402.54 42723.82 88888.00 2024-05-30 20:58:27.000 151 21623.60 402.57 42723.86 88888.00 2024-05-30 20:58:28.000 151 21623.60 402.56 42723.85 88888.00 2024-05-30 20:58:29.000 151 21623.62 402.51 42723.82 88888.00 2024-05-30 20:58:30.000 151 21623.62 402.50 42723.81 47838.89 2024-05-30 20:58:31.000 151 21623.61 402.48 42723.79 88888.00 2024-05-30 20:58:32.000 151 21623.62 402.47 42723.78 88888.00 2024-05-30 20:58:33.000 151 21623.65 402.49 42723.76 88888.00 2024-05-30 20:58:34.000 151 21623.69 402.49 42723.74 88888.00 2024-05-30 20:58:35.000 151 21623.74 402.47 42723.74 47839.35 2024-05-30 20:58:36.000 151 21623.78 402.48 42723.75 88888.00 2024-05-30 20:58:37.000 151 21623.78 402.48 42723.73 88888.00 2024-05-30 20:58:38.000 151 21623.75 402.44 42723.68 88888.00 2024-05-30 20:58:39.000 151 21623.74 402.41 42723.65 88888.00 2024-05-30 20:58:40.000 151 21623.79 402.44 42723.67 47839.59 2024-05-30 20:58:41.000 151 21623.84 402.46 42723.67 88888.00 2024-05-30 20:58:42.000 151 21623.85 402.44 42723.65 88888.00 2024-05-30 20:58:43.000 151 21623.85 402.36 42723.65 88888.00 2024-05-30 20:58:44.000 151 21623.84 402.28 42723.64 88888.00 2024-05-30 20:58:45.000 151 21623.84 402.26 42723.61 47838.93 2024-05-30 20:58:46.000 151 21623.85 402.26 42723.57 88888.00 2024-05-30 20:58:47.000 151 21623.86 402.25 42723.55 88888.00 2024-05-30 20:58:48.000 151 21623.87 402.27 42723.53 88888.00 2024-05-30 20:58:49.000 151 21623.90 402.31 42723.52 88888.00 2024-05-30 20:58:50.000 151 21623.94 402.31 42723.53 47839.16 2024-05-30 20:58:51.000 151 21623.97 402.27 42723.57 88888.00 2024-05-30 20:58:52.000 151 21623.94 402.26 42723.57 88888.00 2024-05-30 20:58:53.000 151 21623.90 402.25 42723.50 88888.00 2024-05-30 20:58:54.000 151 21623.93 402.21 42723.44 88888.00 2024-05-30 20:58:55.000 151 21623.97 402.16 42723.44 47839.39 2024-05-30 20:58:56.000 151 21623.96 402.13 42723.48 88888.00 2024-05-30 20:58:57.000 151 21623.98 402.12 42723.49 88888.00 2024-05-30 20:58:58.000 151 21624.02 402.14 42723.46 88888.00 2024-05-30 20:58:59.000 151 21624.03 402.16 42723.47 88888.00 2024-05-30 20:59:00.000 151 21624.02 402.14 42723.50 47838.97 2024-05-30 20:59:01.000 151 21624.03 402.06 42723.50 88888.00 2024-05-30 20:59:02.000 151 21624.02 402.00 42723.47 88888.00 2024-05-30 20:59:03.000 151 21624.00 402.01 42723.47 88888.00 2024-05-30 20:59:04.000 151 21623.99 402.05 42723.46 88888.00 2024-05-30 20:59:05.000 151 21624.00 402.09 42723.44 47838.87 2024-05-30 20:59:06.000 151 21624.00 402.10 42723.45 88888.00 2024-05-30 20:59:07.000 151 21623.98 402.08 42723.48 88888.00 2024-05-30 20:59:08.000 151 21623.97 402.09 42723.46 88888.00 2024-05-30 20:59:09.000 151 21624.00 402.10 42723.43 88888.00 2024-05-30 20:59:10.000 151 21624.00 402.04 42723.41 47839.04 2024-05-30 20:59:11.000 151 21623.94 401.93 42723.36 88888.00 2024-05-30 20:59:12.000 151 21623.90 401.91 42723.32 88888.00 2024-05-30 20:59:13.000 151 21623.94 401.99 42723.34 88888.00 2024-05-30 20:59:14.000 151 21623.97 402.05 42723.39 88888.00 2024-05-30 20:59:15.000 151 21623.94 402.05 42723.43 47838.65 2024-05-30 20:59:16.000 151 21623.91 402.03 42723.43 88888.00 2024-05-30 20:59:17.000 151 21623.90 402.00 42723.41 88888.00 2024-05-30 20:59:18.000 151 21623.90 401.95 42723.38 88888.00 2024-05-30 20:59:19.000 151 21623.90 401.92 42723.37 88888.00 2024-05-30 20:59:20.000 151 21623.92 401.89 42723.39 47838.88 2024-05-30 20:59:21.000 151 21623.95 401.89 42723.44 88888.00 2024-05-30 20:59:22.000 151 21623.99 401.98 42723.50 88888.00 2024-05-30 20:59:23.000 151 21624.01 402.02 42723.54 88888.00 2024-05-30 20:59:24.000 151 21623.99 401.97 42723.54 88888.00 2024-05-30 20:59:25.000 151 21623.96 401.91 42723.47 47838.78 2024-05-30 20:59:26.000 151 21623.93 401.90 42723.41 88888.00 2024-05-30 20:59:27.000 151 21623.86 401.90 42723.39 88888.00 2024-05-30 20:59:28.000 151 21623.78 401.87 42723.38 88888.00 2024-05-30 20:59:29.000 151 21623.78 401.79 42723.38 88888.00 2024-05-30 20:59:30.000 151 21623.81 401.76 42723.41 47838.85 2024-05-30 20:59:31.000 151 21623.84 401.80 42723.43 88888.00 2024-05-30 20:59:32.000 151 21623.86 401.82 42723.44 88888.00 2024-05-30 20:59:33.000 151 21623.87 401.81 42723.41 88888.00 2024-05-30 20:59:34.000 151 21623.85 401.81 42723.34 88888.00 2024-05-30 20:59:35.000 151 21623.82 401.82 42723.31 47838.87 2024-05-30 20:59:36.000 151 21623.83 401.83 42723.33 88888.00 2024-05-30 20:59:37.000 151 21623.88 401.82 42723.38 88888.00 2024-05-30 20:59:38.000 151 21623.90 401.80 42723.39 88888.00 2024-05-30 20:59:39.000 151 21623.87 401.77 42723.39 88888.00 2024-05-30 20:59:40.000 151 21623.84 401.74 42723.37 47838.59 2024-05-30 20:59:41.000 151 21623.86 401.72 42723.38 88888.00 2024-05-30 20:59:42.000 151 21623.88 401.72 42723.40 88888.00 2024-05-30 20:59:43.000 151 21623.87 401.71 42723.38 88888.00 2024-05-30 20:59:44.000 151 21623.87 401.71 42723.33 88888.00 2024-05-30 20:59:45.000 151 21623.87 401.71 42723.31 47838.89 2024-05-30 20:59:46.000 151 21623.86 401.71 42723.34 88888.00 2024-05-30 20:59:47.000 151 21623.86 401.69 42723.36 88888.00 2024-05-30 20:59:48.000 151 21623.88 401.67 42723.36 88888.00 2024-05-30 20:59:49.000 151 21623.92 401.65 42723.37 88888.00 2024-05-30 20:59:50.000 151 21623.92 401.61 42723.35 47838.82 2024-05-30 20:59:51.000 151 21623.91 401.58 42723.29 88888.00 2024-05-30 20:59:52.000 151 21623.95 401.60 42723.27 88888.00 2024-05-30 20:59:53.000 151 21624.02 401.61 42723.27 88888.00 2024-05-30 20:59:54.000 151 21624.04 401.58 42723.28 88888.00 2024-05-30 20:59:55.000 151 21624.01 401.56 42723.28 47839.11 2024-05-30 20:59:56.000 151 21623.99 401.58 42723.27 88888.00 2024-05-30 20:59:57.000 151 21624.01 401.59 42723.27 88888.00 2024-05-30 20:59:58.000 151 21624.05 401.59 42723.27 88888.00 2024-05-30 20:59:59.000 151 21624.06 401.58 42723.28 88888.00 2024-05-30 21:00:00.000 151 21624.06 401.56 42723.27 47838.77 2024-05-30 21:00:01.000 151 21624.07 401.52 42723.27 88888.00 2024-05-30 21:00:02.000 151 21624.10 401.49 42723.28 88888.00 2024-05-30 21:00:03.000 151 21624.13 401.53 42723.32 88888.00 2024-05-30 21:00:04.000 151 21624.16 401.60 42723.34 88888.00 2024-05-30 21:00:05.000 151 21624.16 401.62 42723.31 47838.93 2024-05-30 21:00:06.000 151 21624.16 401.60 42723.28 88888.00 2024-05-30 21:00:07.000 151 21624.15 401.57 42723.27 88888.00 2024-05-30 21:00:08.000 151 21624.10 401.56 42723.26 88888.00 2024-05-30 21:00:09.000 151 21624.07 401.58 42723.21 88888.00 2024-05-30 21:00:10.000 151 21624.07 401.57 42723.14 47839.05 2024-05-30 21:00:11.000 151 21624.12 401.57 42723.12 88888.00 2024-05-30 21:00:12.000 151 21624.17 401.60 42723.16 88888.00 2024-05-30 21:00:13.000 151 21624.16 401.59 42723.15 88888.00 2024-05-30 21:00:14.000 151 21624.12 401.51 42723.12 88888.00 2024-05-30 21:00:15.000 151 21624.10 401.47 42723.12 47838.46 2024-05-30 21:00:16.000 151 21624.10 401.46 42723.14 88888.00 2024-05-30 21:00:17.000 151 21624.10 401.43 42723.15 88888.00 2024-05-30 21:00:18.000 151 21624.08 401.39 42723.15 88888.00 2024-05-30 21:00:19.000 151 21624.08 401.34 42723.14 88888.00 2024-05-30 21:00:20.000 151 21624.11 401.31 42723.13 47838.70 2024-05-30 21:00:21.000 151 21624.12 401.33 42723.13 88888.00 2024-05-30 21:00:22.000 151 21624.14 401.38 42723.16 88888.00 2024-05-30 21:00:23.000 151 21624.19 401.42 42723.20 88888.00 2024-05-30 21:00:24.000 151 21624.24 401.40 42723.19 88888.00 2024-05-30 21:00:25.000 151 21624.20 401.34 42723.15 47838.77 2024-05-30 21:00:26.000 151 21624.15 401.29 42723.10 88888.00 2024-05-30 21:00:27.000 151 21624.16 401.29 42723.07 88888.00 2024-05-30 21:00:28.000 151 21624.20 401.32 42723.11 88888.00 2024-05-30 21:00:29.000 151 21624.24 401.35 42723.16 88888.00 2024-05-30 21:00:30.000 151 21624.26 401.36 42723.16 47839.07 2024-05-30 21:00:31.000 151 21624.25 401.38 42723.11 88888.00 2024-05-30 21:00:32.000 151 21624.27 401.40 42723.09 88888.00 2024-05-30 21:00:33.000 151 21624.27 401.37 42723.08 88888.00 2024-05-30 21:00:34.000 151 21624.24 401.33 42723.07 88888.00 2024-05-30 21:00:35.000 151 21624.22 401.30 42723.07 47839.13 2024-05-30 21:00:36.000 151 21624.22 401.31 42723.08 88888.00 2024-05-30 21:00:37.000 151 21624.23 401.31 42723.12 88888.00 2024-05-30 21:00:38.000 151 21624.26 401.26 42723.14 88888.00 2024-05-30 21:00:39.000 151 21624.28 401.20 42723.12 88888.00 2024-05-30 21:00:40.000 151 21624.28 401.19 42723.08 47838.50 2024-05-30 21:00:41.000 151 21624.22 401.22 42723.02 88888.00 2024-05-30 21:00:42.000 151 21624.18 401.28 42722.98 88888.00 2024-05-30 21:00:43.000 151 21624.21 401.32 42722.98 88888.00 2024-05-30 21:00:44.000 151 21624.25 401.31 42722.99 88888.00 2024-05-30 21:00:45.000 151 21624.26 401.29 42723.01 47838.76 2024-05-30 21:00:46.000 151 21624.22 401.27 42723.00 88888.00 2024-05-30 21:00:47.000 151 21624.17 401.25 42722.95 88888.00 2024-05-30 21:00:48.000 151 21624.15 401.24 42722.93 88888.00 2024-05-30 21:00:49.000 151 21624.16 401.20 42722.93 88888.00 2024-05-30 21:00:50.000 151 21624.15 401.13 42722.95 47838.84 2024-05-30 21:00:51.000 151 21624.12 401.11 42722.99 88888.00 2024-05-30 21:00:52.000 151 21624.11 401.14 42723.01 88888.00 2024-05-30 21:00:53.000 151 21624.16 401.16 42723.02 88888.00 2024-05-30 21:00:54.000 151 21624.22 401.13 42723.06 88888.00 2024-05-30 21:00:55.000 151 21624.27 401.11 42723.07 47838.75 2024-05-30 21:00:56.000 151 21624.26 401.09 42723.04 88888.00 2024-05-30 21:00:57.000 151 21624.22 401.05 42722.98 88888.00 2024-05-30 21:00:58.000 151 21624.18 401.00 42722.94 88888.00 2024-05-30 21:00:59.000 151 21624.18 401.01 42722.94 88888.00 2024-05-30 21:01:00.000 151 21624.22 401.03 42722.94 47838.58 2024-05-30 21:01:01.000 151 21624.25 401.04 42722.96 88888.00 2024-05-30 21:01:02.000 151 21624.27 401.05 42722.98 88888.00 2024-05-30 21:01:03.000 151 21624.28 401.04 42722.97 88888.00 2024-05-30 21:01:04.000 151 21624.28 401.01 42722.97 88888.00 2024-05-30 21:01:05.000 151 21624.29 400.97 42723.00 47838.89 2024-05-30 21:01:06.000 151 21624.27 400.94 42722.98 88888.00 2024-05-30 21:01:07.000 151 21624.25 400.94 42722.94 88888.00 2024-05-30 21:01:08.000 151 21624.28 400.96 42722.89 88888.00 2024-05-30 21:01:09.000 151 21624.32 400.96 42722.89 88888.00 2024-05-30 21:01:10.000 151 21624.34 400.93 42722.89 47838.62 2024-05-30 21:01:11.000 151 21624.30 400.88 42722.86 88888.00 2024-05-30 21:01:12.000 151 21624.25 400.87 42722.84 88888.00 2024-05-30 21:01:13.000 151 21624.24 400.93 42722.86 88888.00 2024-05-30 21:01:14.000 151 21624.23 400.97 42722.89 88888.00 2024-05-30 21:01:15.000 151 21624.19 400.96 42722.89 47838.26 2024-05-30 21:01:16.000 151 21624.18 400.93 42722.91 88888.00 2024-05-30 21:01:17.000 151 21624.20 400.91 42722.92 88888.00 2024-05-30 21:01:18.000 151 21624.23 400.91 42722.93 88888.00 2024-05-30 21:01:19.000 151 21624.22 400.90 42722.92 88888.00 2024-05-30 21:01:20.000 151 21624.18 400.88 42722.90 47838.56 2024-05-30 21:01:21.000 151 21624.16 400.88 42722.91 88888.00 2024-05-30 21:01:22.000 151 21624.17 400.87 42722.93 88888.00 2024-05-30 21:01:23.000 151 21624.19 400.82 42722.91 88888.00 2024-05-30 21:01:24.000 151 21624.22 400.81 42722.84 88888.00 2024-05-30 21:01:25.000 151 21624.25 400.84 42722.81 47838.51 2024-05-30 21:01:26.000 151 21624.28 400.86 42722.83 88888.00 2024-05-30 21:01:27.000 151 21624.30 400.85 42722.85 88888.00 2024-05-30 21:01:28.000 151 21624.31 400.84 42722.84 88888.00 2024-05-30 21:01:29.000 151 21624.31 400.81 42722.86 88888.00 2024-05-30 21:01:30.000 151 21624.32 400.74 42722.89 47838.67 2024-05-30 21:01:31.000 151 21624.32 400.69 42722.87 88888.00 2024-05-30 21:01:32.000 151 21624.30 400.70 42722.81 88888.00 2024-05-30 21:01:33.000 151 21624.29 400.72 42722.74 88888.00 2024-05-30 21:01:34.000 151 21624.34 400.72 42722.73 88888.00 2024-05-30 21:01:35.000 151 21624.39 400.73 42722.75 47838.45 2024-05-30 21:01:36.000 151 21624.39 400.74 42722.75 88888.00 2024-05-30 21:01:37.000 151 21624.37 400.74 42722.72 88888.00 2024-05-30 21:01:38.000 151 21624.37 400.75 42722.71 88888.00 2024-05-30 21:01:39.000 151 21624.36 400.77 42722.70 88888.00 2024-05-30 21:01:40.000 151 21624.35 400.74 42722.67 47838.36 2024-05-30 21:01:41.000 151 21624.36 400.65 42722.62 88888.00 2024-05-30 21:01:42.000 151 21624.40 400.58 42722.61 88888.00 2024-05-30 21:01:43.000 151 21624.45 400.58 42722.66 88888.00 2024-05-30 21:01:44.000 151 21624.47 400.60 42722.72 88888.00 2024-05-30 21:01:45.000 151 21624.49 400.64 42722.73 47838.80 2024-05-30 21:01:46.000 151 21624.51 400.69 42722.73 88888.00 2024-05-30 21:01:47.000 151 21624.49 400.68 42722.73 88888.00 2024-05-30 21:01:48.000 151 21624.44 400.62 42722.72 88888.00 2024-05-30 21:01:49.000 151 21624.42 400.59 42722.69 88888.00 2024-05-30 21:01:50.000 151 21624.44 400.58 42722.66 47838.82 2024-05-30 21:01:51.000 151 21624.49 400.62 42722.62 88888.00 2024-05-30 21:01:52.000 151 21624.52 400.68 42722.62 88888.00 2024-05-30 21:01:53.000 151 21624.53 400.68 42722.65 88888.00 2024-05-30 21:01:54.000 151 21624.56 400.63 42722.65 88888.00 2024-05-30 21:01:55.000 151 21624.58 400.58 42722.64 47838.31 2024-05-30 21:01:56.000 151 21624.60 400.54 42722.62 88888.00 2024-05-30 21:01:57.000 151 21624.61 400.52 42722.61 88888.00 2024-05-30 21:01:58.000 151 21624.61 400.50 42722.59 88888.00 2024-05-30 21:01:59.000 151 21624.61 400.48 42722.61 88888.00 2024-05-30 21:02:00.000 151 21624.62 400.51 42722.66 47838.34 2024-05-30 21:02:01.000 151 21624.64 400.58 42722.66 88888.00 2024-05-30 21:02:02.000 151 21624.66 400.60 42722.63 88888.00 2024-05-30 21:02:03.000 151 21624.66 400.55 42722.59 88888.00 2024-05-30 21:02:04.000 151 21624.65 400.47 42722.55 88888.00 2024-05-30 21:02:05.000 151 21624.64 400.43 42722.54 47838.22 2024-05-30 21:02:06.000 151 21624.65 400.43 42722.55 88888.00 2024-05-30 21:02:07.000 151 21624.64 400.41 42722.57 88888.00 2024-05-30 21:02:08.000 151 21624.64 400.39 42722.60 88888.00 2024-05-30 21:02:09.000 151 21624.67 400.40 42722.62 88888.00 2024-05-30 21:02:10.000 151 21624.69 400.39 42722.60 47838.66 2024-05-30 21:02:11.000 151 21624.72 400.38 42722.56 88888.00 2024-05-30 21:02:12.000 151 21624.73 400.37 42722.51 88888.00 2024-05-30 21:02:13.000 151 21624.69 400.38 42722.49 88888.00 2024-05-30 21:02:14.000 151 21624.63 400.36 42722.50 88888.00 2024-05-30 21:02:15.000 151 21624.61 400.32 42722.48 47838.57 2024-05-30 21:02:16.000 151 21624.65 400.31 42722.46 88888.00 2024-05-30 21:02:17.000 151 21624.68 400.32 42722.47 88888.00 2024-05-30 21:02:18.000 151 21624.69 400.32 42722.51 88888.00 2024-05-30 21:02:19.000 151 21624.73 400.33 42722.54 88888.00 2024-05-30 21:02:20.000 151 21624.75 400.34 42722.50 47838.73 2024-05-30 21:02:21.000 151 21624.73 400.32 42722.46 88888.00 2024-05-30 21:02:22.000 151 21624.70 400.30 42722.44 88888.00 2024-05-30 21:02:23.000 151 21624.67 400.32 42722.44 88888.00 2024-05-30 21:02:24.000 151 21624.66 400.35 42722.45 88888.00 2024-05-30 21:02:25.000 151 21624.66 400.35 42722.45 47838.42 2024-05-30 21:02:26.000 151 21624.66 400.35 42722.43 88888.00 2024-05-30 21:02:27.000 151 21624.68 400.39 42722.44 88888.00 2024-05-30 21:02:28.000 151 21624.68 400.40 42722.46 88888.00 2024-05-30 21:02:29.000 151 21624.63 400.38 42722.46 88888.00 2024-05-30 21:02:30.000 151 21624.60 400.37 42722.46 47838.51 2024-05-30 21:02:31.000 151 21624.62 400.35 42722.48 88888.00 2024-05-30 21:02:32.000 151 21624.65 400.30 42722.47 88888.00 2024-05-30 21:02:33.000 151 21624.69 400.25 42722.44 88888.00 2024-05-30 21:02:34.000 151 21624.68 400.23 42722.41 88888.00 2024-05-30 21:02:35.000 151 21624.68 400.25 42722.44 47838.41 2024-05-30 21:02:36.000 151 21624.74 400.29 42722.48 88888.00 2024-05-30 21:02:37.000 151 21624.77 400.30 42722.52 88888.00 2024-05-30 21:02:38.000 151 21624.76 400.28 42722.54 88888.00 2024-05-30 21:02:39.000 151 21624.77 400.26 42722.52 88888.00 2024-05-30 21:02:40.000 151 21624.77 400.26 42722.45 47838.59 2024-05-30 21:02:41.000 151 21624.73 400.28 42722.40 88888.00 2024-05-30 21:02:42.000 151 21624.70 400.31 42722.40 88888.00 2024-05-30 21:02:43.000 151 21624.73 400.30 42722.43 88888.00 2024-05-30 21:02:44.000 151 21624.80 400.26 42722.46 88888.00 2024-05-30 21:02:45.000 151 21624.86 400.21 42722.50 47838.06 2024-05-30 21:02:46.000 151 21624.88 400.21 42722.52 88888.00 2024-05-30 21:02:47.000 151 21624.87 400.22 42722.53 88888.00 2024-05-30 21:02:48.000 151 21624.85 400.21 42722.51 88888.00 2024-05-30 21:02:49.000 151 21624.85 400.18 42722.52 88888.00 2024-05-30 21:02:50.000 151 21624.89 400.16 42722.54 47838.67 2024-05-30 21:02:51.000 151 21624.91 400.18 42722.54 88888.00 2024-05-30 21:02:52.000 151 21624.90 400.23 42722.50 88888.00 2024-05-30 21:02:53.000 151 21624.86 400.26 42722.46 88888.00 2024-05-30 21:02:54.000 151 21624.81 400.26 42722.46 88888.00 2024-05-30 21:02:55.000 151 21624.78 400.23 42722.47 47838.21 2024-05-30 21:02:56.000 151 21624.79 400.19 42722.47 88888.00 2024-05-30 21:02:57.000 151 21624.81 400.17 42722.47 88888.00 2024-05-30 21:02:58.000 151 21624.78 400.19 42722.48 88888.00 2024-05-30 21:02:59.000 151 21624.73 400.21 42722.48 88888.00 2024-05-30 21:03:00.000 151 21624.71 400.23 42722.44 47838.33 2024-05-30 21:03:01.000 151 21624.72 400.23 42722.40 88888.00 2024-05-30 21:03:02.000 151 21624.73 400.19 42722.39 88888.00 2024-05-30 21:03:03.000 151 21624.74 400.18 42722.40 88888.00 2024-05-30 21:03:04.000 151 21624.76 400.17 42722.43 88888.00 2024-05-30 21:03:05.000 151 21624.78 400.14 42722.43 47838.52 2024-05-30 21:03:06.000 151 21624.80 400.12 42722.39 88888.00 2024-05-30 21:03:07.000 151 21624.81 400.13 42722.36 88888.00 2024-05-30 21:03:08.000 151 21624.84 400.13 42722.35 88888.00 2024-05-30 21:03:09.000 151 21624.85 400.13 42722.34 88888.00 2024-05-30 21:03:10.000 151 21624.84 400.15 42722.35 47838.23 2024-05-30 21:03:11.000 151 21624.84 400.15 42722.37 88888.00 2024-05-30 21:03:12.000 151 21624.84 400.15 42722.35 88888.00 2024-05-30 21:03:13.000 151 21624.85 400.16 42722.29 88888.00 2024-05-30 21:03:14.000 151 21624.87 400.19 42722.25 88888.00 2024-05-30 21:03:15.000 151 21624.91 400.20 42722.26 47838.51 2024-05-30 21:03:16.000 151 21624.95 400.17 42722.27 88888.00 2024-05-30 21:03:17.000 151 21624.98 400.14 42722.28 88888.00 2024-05-30 21:03:18.000 151 21624.97 400.12 42722.29 88888.00 2024-05-30 21:03:19.000 151 21624.95 400.07 42722.29 88888.00 2024-05-30 21:03:20.000 151 21624.95 400.06 42722.31 47838.57 2024-05-30 21:03:21.000 151 21624.96 400.10 42722.31 88888.00 2024-05-30 21:03:22.000 151 21624.97 400.13 42722.31 88888.00 2024-05-30 21:03:23.000 151 21624.97 400.13 42722.34 88888.00 2024-05-30 21:03:24.000 151 21624.98 400.11 42722.37 88888.00 2024-05-30 21:03:25.000 151 21624.97 400.12 42722.37 47838.49 2024-05-30 21:03:26.000 151 21624.96 400.15 42722.33 88888.00 2024-05-30 21:03:27.000 151 21624.95 400.16 42722.29 88888.00 2024-05-30 21:03:28.000 151 21624.94 400.11 42722.27 88888.00 2024-05-30 21:03:29.000 151 21624.95 400.01 42722.25 88888.00 2024-05-30 21:03:30.000 151 21624.99 399.96 42722.21 47838.49 2024-05-30 21:03:31.000 151 21625.00 399.99 42722.18 88888.00 2024-05-30 21:03:32.000 151 21624.98 400.01 42722.18 88888.00 2024-05-30 21:03:33.000 151 21625.00 400.01 42722.21 88888.00 2024-05-30 21:03:34.000 151 21625.06 400.02 42722.23 88888.00 2024-05-30 21:03:35.000 151 21625.08 400.04 42722.23 47838.05 2024-05-30 21:03:36.000 151 21625.06 400.06 42722.22 88888.00 2024-05-30 21:03:37.000 151 21625.06 400.05 42722.21 88888.00 2024-05-30 21:03:38.000 151 21625.06 400.04 42722.20 88888.00 2024-05-30 21:03:39.000 151 21625.08 400.03 42722.22 88888.00 2024-05-30 21:03:40.000 151 21625.12 400.03 42722.27 47838.57 2024-05-30 21:03:41.000 151 21625.15 400.04 42722.30 88888.00 2024-05-30 21:03:42.000 151 21625.17 400.08 42722.31 88888.00 2024-05-30 21:03:43.000 151 21625.15 400.15 42722.30 88888.00 2024-05-30 21:03:44.000 151 21625.11 400.16 42722.30 88888.00 2024-05-30 21:03:45.000 151 21625.07 400.11 42722.29 47838.26 2024-05-30 21:03:46.000 151 21625.09 400.10 42722.27 88888.00 2024-05-30 21:03:47.000 151 21625.15 400.12 42722.23 88888.00 2024-05-30 21:03:48.000 151 21625.16 400.09 42722.19 88888.00 2024-05-30 21:03:49.000 151 21625.14 400.05 42722.19 88888.00 2024-05-30 21:03:50.000 151 21625.15 400.05 42722.27 47838.61 2024-05-30 21:03:51.000 151 21625.18 400.06 42722.32 88888.00 2024-05-30 21:03:52.000 151 21625.22 400.04 42722.32 88888.00 2024-05-30 21:03:53.000 151 21625.21 400.02 42722.28 88888.00 2024-05-30 21:03:54.000 151 21625.18 400.02 42722.23 88888.00 2024-05-30 21:03:55.000 151 21625.18 400.00 42722.20 47838.74 2024-05-30 21:03:56.000 151 21625.24 400.00 42722.19 88888.00 2024-05-30 21:03:57.000 151 21625.29 400.03 42722.19 88888.00 2024-05-30 21:03:58.000 151 21625.31 400.04 42722.20 88888.00 2024-05-30 21:03:59.000 151 21625.34 400.01 42722.23 88888.00 2024-05-30 21:04:00.000 151 21625.35 399.99 42722.26 47838.84 2024-05-30 21:04:01.000 151 21625.35 400.00 42722.29 88888.00 2024-05-30 21:04:02.000 151 21625.37 399.98 42722.28 88888.00 2024-05-30 21:04:03.000 151 21625.41 399.93 42722.25 88888.00 2024-05-30 21:04:04.000 151 21625.41 399.89 42722.23 88888.00 2024-05-30 21:04:05.000 151 21625.38 399.90 42722.24 47838.73 2024-05-30 21:04:06.000 151 21625.37 399.93 42722.26 88888.00 2024-05-30 21:04:07.000 151 21625.38 399.96 42722.29 88888.00 2024-05-30 21:04:08.000 151 21625.39 399.98 42722.30 88888.00 2024-05-30 21:04:09.000 151 21625.41 399.97 42722.28 88888.00 2024-05-30 21:04:10.000 151 21625.40 399.93 42722.27 47838.11 2024-05-30 21:04:11.000 151 21625.42 399.90 42722.21 88888.00 2024-05-30 21:04:12.000 151 21625.44 399.93 42722.14 88888.00 2024-05-30 21:04:13.000 151 21625.41 399.97 42722.10 88888.00 2024-05-30 21:04:14.000 151 21625.39 399.98 42722.11 88888.00 2024-05-30 21:04:15.000 151 21625.47 400.00 42722.16 47838.60 2024-05-30 21:04:16.000 151 21625.55 400.02 42722.18 88888.00 2024-05-30 21:04:17.000 151 21625.56 400.00 42722.18 88888.00 2024-05-30 21:04:18.000 151 21625.53 399.95 42722.18 88888.00 2024-05-30 21:04:19.000 151 21625.53 399.90 42722.17 88888.00 2024-05-30 21:04:20.000 151 21625.56 399.88 42722.18 47838.20 2024-05-30 21:04:21.000 151 21625.56 399.86 42722.20 88888.00 2024-05-30 21:04:22.000 151 21625.53 399.85 42722.21 88888.00 2024-05-30 21:04:23.000 151 21625.53 399.85 42722.21 88888.00 2024-05-30 21:04:24.000 151 21625.55 399.86 42722.22 88888.00 2024-05-30 21:04:25.000 151 21625.51 399.87 42722.23 47838.64 2024-05-30 21:04:26.000 151 21625.45 399.83 42722.21 88888.00 2024-05-30 21:04:27.000 151 21625.44 399.76 42722.15 88888.00 2024-05-30 21:04:28.000 151 21625.46 399.72 42722.12 88888.00 2024-05-30 21:04:29.000 151 21625.45 399.68 42722.11 88888.00 2024-05-30 21:04:30.000 151 21625.47 399.67 42722.11 47838.53 2024-05-30 21:04:31.000 151 21625.52 399.67 42722.12 88888.00 2024-05-30 21:04:32.000 151 21625.56 399.66 42722.13 88888.00 2024-05-30 21:04:33.000 151 21625.58 399.68 42722.11 88888.00 2024-05-30 21:04:34.000 151 21625.58 399.69 42722.10 88888.00 2024-05-30 21:04:35.000 151 21625.58 399.65 42722.07 47838.45 2024-05-30 21:04:36.000 151 21625.58 399.60 42722.02 88888.00 2024-05-30 21:04:37.000 151 21625.63 399.57 42721.97 88888.00 2024-05-30 21:04:38.000 151 21625.72 399.55 42721.99 88888.00 2024-05-30 21:04:39.000 151 21625.78 399.55 42722.03 88888.00 2024-05-30 21:04:40.000 151 21625.81 399.56 42722.06 47838.45 2024-05-30 21:04:41.000 151 21625.83 399.58 42722.09 88888.00 2024-05-30 21:04:42.000 151 21625.85 399.59 42722.11 88888.00 2024-05-30 21:04:43.000 151 21625.82 399.58 42722.11 88888.00 2024-05-30 21:04:44.000 151 21625.77 399.56 42722.09 88888.00 2024-05-30 21:04:45.000 151 21625.80 399.53 42722.03 47838.35 2024-05-30 21:04:46.000 151 21625.85 399.50 42722.00 88888.00 2024-05-30 21:04:47.000 151 21625.88 399.46 42722.01 88888.00 2024-05-30 21:04:48.000 151 21625.88 399.42 42722.05 88888.00 2024-05-30 21:04:49.000 151 21625.89 399.38 42722.07 88888.00 2024-05-30 21:04:50.000 151 21625.89 399.36 42722.06 47838.38 2024-05-30 21:04:51.000 151 21625.89 399.39 42722.06 88888.00 2024-05-30 21:04:52.000 151 21625.90 399.42 42722.04 88888.00 2024-05-30 21:04:53.000 151 21625.90 399.41 42721.98 88888.00 2024-05-30 21:04:54.000 151 21625.88 399.41 42721.91 88888.00 2024-05-30 21:04:55.000 151 21625.86 399.43 42721.88 47838.37 2024-05-30 21:04:56.000 151 21625.88 399.42 42721.89 88888.00 2024-05-30 21:04:57.000 151 21625.93 399.37 42721.91 88888.00 2024-05-30 21:04:58.000 151 21625.97 399.32 42721.93 88888.00 2024-05-30 21:04:59.000 151 21625.98 399.31 42721.95 88888.00 2024-05-30 21:05:00.000 151 21626.01 399.31 42721.95 47838.33 2024-05-30 21:05:01.000 151 21626.04 399.30 42721.95 88888.00 2024-05-30 21:05:02.000 151 21626.02 399.27 42721.96 88888.00 2024-05-30 21:05:03.000 151 21626.02 399.24 42721.98 88888.00 2024-05-30 21:05:04.000 151 21626.06 399.21 42721.97 88888.00 2024-05-30 21:05:05.000 151 21626.09 399.17 42721.94 47838.22 2024-05-30 21:05:06.000 151 21626.12 399.13 42721.91 88888.00 2024-05-30 21:05:07.000 151 21626.13 399.13 42721.91 88888.00 2024-05-30 21:05:08.000 151 21626.12 399.13 42721.89 88888.00 2024-05-30 21:05:09.000 151 21626.09 399.11 42721.85 88888.00 2024-05-30 21:05:10.000 151 21626.08 399.05 42721.81 47838.45 2024-05-30 21:05:11.000 151 21626.08 398.98 42721.82 88888.00 2024-05-30 21:05:12.000 151 21626.07 398.96 42721.84 88888.00 2024-05-30 21:05:13.000 151 21626.09 399.00 42721.84 88888.00 2024-05-30 21:05:14.000 151 21626.10 399.01 42721.80 88888.00 2024-05-30 21:05:15.000 151 21626.11 399.01 42721.78 47838.27 2024-05-30 21:05:16.000 151 21626.13 399.02 42721.77 88888.00 2024-05-30 21:05:17.000 151 21626.15 399.02 42721.72 88888.00 2024-05-30 21:05:18.000 151 21626.15 398.99 42721.69 88888.00 2024-05-30 21:05:19.000 151 21626.13 398.95 42721.69 88888.00 2024-05-30 21:05:20.000 151 21626.13 398.90 42721.68 47838.34 2024-05-30 21:05:21.000 151 21626.14 398.89 42721.65 88888.00 2024-05-30 21:05:22.000 151 21626.15 398.95 42721.65 88888.00 2024-05-30 21:05:23.000 151 21626.18 399.00 42721.67 88888.00 2024-05-30 21:05:24.000 151 21626.21 398.99 42721.67 88888.00 2024-05-30 21:05:25.000 151 21626.21 398.91 42721.66 47838.27 2024-05-30 21:05:26.000 151 21626.20 398.87 42721.65 88888.00 2024-05-30 21:05:27.000 151 21626.20 398.86 42721.64 88888.00 2024-05-30 21:05:28.000 151 21626.20 398.85 42721.61 88888.00 2024-05-30 21:05:29.000 151 21626.21 398.83 42721.59 88888.00 2024-05-30 21:05:30.000 151 21626.24 398.82 42721.59 47838.45 2024-05-30 21:05:31.000 151 21626.28 398.83 42721.60 88888.00 2024-05-30 21:05:32.000 151 21626.28 398.86 42721.61 88888.00 2024-05-30 21:05:33.000 151 21626.24 398.88 42721.59 88888.00 2024-05-30 21:05:34.000 151 21626.21 398.90 42721.57 88888.00 2024-05-30 21:05:35.000 151 21626.21 398.90 42721.54 47838.12 2024-05-30 21:05:36.000 151 21626.19 398.88 42721.53 88888.00 2024-05-30 21:05:37.000 151 21626.20 398.86 42721.52 88888.00 2024-05-30 21:05:38.000 151 21626.26 398.86 42721.55 88888.00 2024-05-30 21:05:39.000 151 21626.28 398.88 42721.61 88888.00 2024-05-30 21:05:40.000 151 21626.28 398.85 42721.62 47838.27 2024-05-30 21:05:41.000 151 21626.30 398.79 42721.55 88888.00 2024-05-30 21:05:42.000 151 21626.32 398.74 42721.47 88888.00 2024-05-30 21:05:43.000 151 21626.32 398.77 42721.46 88888.00 2024-05-30 21:05:44.000 151 21626.34 398.83 42721.46 88888.00 2024-05-30 21:05:45.000 151 21626.40 398.85 42721.44 47838.25 2024-05-30 21:05:46.000 151 21626.46 398.83 42721.45 88888.00 2024-05-30 21:05:47.000 151 21626.51 398.80 42721.48 88888.00 2024-05-30 21:05:48.000 151 21626.53 398.76 42721.50 88888.00 2024-05-30 21:05:49.000 151 21626.50 398.73 42721.50 88888.00 2024-05-30 21:05:50.000 151 21626.48 398.73 42721.49 47838.02 2024-05-30 21:05:51.000 151 21626.48 398.78 42721.51 88888.00 2024-05-30 21:05:52.000 151 21626.44 398.82 42721.53 88888.00 2024-05-30 21:05:53.000 151 21626.42 398.79 42721.52 88888.00 2024-05-30 21:05:54.000 151 21626.43 398.76 42721.50 88888.00 2024-05-30 21:05:55.000 151 21626.46 398.77 42721.50 47838.41 2024-05-30 21:05:56.000 151 21626.50 398.81 42721.54 88888.00 2024-05-30 21:05:57.000 151 21626.50 398.85 42721.57 88888.00 2024-05-30 21:05:58.000 151 21626.48 398.84 42721.57 88888.00 2024-05-30 21:05:59.000 151 21626.51 398.80 42721.56 88888.00 2024-05-30 21:06:00.000 151 21626.56 398.80 42721.56 47838.25 2024-05-30 21:06:01.000 151 21626.57 398.82 42721.53 88888.00 2024-05-30 21:06:02.000 151 21626.60 398.83 42721.50 88888.00 2024-05-30 21:06:03.000 151 21626.66 398.81 42721.53 88888.00 2024-05-30 21:06:04.000 151 21626.67 398.76 42721.53 88888.00 2024-05-30 21:06:05.000 151 21626.65 398.75 42721.54 47838.36 2024-05-30 21:06:06.000 151 21626.62 398.76 42721.57 88888.00 2024-05-30 21:06:07.000 151 21626.59 398.79 42721.57 88888.00 2024-05-30 21:06:08.000 151 21626.58 398.78 42721.54 88888.00 2024-05-30 21:06:09.000 151 21626.57 398.74 42721.49 88888.00 2024-05-30 21:06:10.000 151 21626.59 398.72 42721.48 47837.95 2024-05-30 21:06:11.000 151 21626.62 398.75 42721.52 88888.00 2024-05-30 21:06:12.000 151 21626.62 398.76 42721.53 88888.00 2024-05-30 21:06:13.000 151 21626.60 398.76 42721.50 88888.00 2024-05-30 21:06:14.000 151 21626.54 398.75 42721.48 88888.00 2024-05-30 21:06:15.000 151 21626.48 398.74 42721.48 47838.05 2024-05-30 21:06:16.000 151 21626.48 398.71 42721.50 88888.00 2024-05-30 21:06:17.000 151 21626.50 398.67 42721.50 88888.00 2024-05-30 21:06:18.000 151 21626.49 398.64 42721.50 88888.00 2024-05-30 21:06:19.000 151 21626.47 398.64 42721.47 88888.00 2024-05-30 21:06:20.000 151 21626.47 398.60 42721.41 47838.92 2024-05-30 21:06:21.000 151 21626.47 398.56 42721.41 88888.00 2024-05-30 21:06:22.000 151 21626.47 398.60 42721.47 88888.00 2024-05-30 21:06:23.000 151 21626.48 398.65 42721.55 88888.00 2024-05-30 21:06:24.000 151 21626.51 398.67 42721.58 88888.00 2024-05-30 21:06:25.000 151 21626.52 398.68 42721.54 47838.15 2024-05-30 21:06:26.000 151 21626.48 398.70 42721.48 88888.00 2024-05-30 21:06:27.000 151 21626.44 398.69 42721.46 88888.00 2024-05-30 21:06:28.000 151 21626.44 398.64 42721.49 88888.00 2024-05-30 21:06:29.000 151 21626.46 398.63 42721.51 88888.00 2024-05-30 21:06:30.000 151 21626.47 398.67 42721.50 47838.35 2024-05-30 21:06:31.000 151 21626.50 398.70 42721.47 88888.00 2024-05-30 21:06:32.000 151 21626.53 398.71 42721.48 88888.00 2024-05-30 21:06:33.000 151 21626.53 398.71 42721.48 88888.00 2024-05-30 21:06:34.000 151 21626.51 398.67 42721.44 88888.00 2024-05-30 21:06:35.000 151 21626.44 398.61 42721.38 47838.04 2024-05-30 21:06:36.000 151 21626.40 398.57 42721.34 88888.00 2024-05-30 21:06:37.000 151 21626.38 398.57 42721.34 88888.00 2024-05-30 21:06:38.000 151 21626.38 398.62 42721.37 88888.00 2024-05-30 21:06:39.000 151 21626.41 398.68 42721.41 88888.00 2024-05-30 21:06:40.000 151 21626.46 398.69 42721.44 47838.12 2024-05-30 21:06:41.000 151 21626.47 398.69 42721.43 88888.00 2024-05-30 21:06:42.000 151 21626.44 398.69 42721.40 88888.00 2024-05-30 21:06:43.000 151 21626.44 398.66 42721.33 88888.00 2024-05-30 21:06:44.000 151 21626.43 398.66 42721.27 88888.00 2024-05-30 21:06:45.000 151 21626.41 398.69 42721.26 47838.56 2024-05-30 21:06:46.000 151 21626.40 398.71 42721.30 88888.00 2024-05-30 21:06:47.000 151 21626.42 398.69 42721.36 88888.00 2024-05-30 21:06:48.000 151 21626.44 398.64 42721.41 88888.00 2024-05-30 21:06:49.000 151 21626.46 398.61 42721.44 88888.00 2024-05-30 21:06:50.000 151 21626.42 398.62 42721.44 47838.71 2024-05-30 21:06:51.000 151 21626.38 398.63 42721.45 88888.00 2024-05-30 21:06:52.000 151 21626.40 398.61 42721.44 88888.00 2024-05-30 21:06:53.000 151 21626.40 398.53 42721.39 88888.00 2024-05-30 21:06:54.000 151 21626.37 398.48 42721.34 88888.00 2024-05-30 21:06:55.000 151 21626.37 398.51 42721.34 47838.32 2024-05-30 21:06:56.000 151 21626.41 398.52 42721.35 88888.00 2024-05-30 21:06:57.000 151 21626.44 398.48 42721.37 88888.00 2024-05-30 21:06:58.000 151 21626.49 398.42 42721.41 88888.00 2024-05-30 21:06:59.000 151 21626.54 398.36 42721.45 88888.00 2024-05-30 21:07:00.000 151 21626.57 398.35 42721.44 47838.40 2024-05-30 21:07:01.000 151 21626.56 398.42 42721.42 88888.00 2024-05-30 21:07:02.000 151 21626.54 398.49 42721.41 88888.00 2024-05-30 21:07:03.000 151 21626.50 398.51 42721.38 88888.00 2024-05-30 21:07:04.000 151 21626.48 398.51 42721.38 88888.00 2024-05-30 21:07:05.000 151 21626.48 398.49 42721.39 99999.00 2024-05-30 21:07:06.000 151 21626.54 398.48 42721.40 99999.00 2024-05-30 21:07:07.000 151 21626.62 398.51 42721.41 99999.00 2024-05-30 21:07:08.000 151 21626.65 398.56 42721.43 99999.00 2024-05-30 21:07:09.000 151 21626.61 398.58 42721.44 99999.00 2024-05-30 21:07:10.000 151 21626.57 398.54 42721.46 47838.17 2024-05-30 21:07:11.000 151 21626.53 398.47 42721.46 88888.00 2024-05-30 21:07:12.000 151 21626.51 398.42 42721.45 88888.00 2024-05-30 21:07:13.000 151 21626.52 398.40 42721.45 88888.00 2024-05-30 21:07:14.000 151 21626.54 398.43 42721.42 88888.00 2024-05-30 21:07:15.000 151 21626.55 398.44 42721.38 47838.46 2024-05-30 21:07:16.000 151 21626.55 398.43 42721.38 88888.00 2024-05-30 21:07:17.000 151 21626.62 398.41 42721.38 88888.00 2024-05-30 21:07:18.000 151 21626.72 398.39 42721.39 88888.00 2024-05-30 21:07:19.000 151 21626.79 398.37 42721.42 88888.00 2024-05-30 21:07:20.000 151 21626.80 398.35 42721.44 47838.56 2024-05-30 21:07:21.000 151 21626.81 398.33 42721.43 88888.00 2024-05-30 21:07:22.000 151 21626.86 398.26 42721.38 88888.00 2024-05-30 21:07:23.000 151 21626.95 398.23 42721.36 88888.00 2024-05-30 21:07:24.000 151 21627.04 398.31 42721.38 88888.00 2024-05-30 21:07:25.000 151 21627.09 398.39 42721.42 47838.60 2024-05-30 21:07:26.000 151 21627.10 398.41 42721.47 88888.00 2024-05-30 21:07:27.000 151 21627.06 398.40 42721.47 88888.00 2024-05-30 21:07:28.000 151 21627.03 398.37 42721.43 88888.00 2024-05-30 21:07:29.000 151 21627.04 398.32 42721.40 88888.00 2024-05-30 21:07:30.000 151 21627.07 398.31 42721.38 47838.83 2024-05-30 21:07:31.000 151 21627.13 398.33 42721.37 88888.00 2024-05-30 21:07:32.000 151 21627.18 398.35 42721.41 88888.00 2024-05-30 21:07:33.000 151 21627.17 398.36 42721.44 88888.00 2024-05-30 21:07:34.000 151 21627.15 398.33 42721.44 88888.00 2024-05-30 21:07:35.000 151 21627.16 398.29 42721.40 47838.16 2024-05-30 21:07:36.000 151 21627.18 398.25 42721.35 88888.00 2024-05-30 21:07:37.000 151 21627.22 398.22 42721.31 88888.00 2024-05-30 21:07:38.000 151 21627.24 398.20 42721.28 88888.00 2024-05-30 21:07:39.000 151 21627.25 398.23 42721.24 88888.00 2024-05-30 21:07:40.000 151 21627.25 398.28 42721.21 47838.74 2024-05-30 21:07:41.000 151 21627.27 398.29 42721.22 88888.00 2024-05-30 21:07:42.000 151 21627.31 398.25 42721.23 88888.00 2024-05-30 21:07:43.000 151 21627.33 398.20 42721.23 88888.00 2024-05-30 21:07:44.000 151 21627.33 398.15 42721.22 88888.00 2024-05-30 21:07:45.000 151 21627.33 398.12 42721.22 47838.36 2024-05-30 21:07:46.000 151 21627.38 398.12 42721.22 88888.00 2024-05-30 21:07:47.000 151 21627.46 398.16 42721.22 88888.00 2024-05-30 21:07:48.000 151 21627.48 398.20 42721.20 88888.00 2024-05-30 21:07:49.000 151 21627.46 398.22 42721.18 88888.00 2024-05-30 21:07:50.000 151 21627.49 398.22 42721.21 47838.60 2024-05-30 21:07:51.000 151 21627.53 398.21 42721.22 88888.00 2024-05-30 21:07:52.000 151 21627.53 398.18 42721.23 88888.00 2024-05-30 21:07:53.000 151 21627.52 398.17 42721.22 88888.00 2024-05-30 21:07:54.000 151 21627.53 398.15 42721.21 88888.00 2024-05-30 21:07:55.000 151 21627.55 398.14 42721.22 47838.30 2024-05-30 21:07:56.000 151 21627.60 398.16 42721.29 88888.00 2024-05-30 21:07:57.000 151 21627.69 398.18 42721.33 88888.00 2024-05-30 21:07:58.000 151 21627.74 398.17 42721.29 88888.00 2024-05-30 21:07:59.000 151 21627.74 398.15 42721.23 88888.00 2024-05-30 21:08:00.000 151 21627.77 398.17 42721.19 47838.47 2024-05-30 21:08:01.000 151 21627.82 398.20 42721.17 88888.00 2024-05-30 21:08:02.000 151 21627.82 398.18 42721.17 88888.00 2024-05-30 21:08:03.000 151 21627.79 398.09 42721.19 88888.00 2024-05-30 21:08:04.000 151 21627.74 398.04 42721.22 88888.00 2024-05-30 21:08:05.000 151 21627.72 398.08 42721.20 47838.47 2024-05-30 21:08:06.000 151 21627.75 398.13 42721.18 88888.00 2024-05-30 21:08:07.000 151 21627.81 398.14 42721.18 88888.00 2024-05-30 21:08:08.000 151 21627.84 398.14 42721.15 88888.00 2024-05-30 21:08:09.000 151 21627.84 398.15 42721.09 88888.00 2024-05-30 21:08:10.000 151 21627.84 398.15 42721.03 47838.21 2024-05-30 21:08:11.000 151 21627.83 398.14 42721.00 88888.00 2024-05-30 21:08:12.000 151 21627.82 398.14 42720.99 88888.00 2024-05-30 21:08:13.000 151 21627.82 398.15 42720.97 88888.00 2024-05-30 21:08:14.000 151 21627.84 398.16 42720.98 88888.00 2024-05-30 21:08:15.000 151 21627.88 398.17 42721.02 47838.69 2024-05-30 21:08:16.000 151 21627.89 398.16 42721.04 88888.00 2024-05-30 21:08:17.000 151 21627.88 398.12 42721.01 88888.00 2024-05-30 21:08:18.000 151 21627.89 398.06 42720.96 88888.00 2024-05-30 21:08:19.000 151 21627.90 398.05 42720.94 88888.00 2024-05-30 21:08:20.000 151 21627.94 398.09 42720.96 47838.70 2024-05-30 21:08:21.000 151 21627.97 398.13 42720.95 88888.00 2024-05-30 21:08:22.000 151 21627.99 398.12 42720.94 88888.00 2024-05-30 21:08:23.000 151 21628.00 398.09 42720.97 88888.00 2024-05-30 21:08:24.000 151 21628.01 398.09 42720.98 88888.00 2024-05-30 21:08:25.000 151 21628.02 398.13 42720.96 47838.33 2024-05-30 21:08:26.000 151 21628.04 398.10 42720.96 88888.00 2024-05-30 21:08:27.000 151 21628.02 398.02 42720.94 88888.00 2024-05-30 21:08:28.000 151 21627.96 397.97 42720.91 88888.00 2024-05-30 21:08:29.000 151 21627.91 397.96 42720.93 88888.00 2024-05-30 21:08:30.000 151 21627.91 397.98 42720.97 47838.68 2024-05-30 21:08:31.000 151 21627.96 398.00 42720.99 88888.00 2024-05-30 21:08:32.000 151 21627.98 398.00 42720.98 88888.00 2024-05-30 21:08:33.000 151 21627.97 397.99 42720.99 88888.00 2024-05-30 21:08:34.000 151 21627.95 398.01 42720.99 88888.00 2024-05-30 21:08:35.000 151 21627.95 398.03 42720.98 47838.10 2024-05-30 21:08:36.000 151 21627.96 398.00 42720.97 88888.00 2024-05-30 21:08:37.000 151 21627.97 397.98 42720.94 88888.00 2024-05-30 21:08:38.000 151 21627.98 398.00 42720.91 88888.00 2024-05-30 21:08:39.000 151 21627.97 398.05 42720.90 88888.00 2024-05-30 21:08:40.000 151 21627.96 398.06 42720.90 47838.71 2024-05-30 21:08:41.000 151 21627.99 398.02 42720.89 88888.00 2024-05-30 21:08:42.000 151 21628.02 397.96 42720.87 88888.00 2024-05-30 21:08:43.000 151 21628.03 397.93 42720.87 88888.00 2024-05-30 21:08:44.000 151 21627.97 397.91 42720.86 88888.00 2024-05-30 21:08:45.000 151 21627.92 397.92 42720.84 47838.34 2024-05-30 21:08:46.000 151 21627.97 397.94 42720.84 88888.00 2024-05-30 21:08:47.000 151 21628.07 397.98 42720.89 88888.00 2024-05-30 21:08:48.000 151 21628.10 398.04 42720.91 88888.00 2024-05-30 21:08:49.000 151 21628.08 398.08 42720.93 88888.00 2024-05-30 21:08:50.000 151 21628.04 398.06 42720.93 47838.63 2024-05-30 21:08:51.000 151 21628.00 398.01 42720.89 88888.00 2024-05-30 21:08:52.000 151 21627.98 397.97 42720.86 88888.00 2024-05-30 21:08:53.000 151 21628.01 397.94 42720.85 88888.00 2024-05-30 21:08:54.000 151 21628.12 397.92 42720.84 88888.00 2024-05-30 21:08:55.000 151 21628.19 397.93 42720.86 47838.56 2024-05-30 21:08:56.000 151 21628.19 397.95 42720.89 88888.00 2024-05-30 21:08:57.000 151 21628.14 397.95 42720.89 88888.00 2024-05-30 21:08:58.000 151 21628.10 397.91 42720.89 88888.00 2024-05-30 21:08:59.000 151 21628.07 397.86 42720.84 88888.00 2024-05-30 21:09:00.000 151 21628.06 397.84 42720.74 47838.44 2024-05-30 21:09:01.000 151 21628.10 397.86 42720.70 88888.00 2024-05-30 21:09:02.000 151 21628.15 397.91 42720.74 88888.00 2024-05-30 21:09:03.000 151 21628.15 397.95 42720.83 88888.00 2024-05-30 21:09:04.000 151 21628.12 397.97 42720.91 88888.00 2024-05-30 21:09:05.000 151 21628.08 397.96 42720.94 47838.52 2024-05-30 21:09:06.000 151 21628.08 397.99 42720.89 88888.00 2024-05-30 21:09:07.000 151 21628.13 398.01 42720.84 88888.00 2024-05-30 21:09:08.000 151 21628.16 398.00 42720.86 88888.00 2024-05-30 21:09:09.000 151 21628.16 397.97 42720.94 88888.00 2024-05-30 21:09:10.000 151 21628.18 397.93 42720.98 47839.01 2024-05-30 21:09:11.000 151 21628.23 397.94 42720.96 88888.00 2024-05-30 21:09:12.000 151 21628.23 398.00 42720.93 88888.00 2024-05-30 21:09:13.000 151 21628.19 398.06 42720.89 88888.00 2024-05-30 21:09:14.000 151 21628.19 398.08 42720.89 88888.00 2024-05-30 21:09:15.000 151 21628.20 398.06 42720.90 47838.61 2024-05-30 21:09:16.000 151 21628.20 398.02 42720.90 88888.00 2024-05-30 21:09:17.000 151 21628.22 398.02 42720.89 88888.00 2024-05-30 21:09:18.000 151 21628.25 398.07 42720.88 88888.00 2024-05-30 21:09:19.000 151 21628.25 398.14 42720.88 88888.00 2024-05-30 21:09:20.000 151 21628.24 398.20 42720.90 47838.72 2024-05-30 21:09:21.000 151 21628.24 398.24 42720.92 88888.00 2024-05-30 21:09:22.000 151 21628.25 398.24 42720.92 88888.00 2024-05-30 21:09:23.000 151 21628.28 398.21 42720.94 88888.00 2024-05-30 21:09:24.000 151 21628.31 398.15 42720.91 88888.00 2024-05-30 21:09:25.000 151 21628.33 398.11 42720.90 47838.72 2024-05-30 21:09:26.000 151 21628.34 398.10 42720.91 88888.00 2024-05-30 21:09:27.000 151 21628.31 398.10 42720.91 88888.00 2024-05-30 21:09:28.000 151 21628.24 398.08 42720.89 88888.00 2024-05-30 21:09:29.000 151 21628.21 398.11 42720.91 88888.00 2024-05-30 21:09:30.000 151 21628.24 398.19 42720.94 47838.50 2024-05-30 21:09:31.000 151 21628.31 398.22 42720.94 88888.00 2024-05-30 21:09:32.000 151 21628.35 398.17 42720.94 88888.00 2024-05-30 21:09:33.000 151 21628.32 398.09 42720.94 88888.00 2024-05-30 21:09:34.000 151 21628.29 398.04 42720.94 88888.00 2024-05-30 21:09:35.000 151 21628.29 398.04 42720.92 47838.65 2024-05-30 21:09:36.000 151 21628.29 398.05 42720.92 88888.00 2024-05-30 21:09:37.000 151 21628.28 398.06 42720.94 88888.00 2024-05-30 21:09:38.000 151 21628.30 398.08 42720.96 88888.00 2024-05-30 21:09:39.000 151 21628.33 398.07 42720.96 88888.00 2024-05-30 21:09:40.000 151 21628.36 398.02 42720.96 47838.85 2024-05-30 21:09:41.000 151 21628.37 397.96 42720.96 88888.00 2024-05-30 21:09:42.000 151 21628.33 397.96 42720.95 88888.00 2024-05-30 21:09:43.000 151 21628.28 397.98 42720.94 88888.00 2024-05-30 21:09:44.000 151 21628.25 398.01 42720.95 88888.00 2024-05-30 21:09:45.000 151 21628.27 398.04 42720.99 47838.50 2024-05-30 21:09:46.000 151 21628.30 398.04 42721.05 88888.00 2024-05-30 21:09:47.000 151 21628.30 398.04 42721.09 88888.00 2024-05-30 21:09:48.000 151 21628.29 398.04 42721.09 88888.00 2024-05-30 21:09:49.000 151 21628.29 398.03 42721.03 88888.00 2024-05-30 21:09:50.000 151 21628.27 398.02 42720.99 47838.63 2024-05-30 21:09:51.000 151 21628.26 398.00 42720.98 88888.00 2024-05-30 21:09:52.000 151 21628.25 397.96 42720.98 88888.00 2024-05-30 21:09:53.000 151 21628.21 397.95 42721.00 88888.00 2024-05-30 21:09:54.000 151 21628.19 398.02 42721.06 88888.00 2024-05-30 21:09:55.000 151 21628.21 398.10 42721.09 47838.78 2024-05-30 21:09:56.000 151 21628.25 398.13 42721.05 88888.00 2024-05-30 21:09:57.000 151 21628.27 398.12 42721.01 88888.00 2024-05-30 21:09:58.000 151 21628.25 398.09 42721.00 88888.00 2024-05-30 21:09:59.000 151 21628.21 398.04 42720.99 88888.00 2024-05-30 21:10:00.000 151 21628.19 398.03 42720.98 47838.77 2024-05-30 21:10:01.000 151 21628.20 398.07 42720.98 88888.00 2024-05-30 21:10:02.000 151 21628.22 398.13 42721.01 88888.00 2024-05-30 21:10:03.000 151 21628.23 398.14 42721.03 88888.00 2024-05-30 21:10:04.000 151 21628.25 398.07 42721.06 88888.00 2024-05-30 21:10:05.000 151 21628.25 397.99 42721.06 47838.62 2024-05-30 21:10:06.000 151 21628.21 397.95 42721.03 88888.00 2024-05-30 21:10:07.000 151 21628.18 397.96 42721.00 88888.00 2024-05-30 21:10:08.000 151 21628.20 397.95 42720.99 88888.00 2024-05-30 21:10:09.000 151 21628.21 397.94 42720.99 88888.00 2024-05-30 21:10:10.000 151 21628.19 397.94 42721.00 47838.82 2024-05-30 21:10:11.000 151 21628.18 397.95 42721.01 88888.00 2024-05-30 21:10:12.000 151 21628.16 397.94 42720.99 88888.00 2024-05-30 21:10:13.000 151 21628.16 397.96 42720.95 88888.00 2024-05-30 21:10:14.000 151 21628.16 397.93 42720.91 88888.00 2024-05-30 21:10:15.000 151 21628.13 397.86 42720.90 47838.89 2024-05-30 21:10:16.000 151 21628.15 397.87 42720.93 88888.00 2024-05-30 21:10:17.000 151 21628.22 397.97 42721.00 88888.00 2024-05-30 21:10:18.000 151 21628.26 398.03 42721.06 88888.00 2024-05-30 21:10:19.000 151 21628.24 398.02 42721.07 88888.00 2024-05-30 21:10:20.000 151 21628.24 398.00 42721.08 47838.57 2024-05-30 21:10:21.000 151 21628.27 397.99 42721.06 88888.00 2024-05-30 21:10:22.000 151 21628.30 397.97 42721.01 88888.00 2024-05-30 21:10:23.000 151 21628.29 397.93 42720.98 88888.00 2024-05-30 21:10:24.000 151 21628.27 397.90 42720.98 88888.00 2024-05-30 21:10:25.000 151 21628.29 397.94 42720.98 47838.53 2024-05-30 21:10:26.000 151 21628.32 397.98 42721.00 88888.00 2024-05-30 21:10:27.000 151 21628.35 397.98 42721.04 88888.00 2024-05-30 21:10:28.000 151 21628.36 397.92 42721.07 88888.00 2024-05-30 21:10:29.000 151 21628.38 397.85 42721.10 88888.00 2024-05-30 21:10:30.000 151 21628.40 397.83 42721.12 47838.75 2024-05-30 21:10:31.000 151 21628.42 397.85 42721.13 88888.00 2024-05-30 21:10:32.000 151 21628.44 397.86 42721.13 88888.00 2024-05-30 21:10:33.000 151 21628.44 397.84 42721.09 88888.00 2024-05-30 21:10:34.000 151 21628.48 397.82 42721.04 88888.00 2024-05-30 21:10:35.000 151 21628.54 397.82 42721.03 47839.00 2024-05-30 21:10:36.000 151 21628.59 397.82 42721.05 88888.00 2024-05-30 21:10:37.000 151 21628.62 397.81 42721.07 88888.00 2024-05-30 21:10:38.000 151 21628.65 397.77 42721.07 88888.00 2024-05-30 21:10:39.000 151 21628.65 397.72 42721.05 88888.00 2024-05-30 21:10:40.000 151 21628.64 397.73 42721.02 47838.85 2024-05-30 21:10:41.000 151 21628.66 397.75 42721.03 88888.00 2024-05-30 21:10:42.000 151 21628.72 397.76 42721.05 88888.00 2024-05-30 21:10:43.000 151 21628.80 397.79 42721.07 88888.00 2024-05-30 21:10:44.000 151 21628.84 397.82 42721.06 88888.00 2024-05-30 21:10:45.000 151 21628.87 397.84 42721.04 47838.83 2024-05-30 21:10:46.000 151 21628.89 397.84 42721.05 88888.00 2024-05-30 21:10:47.000 151 21628.94 397.83 42721.04 88888.00 2024-05-30 21:10:48.000 151 21628.98 397.82 42721.01 88888.00 2024-05-30 21:10:49.000 151 21629.01 397.80 42720.97 88888.00 2024-05-30 21:10:50.000 151 21629.04 397.76 42720.93 47839.08 2024-05-30 21:10:51.000 151 21629.09 397.74 42720.92 88888.00 2024-05-30 21:10:52.000 151 21629.14 397.79 42720.96 88888.00 2024-05-30 21:10:53.000 151 21629.18 397.83 42721.00 88888.00 2024-05-30 21:10:54.000 151 21629.21 397.82 42720.97 88888.00 2024-05-30 21:10:55.000 151 21629.21 397.80 42720.89 99999.00 2024-05-30 21:10:56.000 151 21629.22 397.76 42720.85 99999.00 2024-05-30 21:10:57.000 151 21629.29 397.72 42720.90 99999.00 2024-05-30 21:10:58.000 151 21629.35 397.71 42720.95 99999.00 2024-05-30 21:10:59.000 151 21629.36 397.70 42720.93 99999.00 2024-05-30 21:11:00.000 151 21629.33 397.70 42720.89 47838.83 2024-05-30 21:11:01.000 151 21629.34 397.67 42720.86 88888.00 2024-05-30 21:11:02.000 151 21629.41 397.65 42720.86 88888.00 2024-05-30 21:11:03.000 151 21629.50 397.69 42720.85 88888.00 2024-05-30 21:11:04.000 151 21629.55 397.74 42720.83 88888.00 2024-05-30 21:11:05.000 151 21629.56 397.73 42720.82 47838.63 2024-05-30 21:11:06.000 151 21629.58 397.70 42720.81 88888.00 2024-05-30 21:11:07.000 151 21629.64 397.68 42720.80 88888.00 2024-05-30 21:11:08.000 151 21629.67 397.69 42720.82 88888.00 2024-05-30 21:11:09.000 151 21629.68 397.69 42720.82 88888.00 2024-05-30 21:11:10.000 151 21629.74 397.70 42720.80 47839.07 2024-05-30 21:11:11.000 151 21629.81 397.70 42720.76 88888.00 2024-05-30 21:11:12.000 151 21629.84 397.69 42720.73 88888.00 2024-05-30 21:11:13.000 151 21629.84 397.68 42720.72 88888.00 2024-05-30 21:11:14.000 151 21629.82 397.66 42720.71 88888.00 2024-05-30 21:11:15.000 151 21629.81 397.64 42720.71 47838.90 2024-05-30 21:11:16.000 151 21629.83 397.63 42720.67 88888.00 2024-05-30 21:11:17.000 151 21629.84 397.64 42720.61 88888.00 2024-05-30 21:11:18.000 151 21629.84 397.66 42720.56 88888.00 2024-05-30 21:11:19.000 151 21629.88 397.68 42720.56 88888.00 2024-05-30 21:11:20.000 151 21629.94 397.69 42720.62 47839.40 2024-05-30 21:11:21.000 151 21629.95 397.68 42720.65 88888.00 2024-05-30 21:11:22.000 151 21629.94 397.66 42720.61 88888.00 2024-05-30 21:11:23.000 151 21629.99 397.64 42720.55 88888.00 2024-05-30 21:11:24.000 151 21630.03 397.60 42720.52 88888.00 2024-05-30 21:11:25.000 151 21630.03 397.56 42720.49 47839.05 2024-05-30 21:11:26.000 151 21630.03 397.56 42720.50 88888.00 2024-05-30 21:11:27.000 151 21630.05 397.55 42720.52 88888.00 2024-05-30 21:11:28.000 151 21630.02 397.51 42720.49 88888.00 2024-05-30 21:11:29.000 151 21629.99 397.51 42720.45 88888.00 2024-05-30 21:11:30.000 151 21630.00 397.52 42720.46 47839.04 2024-05-30 21:11:31.000 151 21630.03 397.49 42720.48 88888.00 2024-05-30 21:11:32.000 151 21630.04 397.44 42720.49 88888.00 2024-05-30 21:11:33.000 151 21630.06 397.42 42720.49 88888.00 2024-05-30 21:11:34.000 151 21630.08 397.40 42720.46 88888.00 2024-05-30 21:11:35.000 151 21630.11 397.40 42720.41 47839.06 2024-05-30 21:11:36.000 151 21630.16 397.42 42720.39 88888.00 2024-05-30 21:11:37.000 151 21630.21 397.43 42720.41 88888.00 2024-05-30 21:11:38.000 151 21630.19 397.41 42720.41 88888.00 2024-05-30 21:11:39.000 151 21630.13 397.36 42720.37 88888.00 2024-05-30 21:11:40.000 151 21630.14 397.34 42720.36 47838.81 2024-05-30 21:11:41.000 151 21630.18 397.39 42720.39 88888.00 2024-05-30 21:11:42.000 151 21630.21 397.45 42720.40 88888.00 2024-05-30 21:11:43.000 151 21630.20 397.47 42720.39 88888.00 2024-05-30 21:11:44.000 151 21630.18 397.45 42720.37 88888.00 2024-05-30 21:11:45.000 151 21630.16 397.41 42720.32 47838.70 2024-05-30 21:11:46.000 151 21630.15 397.34 42720.26 88888.00 2024-05-30 21:11:47.000 151 21630.16 397.29 42720.26 88888.00 2024-05-30 21:11:48.000 151 21630.19 397.31 42720.31 88888.00 2024-05-30 21:11:49.000 151 21630.17 397.33 42720.32 88888.00 2024-05-30 21:11:50.000 151 21630.11 397.32 42720.28 47838.56 2024-05-30 21:11:51.000 151 21630.10 397.31 42720.23 88888.00 2024-05-30 21:11:52.000 151 21630.15 397.30 42720.22 88888.00 2024-05-30 21:11:53.000 151 21630.20 397.27 42720.25 88888.00 2024-05-30 21:11:54.000 151 21630.19 397.25 42720.27 88888.00 2024-05-30 21:11:55.000 151 21630.19 397.25 42720.23 47838.98 2024-05-30 21:11:56.000 151 21630.21 397.26 42720.17 88888.00 2024-05-30 21:11:57.000 151 21630.22 397.25 42720.14 88888.00 2024-05-30 21:11:58.000 151 21630.18 397.21 42720.16 88888.00 2024-05-30 21:11:59.000 151 21630.15 397.17 42720.21 88888.00 2024-05-30 21:12:00.000 151 21630.14 397.13 42720.27 47838.71 2024-05-30 21:12:01.000 151 21630.14 397.08 42720.25 88888.00 2024-05-30 21:12:02.000 151 21630.13 397.10 42720.22 88888.00 2024-05-30 21:12:03.000 151 21630.10 397.15 42720.21 88888.00 2024-05-30 21:12:04.000 151 21630.07 397.12 42720.18 88888.00 2024-05-30 21:12:05.000 151 21630.04 397.07 42720.18 47838.41 2024-05-30 21:12:06.000 151 21630.01 397.07 42720.21 88888.00 2024-05-30 21:12:07.000 151 21629.99 397.07 42720.20 88888.00 2024-05-30 21:12:08.000 151 21630.02 397.07 42720.21 88888.00 2024-05-30 21:12:09.000 151 21630.10 397.10 42720.27 88888.00 2024-05-30 21:12:10.000 151 21630.14 397.12 42720.30 47838.94 2024-05-30 21:12:11.000 151 21630.10 397.09 42720.27 88888.00 2024-05-30 21:12:12.000 151 21630.02 397.07 42720.23 88888.00 2024-05-30 21:12:13.000 151 21629.98 397.07 42720.25 88888.00 2024-05-30 21:12:14.000 151 21629.97 397.07 42720.27 88888.00 2024-05-30 21:12:15.000 151 21629.96 397.08 42720.28 47838.76 2024-05-30 21:12:16.000 151 21629.98 397.11 42720.29 88888.00 2024-05-30 21:12:17.000 151 21630.01 397.13 42720.28 88888.00 2024-05-30 21:12:18.000 151 21630.02 397.14 42720.27 88888.00 2024-05-30 21:12:19.000 151 21630.01 397.12 42720.27 88888.00 2024-05-30 21:12:20.000 151 21630.03 397.08 42720.25 47838.76 2024-05-30 21:12:21.000 151 21630.05 397.07 42720.22 88888.00 2024-05-30 21:12:22.000 151 21630.03 397.07 42720.19 88888.00 2024-05-30 21:12:23.000 151 21630.00 397.04 42720.18 88888.00 2024-05-30 21:12:24.000 151 21629.99 397.01 42720.19 88888.00 2024-05-30 21:12:25.000 151 21630.02 397.01 42720.22 47838.77 2024-05-30 21:12:26.000 151 21630.03 397.05 42720.21 88888.00 2024-05-30 21:12:27.000 151 21630.02 397.06 42720.18 88888.00 2024-05-30 21:12:28.000 151 21630.01 397.05 42720.18 88888.00 2024-05-30 21:12:29.000 151 21630.04 397.02 42720.21 88888.00 2024-05-30 21:12:30.000 151 21630.07 396.99 42720.22 47838.83 2024-05-30 21:12:31.000 151 21630.07 396.99 42720.21 88888.00 2024-05-30 21:12:32.000 151 21630.08 397.03 42720.21 88888.00 2024-05-30 21:12:33.000 151 21630.09 397.07 42720.24 88888.00 2024-05-30 21:12:34.000 151 21630.08 397.07 42720.28 88888.00 2024-05-30 21:12:35.000 151 21630.05 397.06 42720.29 47839.10 2024-05-30 21:12:36.000 151 21630.04 397.05 42720.29 88888.00 2024-05-30 21:12:37.000 151 21630.10 397.06 42720.31 88888.00 2024-05-30 21:12:38.000 151 21630.15 397.07 42720.32 88888.00 2024-05-30 21:12:39.000 151 21630.15 397.08 42720.33 88888.00 2024-05-30 21:12:40.000 151 21630.13 397.12 42720.37 47838.92 2024-05-30 21:12:41.000 151 21630.12 397.15 42720.37 88888.00 2024-05-30 21:12:42.000 151 21630.13 397.18 42720.32 88888.00 2024-05-30 21:12:43.000 151 21630.15 397.23 42720.32 88888.00 2024-05-30 21:12:44.000 151 21630.14 397.24 42720.33 88888.00 2024-05-30 21:12:45.000 151 21630.15 397.23 42720.34 47839.08 2024-05-30 21:12:46.000 151 21630.20 397.21 42720.34 88888.00 2024-05-30 21:12:47.000 151 21630.21 397.17 42720.31 88888.00 2024-05-30 21:12:48.000 151 21630.20 397.14 42720.31 88888.00 2024-05-30 21:12:49.000 151 21630.24 397.12 42720.32 88888.00 2024-05-30 21:12:50.000 151 21630.31 397.12 42720.34 47839.46 2024-05-30 21:12:51.000 151 21630.37 397.16 42720.40 88888.00 2024-05-30 21:12:52.000 151 21630.38 397.20 42720.44 88888.00 2024-05-30 21:12:53.000 151 21630.39 397.20 42720.42 88888.00 2024-05-30 21:12:54.000 151 21630.41 397.17 42720.38 88888.00 2024-05-30 21:12:55.000 151 21630.42 397.16 42720.37 47839.40 2024-05-30 21:12:56.000 151 21630.41 397.16 42720.34 88888.00 2024-05-30 21:12:57.000 151 21630.41 397.17 42720.34 88888.00 2024-05-30 21:12:58.000 151 21630.42 397.17 42720.38 88888.00 2024-05-30 21:12:59.000 151 21630.44 397.16 42720.40 88888.00 2024-05-30 21:13:00.000 151 21630.45 397.12 42720.38 47839.41 2024-05-30 21:13:01.000 151 21630.44 397.06 42720.37 88888.00 2024-05-30 21:13:02.000 151 21630.48 397.00 42720.38 88888.00 2024-05-30 21:13:03.000 151 21630.56 397.03 42720.40 88888.00 2024-05-30 21:13:04.000 151 21630.60 397.09 42720.40 88888.00 2024-05-30 21:13:05.000 151 21630.59 397.10 42720.39 47839.03 2024-05-30 21:13:06.000 151 21630.59 397.12 42720.36 88888.00 2024-05-30 21:13:07.000 151 21630.63 397.17 42720.34 88888.00 2024-05-30 21:13:08.000 151 21630.66 397.21 42720.35 88888.00 2024-05-30 21:13:09.000 151 21630.66 397.22 42720.34 88888.00 2024-05-30 21:13:10.000 151 21630.66 397.18 42720.31 47839.09 2024-05-30 21:13:11.000 151 21630.69 397.15 42720.29 88888.00 2024-05-30 21:13:12.000 151 21630.71 397.16 42720.28 88888.00 2024-05-30 21:13:13.000 151 21630.73 397.18 42720.31 88888.00 2024-05-30 21:13:14.000 151 21630.77 397.17 42720.34 88888.00 2024-05-30 21:13:15.000 151 21630.82 397.14 42720.32 47839.25 2024-05-30 21:13:16.000 151 21630.85 397.13 42720.32 88888.00 2024-05-30 21:13:17.000 151 21630.86 397.15 42720.34 88888.00 2024-05-30 21:13:18.000 151 21630.85 397.19 42720.34 88888.00 2024-05-30 21:13:19.000 151 21630.80 397.22 42720.31 88888.00 2024-05-30 21:13:20.000 151 21630.76 397.21 42720.28 47839.28 2024-05-30 21:13:21.000 151 21630.77 397.18 42720.27 88888.00 2024-05-30 21:13:22.000 151 21630.78 397.18 42720.29 88888.00 2024-05-30 21:13:23.000 151 21630.84 397.21 42720.36 88888.00 2024-05-30 21:13:24.000 151 21630.90 397.20 42720.41 88888.00 2024-05-30 21:13:25.000 151 21630.90 397.16 42720.39 47839.20 2024-05-30 21:13:26.000 151 21630.91 397.17 42720.38 88888.00 2024-05-30 21:13:27.000 151 21630.94 397.21 42720.38 88888.00 2024-05-30 21:13:28.000 151 21630.98 397.19 42720.35 88888.00 2024-05-30 21:13:29.000 151 21631.01 397.13 42720.29 88888.00 2024-05-30 21:13:30.000 151 21631.03 397.13 42720.27 47839.07 2024-05-30 21:13:31.000 151 21631.05 397.17 42720.29 88888.00 2024-05-30 21:13:32.000 151 21631.06 397.19 42720.31 88888.00 2024-05-30 21:13:33.000 151 21631.03 397.17 42720.31 88888.00 2024-05-30 21:13:34.000 151 21630.97 397.17 42720.30 88888.00 2024-05-30 21:13:35.000 151 21630.96 397.21 42720.31 47839.81 2024-05-30 21:13:36.000 151 21631.02 397.22 42720.32 88888.00 2024-05-30 21:13:37.000 151 21631.02 397.22 42720.30 88888.00 2024-05-30 21:13:38.000 151 21630.97 397.26 42720.29 88888.00 2024-05-30 21:13:39.000 151 21630.94 397.30 42720.31 88888.00 2024-05-30 21:13:40.000 151 21630.96 397.29 42720.30 47839.50 2024-05-30 21:13:41.000 151 21630.97 397.26 42720.27 88888.00 2024-05-30 21:13:42.000 151 21630.93 397.24 42720.24 88888.00 2024-05-30 21:13:43.000 151 21630.89 397.25 42720.26 88888.00 2024-05-30 21:13:44.000 151 21630.90 397.26 42720.28 88888.00 2024-05-30 21:13:45.000 151 21630.90 397.25 42720.27 47838.84 2024-05-30 21:13:46.000 151 21630.84 397.21 42720.27 88888.00 2024-05-30 21:13:47.000 151 21630.78 397.19 42720.25 88888.00 2024-05-30 21:13:48.000 151 21630.77 397.20 42720.22 88888.00 2024-05-30 21:13:49.000 151 21630.75 397.24 42720.24 88888.00 2024-05-30 21:13:50.000 151 21630.69 397.26 42720.29 47839.22 2024-05-30 21:13:51.000 151 21630.66 397.29 42720.31 88888.00 2024-05-30 21:13:52.000 151 21630.69 397.33 42720.28 88888.00 2024-05-30 21:13:53.000 151 21630.72 397.34 42720.22 88888.00 2024-05-30 21:13:54.000 151 21630.73 397.33 42720.19 88888.00 2024-05-30 21:13:55.000 151 21630.70 397.37 42720.20 47838.97 2024-05-30 21:13:56.000 151 21630.67 397.40 42720.20 88888.00 2024-05-30 21:13:57.000 151 21630.65 397.37 42720.17 88888.00 2024-05-30 21:13:58.000 151 21630.64 397.33 42720.18 88888.00 2024-05-30 21:13:59.000 151 21630.63 397.34 42720.23 88888.00 2024-05-30 21:14:00.000 151 21630.59 397.34 42720.25 47839.34 2024-05-30 21:14:01.000 151 21630.56 397.33 42720.21 88888.00 2024-05-30 21:14:02.000 151 21630.53 397.33 42720.20 88888.00 2024-05-30 21:14:03.000 151 21630.50 397.32 42720.27 88888.00 2024-05-30 21:14:04.000 151 21630.50 397.28 42720.36 88888.00 2024-05-30 21:14:05.000 151 21630.51 397.27 42720.38 47839.28 2024-05-30 21:14:06.000 151 21630.51 397.31 42720.39 88888.00 2024-05-30 21:14:07.000 151 21630.50 397.37 42720.39 88888.00 2024-05-30 21:14:08.000 151 21630.49 397.40 42720.39 88888.00 2024-05-30 21:14:09.000 151 21630.49 397.41 42720.38 88888.00 2024-05-30 21:14:10.000 151 21630.47 397.38 42720.38 47839.33 2024-05-30 21:14:11.000 151 21630.42 397.35 42720.39 88888.00 2024-05-30 21:14:12.000 151 21630.36 397.36 42720.41 88888.00 2024-05-30 21:14:13.000 151 21630.35 397.40 42720.43 88888.00 2024-05-30 21:14:14.000 151 21630.36 397.45 42720.45 88888.00 2024-05-30 21:14:15.000 151 21630.36 397.51 42720.46 47839.26 2024-05-30 21:14:16.000 151 21630.35 397.55 42720.48 88888.00 2024-05-30 21:14:17.000 151 21630.33 397.55 42720.51 88888.00 2024-05-30 21:14:18.000 151 21630.32 397.56 42720.55 88888.00 2024-05-30 21:14:19.000 151 21630.33 397.60 42720.57 88888.00 2024-05-30 21:14:20.000 151 21630.35 397.61 42720.57 47839.18 2024-05-30 21:14:21.000 151 21630.36 397.61 42720.56 88888.00 2024-05-30 21:14:22.000 151 21630.35 397.61 42720.56 88888.00 2024-05-30 21:14:23.000 151 21630.34 397.60 42720.59 88888.00 2024-05-30 21:14:24.000 151 21630.35 397.63 42720.64 88888.00 2024-05-30 21:14:25.000 151 21630.36 397.68 42720.66 47839.29 2024-05-30 21:14:26.000 151 21630.39 397.72 42720.65 88888.00 2024-05-30 21:14:27.000 151 21630.44 397.75 42720.67 88888.00 2024-05-30 21:14:28.000 151 21630.48 397.78 42720.69 88888.00 2024-05-30 21:14:29.000 151 21630.47 397.78 42720.63 88888.00 2024-05-30 21:14:30.000 151 21630.42 397.75 42720.56 47839.14 2024-05-30 21:14:31.000 151 21630.39 397.77 42720.59 88888.00 2024-05-30 21:14:32.000 151 21630.38 397.85 42720.69 88888.00 2024-05-30 21:14:33.000 151 21630.37 397.88 42720.77 88888.00 2024-05-30 21:14:34.000 151 21630.36 397.85 42720.78 88888.00 2024-05-30 21:14:35.000 151 21630.37 397.82 42720.79 47839.17 2024-05-30 21:14:36.000 151 21630.38 397.82 42720.83 88888.00 2024-05-30 21:14:37.000 151 21630.41 397.84 42720.85 88888.00 2024-05-30 21:14:38.000 151 21630.42 397.86 42720.82 88888.00 2024-05-30 21:14:39.000 151 21630.41 397.88 42720.79 88888.00 2024-05-30 21:14:40.000 151 21630.39 397.89 42720.79 47839.52 2024-05-30 21:14:41.000 151 21630.41 397.86 42720.80 88888.00 2024-05-30 21:14:42.000 151 21630.47 397.81 42720.81 88888.00 2024-05-30 21:14:43.000 151 21630.53 397.80 42720.86 88888.00 2024-05-30 21:14:44.000 151 21630.55 397.81 42720.90 88888.00 2024-05-30 21:14:45.000 151 21630.57 397.84 42720.89 47839.33 2024-05-30 21:14:46.000 151 21630.59 397.85 42720.89 88888.00 2024-05-30 21:14:47.000 151 21630.59 397.83 42720.92 88888.00 2024-05-30 21:14:48.000 151 21630.56 397.81 42720.94 88888.00 2024-05-30 21:14:49.000 151 21630.55 397.83 42720.94 88888.00 2024-05-30 21:14:50.000 151 21630.58 397.85 42720.98 47839.57 2024-05-30 21:14:51.000 151 21630.59 397.87 42721.01 88888.00 2024-05-30 21:14:52.000 151 21630.55 397.86 42721.01 88888.00 2024-05-30 21:14:53.000 151 21630.52 397.84 42720.96 88888.00 2024-05-30 21:14:54.000 151 21630.52 397.83 42720.89 88888.00 2024-05-30 21:14:55.000 151 21630.54 397.81 42720.86 47839.62 2024-05-30 21:14:56.000 151 21630.56 397.77 42720.89 88888.00 2024-05-30 21:14:57.000 151 21630.57 397.75 42720.93 88888.00 2024-05-30 21:14:58.000 151 21630.58 397.77 42720.95 88888.00 2024-05-30 21:14:59.000 151 21630.58 397.82 42721.00 88888.00 2024-05-30 21:15:00.000 151 21630.56 397.83 42721.03 47839.75 2024-05-30 21:15:01.000 151 21630.56 397.79 42720.98 88888.00 2024-05-30 21:15:02.000 151 21630.61 397.77 42720.94 88888.00 2024-05-30 21:15:03.000 151 21630.65 397.75 42720.93 88888.00 2024-05-30 21:15:04.000 151 21630.60 397.73 42720.93 88888.00 2024-05-30 21:15:05.000 151 21630.57 397.71 42720.94 47839.64 2024-05-30 21:15:06.000 151 21630.59 397.74 42720.95 88888.00 2024-05-30 21:15:07.000 151 21630.59 397.76 42720.98 88888.00 2024-05-30 21:15:08.000 151 21630.56 397.73 42720.99 88888.00 2024-05-30 21:15:09.000 151 21630.53 397.70 42720.97 88888.00 2024-05-30 21:15:10.000 151 21630.50 397.70 42720.93 47839.66 2024-05-30 21:15:11.000 151 21630.47 397.69 42720.92 88888.00 2024-05-30 21:15:12.000 151 21630.46 397.69 42720.92 88888.00 2024-05-30 21:15:13.000 151 21630.46 397.69 42720.93 88888.00 2024-05-30 21:15:14.000 151 21630.49 397.69 42720.91 88888.00 2024-05-30 21:15:15.000 151 21630.52 397.69 42720.88 47839.00 2024-05-30 21:15:16.000 151 21630.54 397.68 42720.85 88888.00 2024-05-30 21:15:17.000 151 21630.53 397.67 42720.86 88888.00 2024-05-30 21:15:18.000 151 21630.53 397.68 42720.89 88888.00 2024-05-30 21:15:19.000 151 21630.60 397.71 42720.91 88888.00 2024-05-30 21:15:20.000 151 21630.66 397.73 42720.90 47839.56 2024-05-30 21:15:21.000 151 21630.67 397.69 42720.84 88888.00 2024-05-30 21:15:22.000 151 21630.69 397.67 42720.82 88888.00 2024-05-30 21:15:23.000 151 21630.73 397.67 42720.86 88888.00 2024-05-30 21:15:24.000 151 21630.74 397.67 42720.91 88888.00 2024-05-30 21:15:25.000 151 21630.69 397.65 42720.91 47839.25 2024-05-30 21:15:26.000 151 21630.65 397.59 42720.86 88888.00 2024-05-30 21:15:27.000 151 21630.66 397.52 42720.82 88888.00 2024-05-30 21:15:28.000 151 21630.69 397.52 42720.80 88888.00 2024-05-30 21:15:29.000 151 21630.70 397.57 42720.79 88888.00 2024-05-30 21:15:30.000 151 21630.67 397.59 42720.79 47840.10 2024-05-30 21:15:31.000 151 21630.67 397.59 42720.82 88888.00 2024-05-30 21:15:32.000 151 21630.68 397.59 42720.89 88888.00 2024-05-30 21:15:33.000 151 21630.65 397.59 42720.88 88888.00 2024-05-30 21:15:34.000 151 21630.62 397.57 42720.80 88888.00 2024-05-30 21:15:35.000 151 21630.61 397.54 42720.73 47839.92 2024-05-30 21:15:36.000 151 21630.60 397.52 42720.73 88888.00 2024-05-30 21:15:37.000 151 21630.57 397.52 42720.75 88888.00 2024-05-30 21:15:38.000 151 21630.52 397.50 42720.77 88888.00 2024-05-30 21:15:39.000 151 21630.49 397.48 42720.81 88888.00 2024-05-30 21:15:40.000 151 21630.48 397.48 42720.85 47839.60 2024-05-30 21:15:41.000 151 21630.48 397.46 42720.84 88888.00 2024-05-30 21:15:42.000 151 21630.47 397.43 42720.81 88888.00 2024-05-30 21:15:43.000 151 21630.46 397.43 42720.80 88888.00 2024-05-30 21:15:44.000 151 21630.50 397.43 42720.78 88888.00 2024-05-30 21:15:45.000 151 21630.58 397.39 42720.76 47839.39 2024-05-30 21:15:46.000 151 21630.64 397.33 42720.76 88888.00 2024-05-30 21:15:47.000 151 21630.65 397.29 42720.77 88888.00 2024-05-30 21:15:48.000 151 21630.62 397.28 42720.77 88888.00 2024-05-30 21:15:49.000 151 21630.58 397.31 42720.79 88888.00 2024-05-30 21:15:50.000 151 21630.56 397.35 42720.80 47839.49 2024-05-30 21:15:51.000 151 21630.54 397.38 42720.78 88888.00 2024-05-30 21:15:52.000 151 21630.54 397.38 42720.75 88888.00 2024-05-30 21:15:53.000 151 21630.54 397.33 42720.72 88888.00 2024-05-30 21:15:54.000 151 21630.52 397.27 42720.69 88888.00 2024-05-30 21:15:55.000 151 21630.48 397.25 42720.69 47838.93 2024-05-30 21:15:56.000 151 21630.45 397.28 42720.74 88888.00 2024-05-30 21:15:57.000 151 21630.48 397.30 42720.78 88888.00 2024-05-30 21:15:58.000 151 21630.51 397.31 42720.78 88888.00 2024-05-30 21:15:59.000 151 21630.51 397.33 42720.77 88888.00 2024-05-30 21:16:00.000 151 21630.47 397.33 42720.73 47839.57 2024-05-30 21:16:01.000 151 21630.41 397.31 42720.68 88888.00 2024-05-30 21:16:02.000 151 21630.39 397.31 42720.65 88888.00 2024-05-30 21:16:03.000 151 21630.41 397.34 42720.67 88888.00 2024-05-30 21:16:04.000 151 21630.43 397.35 42720.75 88888.00 2024-05-30 21:16:05.000 151 21630.47 397.31 42720.83 47839.43 2024-05-30 21:16:06.000 151 21630.51 397.27 42720.86 88888.00 2024-05-30 21:16:07.000 151 21630.51 397.27 42720.84 88888.00 2024-05-30 21:16:08.000 151 21630.49 397.31 42720.79 88888.00 2024-05-30 21:16:09.000 151 21630.49 397.34 42720.77 88888.00 2024-05-30 21:16:10.000 151 21630.53 397.32 42720.75 47839.60 2024-05-30 21:16:11.000 151 21630.55 397.31 42720.71 88888.00 2024-05-30 21:16:12.000 151 21630.58 397.31 42720.71 88888.00 2024-05-30 21:16:13.000 151 21630.63 397.31 42720.74 88888.00 2024-05-30 21:16:14.000 151 21630.63 397.32 42720.76 88888.00 2024-05-30 21:16:15.000 151 21630.59 397.35 42720.77 47839.54 2024-05-30 21:16:16.000 151 21630.56 397.40 42720.79 88888.00 2024-05-30 21:16:17.000 151 21630.55 397.45 42720.81 88888.00 2024-05-30 21:16:18.000 151 21630.53 397.49 42720.82 88888.00 2024-05-30 21:16:19.000 151 21630.52 397.51 42720.85 88888.00 2024-05-30 21:16:20.000 151 21630.52 397.54 42720.86 47839.46 2024-05-30 21:16:21.000 151 21630.53 397.58 42720.86 88888.00 2024-05-30 21:16:22.000 151 21630.54 397.60 42720.89 88888.00 2024-05-30 21:16:23.000 151 21630.56 397.60 42720.93 88888.00 2024-05-30 21:16:24.000 151 21630.60 397.59 42720.95 88888.00 2024-05-30 21:16:25.000 151 21630.67 397.59 42720.94 47839.79 2024-05-30 21:16:26.000 151 21630.69 397.56 42720.93 88888.00 2024-05-30 21:16:27.000 151 21630.63 397.56 42720.93 88888.00 2024-05-30 21:16:28.000 151 21630.57 397.60 42720.89 88888.00 2024-05-30 21:16:29.000 151 21630.57 397.62 42720.83 88888.00 2024-05-30 21:16:30.000 151 21630.58 397.62 42720.80 47839.45 2024-05-30 21:16:31.000 151 21630.60 397.65 42720.82 88888.00 2024-05-30 21:16:32.000 151 21630.67 397.66 42720.83 88888.00 2024-05-30 21:16:33.000 151 21630.73 397.65 42720.83 88888.00 2024-05-30 21:16:34.000 151 21630.72 397.64 42720.83 88888.00 2024-05-30 21:16:35.000 151 21630.68 397.65 42720.81 47839.47 2024-05-30 21:16:36.000 151 21630.66 397.67 42720.80 88888.00 2024-05-30 21:16:37.000 151 21630.66 397.69 42720.83 88888.00 2024-05-30 21:16:38.000 151 21630.72 397.69 42720.89 88888.00 2024-05-30 21:16:39.000 151 21630.78 397.73 42720.93 88888.00 2024-05-30 21:16:40.000 151 21630.78 397.78 42720.96 47839.54 2024-05-30 21:16:41.000 151 21630.74 397.80 42720.99 88888.00 2024-05-30 21:16:42.000 151 21630.72 397.83 42720.99 88888.00 2024-05-30 21:16:43.000 151 21630.72 397.82 42720.96 88888.00 2024-05-30 21:16:44.000 151 21630.69 397.78 42720.91 88888.00 2024-05-30 21:16:45.000 151 21630.67 397.77 42720.89 47839.31 2024-05-30 21:16:46.000 151 21630.65 397.79 42720.91 88888.00 2024-05-30 21:16:47.000 151 21630.61 397.83 42720.94 88888.00 2024-05-30 21:16:48.000 151 21630.59 397.87 42720.96 88888.00 2024-05-30 21:16:49.000 151 21630.56 397.88 42720.98 88888.00 2024-05-30 21:16:50.000 151 21630.53 397.85 42721.00 47839.67 2024-05-30 21:16:51.000 151 21630.52 397.80 42720.99 88888.00 2024-05-30 21:16:52.000 151 21630.51 397.78 42720.97 88888.00 2024-05-30 21:16:53.000 151 21630.49 397.82 42720.99 88888.00 2024-05-30 21:16:54.000 151 21630.47 397.90 42721.02 88888.00 2024-05-30 21:16:55.000 151 21630.44 397.95 42721.02 47839.46 2024-05-30 21:16:56.000 151 21630.45 397.95 42721.03 88888.00 2024-05-30 21:16:57.000 151 21630.45 397.91 42721.02 88888.00 2024-05-30 21:16:58.000 151 21630.44 397.86 42721.00 88888.00 2024-05-30 21:16:59.000 151 21630.43 397.85 42721.02 88888.00 2024-05-30 21:17:00.000 151 21630.45 397.90 42721.06 47840.21 2024-05-30 21:17:01.000 151 21630.45 397.95 42721.09 88888.00 2024-05-30 21:17:02.000 151 21630.42 397.97 42721.09 88888.00 2024-05-30 21:17:03.000 151 21630.37 397.98 42721.07 88888.00 2024-05-30 21:17:04.000 151 21630.35 397.99 42721.04 88888.00 2024-05-30 21:17:05.000 151 21630.38 397.99 42721.02 47840.03 2024-05-30 21:17:06.000 151 21630.44 397.98 42721.05 88888.00 2024-05-30 21:17:07.000 151 21630.47 397.95 42721.07 88888.00 2024-05-30 21:17:08.000 151 21630.44 397.94 42721.08 88888.00 2024-05-30 21:17:09.000 151 21630.40 397.97 42721.07 88888.00 2024-05-30 21:17:10.000 151 21630.37 398.00 42721.06 47839.56 2024-05-30 21:17:11.000 151 21630.38 398.02 42721.10 88888.00 2024-05-30 21:17:12.000 151 21630.37 398.05 42721.14 88888.00 2024-05-30 21:17:13.000 151 21630.31 398.05 42721.16 88888.00 2024-05-30 21:17:14.000 151 21630.23 398.03 42721.15 88888.00 2024-05-30 21:17:15.000 151 21630.21 397.98 42721.16 47839.76 2024-05-30 21:17:16.000 151 21630.26 397.94 42721.15 88888.00 2024-05-30 21:17:17.000 151 21630.33 397.95 42721.16 88888.00 2024-05-30 21:17:18.000 151 21630.33 397.99 42721.17 88888.00 2024-05-30 21:17:19.000 151 21630.25 398.03 42721.16 88888.00 2024-05-30 21:17:20.000 151 21630.20 398.02 42721.13 47839.66 2024-05-30 21:17:21.000 151 21630.21 397.99 42721.11 88888.00 2024-05-30 21:17:22.000 151 21630.21 397.99 42721.14 88888.00 2024-05-30 21:17:23.000 151 21630.20 398.02 42721.17 88888.00 2024-05-30 21:17:24.000 151 21630.21 398.04 42721.17 88888.00 2024-05-30 21:17:25.000 151 21630.18 398.04 42721.14 47839.66 2024-05-30 21:17:26.000 151 21630.10 398.06 42721.11 88888.00 2024-05-30 21:17:27.000 151 21630.05 398.09 42721.12 88888.00 2024-05-30 21:17:28.000 151 21630.05 398.11 42721.16 88888.00 2024-05-30 21:17:29.000 151 21630.04 398.12 42721.16 88888.00 2024-05-30 21:17:30.000 151 21630.06 398.12 42721.16 47839.64 2024-05-30 21:17:31.000 151 21630.08 398.08 42721.17 88888.00 2024-05-30 21:17:32.000 151 21630.10 398.04 42721.17 88888.00 2024-05-30 21:17:33.000 151 21630.09 398.07 42721.16 88888.00 2024-05-30 21:17:34.000 151 21630.06 398.11 42721.16 88888.00 2024-05-30 21:17:35.000 151 21630.02 398.11 42721.18 47839.38 2024-05-30 21:17:36.000 151 21630.01 398.08 42721.19 88888.00 2024-05-30 21:17:37.000 151 21630.00 398.04 42721.16 88888.00 2024-05-30 21:17:38.000 151 21629.98 398.05 42721.11 88888.00 2024-05-30 21:17:39.000 151 21629.99 398.08 42721.10 88888.00 2024-05-30 21:17:40.000 151 21630.01 398.07 42721.12 47839.40 2024-05-30 21:17:41.000 151 21630.02 398.05 42721.16 88888.00 2024-05-30 21:17:42.000 151 21630.00 398.06 42721.19 88888.00 2024-05-30 21:17:43.000 151 21630.02 398.10 42721.21 88888.00 2024-05-30 21:17:44.000 151 21630.06 398.14 42721.24 88888.00 2024-05-30 21:17:45.000 151 21630.03 398.12 42721.25 47840.07 2024-05-30 21:17:46.000 151 21629.98 398.06 42721.22 88888.00 2024-05-30 21:17:47.000 151 21629.96 398.06 42721.22 88888.00 2024-05-30 21:17:48.000 151 21629.99 398.09 42721.24 88888.00 2024-05-30 21:17:49.000 151 21630.02 398.11 42721.27 88888.00 2024-05-30 21:17:50.000 151 21630.00 398.11 42721.31 47839.93 2024-05-30 21:17:51.000 151 21629.97 398.13 42721.32 88888.00 2024-05-30 21:17:52.000 151 21629.93 398.16 42721.32 88888.00 2024-05-30 21:17:53.000 151 21629.92 398.18 42721.31 88888.00 2024-05-30 21:17:54.000 151 21629.96 398.18 42721.29 88888.00 2024-05-30 21:17:55.000 151 21629.98 398.17 42721.29 47839.78 2024-05-30 21:17:56.000 151 21629.96 398.19 42721.29 88888.00 2024-05-30 21:17:57.000 151 21629.93 398.22 42721.27 88888.00 2024-05-30 21:17:58.000 151 21629.94 398.24 42721.26 88888.00 2024-05-30 21:17:59.000 151 21629.96 398.23 42721.26 88888.00 2024-05-30 21:18:00.000 151 21629.96 398.22 42721.27 47839.79 2024-05-30 21:18:01.000 151 21629.95 398.25 42721.30 88888.00 2024-05-30 21:18:02.000 151 21629.92 398.28 42721.31 88888.00 2024-05-30 21:18:03.000 151 21629.87 398.29 42721.31 88888.00 2024-05-30 21:18:04.000 151 21629.84 398.29 42721.35 88888.00 2024-05-30 21:18:05.000 151 21629.85 398.27 42721.38 47839.99 2024-05-30 21:18:06.000 151 21629.88 398.27 42721.38 88888.00 2024-05-30 21:18:07.000 151 21629.93 398.30 42721.38 88888.00 2024-05-30 21:18:08.000 151 21629.95 398.34 42721.40 88888.00 2024-05-30 21:18:09.000 151 21629.96 398.38 42721.44 88888.00 2024-05-30 21:18:10.000 151 21629.97 398.38 42721.46 47839.84 2024-05-30 21:18:11.000 151 21629.97 398.37 42721.45 88888.00 2024-05-30 21:18:12.000 151 21630.00 398.36 42721.43 88888.00 2024-05-30 21:18:13.000 151 21630.01 398.35 42721.42 88888.00 2024-05-30 21:18:14.000 151 21630.01 398.34 42721.40 88888.00 2024-05-30 21:18:15.000 151 21630.02 398.34 42721.38 47839.72 2024-05-30 21:18:16.000 151 21630.04 398.31 42721.41 88888.00 2024-05-30 21:18:17.000 151 21630.06 398.30 42721.45 88888.00 2024-05-30 21:18:18.000 151 21630.05 398.34 42721.48 88888.00 2024-05-30 21:18:19.000 151 21630.02 398.40 42721.48 88888.00 2024-05-30 21:18:20.000 151 21629.98 398.43 42721.50 47839.70 2024-05-30 21:18:21.000 151 21629.93 398.43 42721.52 88888.00 2024-05-30 21:18:22.000 151 21629.90 398.43 42721.54 88888.00 2024-05-30 21:18:23.000 151 21629.88 398.45 42721.57 88888.00 2024-05-30 21:18:24.000 151 21629.87 398.48 42721.57 88888.00 2024-05-30 21:18:25.000 151 21629.85 398.49 42721.53 47839.91 2024-05-30 21:18:26.000 151 21629.81 398.50 42721.52 88888.00 2024-05-30 21:18:27.000 151 21629.80 398.51 42721.55 88888.00 2024-05-30 21:18:28.000 151 21629.82 398.51 42721.54 88888.00 2024-05-30 21:18:29.000 151 21629.82 398.48 42721.49 88888.00 2024-05-30 21:18:30.000 151 21629.82 398.49 42721.47 47839.96 2024-05-30 21:18:31.000 151 21629.84 398.55 42721.51 88888.00 2024-05-30 21:18:32.000 151 21629.83 398.58 42721.56 88888.00 2024-05-30 21:18:33.000 151 21629.82 398.58 42721.58 88888.00 2024-05-30 21:18:34.000 151 21629.83 398.62 42721.58 88888.00 2024-05-30 21:18:35.000 151 21629.86 398.66 42721.55 47840.05 2024-05-30 21:18:36.000 151 21629.85 398.64 42721.52 88888.00 2024-05-30 21:18:37.000 151 21629.84 398.61 42721.52 88888.00 2024-05-30 21:18:38.000 151 21629.87 398.60 42721.53 88888.00 2024-05-30 21:18:39.000 151 21629.93 398.58 42721.54 88888.00 2024-05-30 21:18:40.000 151 21629.98 398.58 42721.57 47839.87 2024-05-30 21:18:41.000 151 21629.99 398.62 42721.61 88888.00 2024-05-30 21:18:42.000 151 21629.96 398.67 42721.61 88888.00 2024-05-30 21:18:43.000 151 21629.97 398.67 42721.57 88888.00 2024-05-30 21:18:44.000 151 21630.00 398.67 42721.55 88888.00 2024-05-30 21:18:45.000 151 21630.02 398.69 42721.54 47840.25 2024-05-30 21:18:46.000 151 21629.99 398.71 42721.52 88888.00 2024-05-30 21:18:47.000 151 21629.99 398.68 42721.51 88888.00 2024-05-30 21:18:48.000 151 21630.01 398.66 42721.48 88888.00 2024-05-30 21:18:49.000 151 21629.97 398.68 42721.45 88888.00 2024-05-30 21:18:50.000 151 21629.94 398.70 42721.46 47839.81 2024-05-30 21:18:51.000 151 21629.97 398.69 42721.50 88888.00 2024-05-30 21:18:52.000 151 21629.98 398.68 42721.50 88888.00 2024-05-30 21:18:53.000 151 21629.96 398.68 42721.52 88888.00 2024-05-30 21:18:54.000 151 21629.93 398.71 42721.56 88888.00 2024-05-30 21:18:55.000 151 21629.91 398.74 42721.61 47840.00 2024-05-30 21:18:56.000 151 21629.92 398.75 42721.66 88888.00 2024-05-30 21:18:57.000 151 21629.90 398.73 42721.70 88888.00 2024-05-30 21:18:58.000 151 21629.88 398.69 42721.69 88888.00 2024-05-30 21:18:59.000 151 21629.88 398.68 42721.64 88888.00 2024-05-30 21:19:00.000 151 21629.91 398.68 42721.59 47840.01 2024-05-30 21:19:01.000 151 21629.92 398.68 42721.56 88888.00 2024-05-30 21:19:02.000 151 21629.88 398.69 42721.56 88888.00 2024-05-30 21:19:03.000 151 21629.84 398.71 42721.57 88888.00 2024-05-30 21:19:04.000 151 21629.83 398.74 42721.60 88888.00 2024-05-30 21:19:05.000 151 21629.82 398.82 42721.62 47839.95 2024-05-30 21:19:06.000 151 21629.78 398.89 42721.66 88888.00 2024-05-30 21:19:07.000 151 21629.77 398.89 42721.73 88888.00 2024-05-30 21:19:08.000 151 21629.78 398.84 42721.74 88888.00 2024-05-30 21:19:09.000 151 21629.74 398.80 42721.69 88888.00 2024-05-30 21:19:10.000 151 21629.65 398.83 42721.70 47839.86 2024-05-30 21:19:11.000 151 21629.58 398.88 42721.74 88888.00 2024-05-30 21:19:12.000 151 21629.55 398.87 42721.72 88888.00 2024-05-30 21:19:13.000 151 21629.56 398.87 42721.73 88888.00 2024-05-30 21:19:14.000 151 21629.54 398.88 42721.80 88888.00 2024-05-30 21:19:15.000 151 21629.49 398.89 42721.85 47840.14 2024-05-30 21:19:16.000 151 21629.47 398.87 42721.86 88888.00 2024-05-30 21:19:17.000 151 21629.46 398.83 42721.87 88888.00 2024-05-30 21:19:18.000 151 21629.40 398.82 42721.88 88888.00 2024-05-30 21:19:19.000 151 21629.31 398.88 42721.87 88888.00 2024-05-30 21:19:20.000 151 21629.27 398.91 42721.87 47839.88 2024-05-30 21:19:21.000 151 21629.28 398.91 42721.88 88888.00 2024-05-30 21:19:22.000 151 21629.26 398.91 42721.86 88888.00 2024-05-30 21:19:23.000 151 21629.19 398.91 42721.82 88888.00 2024-05-30 21:19:24.000 151 21629.19 398.94 42721.85 88888.00 2024-05-30 21:19:25.000 151 21629.23 398.98 42721.90 47839.66 2024-05-30 21:19:26.000 151 21629.23 399.01 42721.90 88888.00 2024-05-30 21:19:27.000 151 21629.17 398.99 42721.86 88888.00 2024-05-30 21:19:28.000 151 21629.15 398.95 42721.84 88888.00 2024-05-30 21:19:29.000 151 21629.18 398.93 42721.86 88888.00 2024-05-30 21:19:30.000 151 21629.19 398.96 42721.90 47839.82 2024-05-30 21:19:31.000 151 21629.17 398.99 42721.91 88888.00 2024-05-30 21:19:32.000 151 21629.15 399.02 42721.91 88888.00 2024-05-30 21:19:33.000 151 21629.13 399.02 42721.93 88888.00 2024-05-30 21:19:34.000 151 21629.07 398.98 42721.93 88888.00 2024-05-30 21:19:35.000 151 21629.02 398.97 42721.93 47839.79 2024-05-30 21:19:36.000 151 21629.06 398.98 42721.96 88888.00 2024-05-30 21:19:37.000 151 21629.11 398.94 42722.00 88888.00 2024-05-30 21:19:38.000 151 21629.09 398.95 42722.01 88888.00 2024-05-30 21:19:39.000 151 21629.02 399.02 42721.99 88888.00 2024-05-30 21:19:40.000 151 21628.97 399.04 42722.00 47839.88 2024-05-30 21:19:41.000 151 21628.98 399.04 42722.04 88888.00 2024-05-30 21:19:42.000 151 21629.02 399.09 42722.06 88888.00 2024-05-30 21:19:43.000 151 21629.01 399.14 42722.09 88888.00 2024-05-30 21:19:44.000 151 21628.95 399.14 42722.09 88888.00 2024-05-30 21:19:45.000 151 21628.90 399.12 42722.06 47839.76 2024-05-30 21:19:46.000 151 21628.84 399.15 42722.06 88888.00 2024-05-30 21:19:47.000 151 21628.82 399.19 42722.07 88888.00 2024-05-30 21:19:48.000 151 21628.87 399.20 42722.07 88888.00 2024-05-30 21:19:49.000 151 21628.91 399.18 42722.07 88888.00 2024-05-30 21:19:50.000 151 21628.87 399.16 42722.05 47839.52 2024-05-30 21:19:51.000 151 21628.83 399.17 42722.06 88888.00 2024-05-30 21:19:52.000 151 21628.84 399.22 42722.09 88888.00 2024-05-30 21:19:53.000 151 21628.89 399.23 42722.12 88888.00 2024-05-30 21:19:54.000 151 21628.93 399.19 42722.14 88888.00 2024-05-30 21:19:55.000 151 21628.90 399.16 42722.17 47840.04 2024-05-30 21:19:56.000 151 21628.81 399.19 42722.18 88888.00 2024-05-30 21:19:57.000 151 21628.75 399.24 42722.23 88888.00 2024-05-30 21:19:58.000 151 21628.74 399.25 42722.28 88888.00 2024-05-30 21:19:59.000 151 21628.74 399.25 42722.25 88888.00 2024-05-30 21:20:00.000 151 21628.72 399.31 42722.19 47839.95 2024-05-30 21:20:01.000 151 21628.71 399.36 42722.19 88888.00 2024-05-30 21:20:02.000 151 21628.74 399.35 42722.23 88888.00 2024-05-30 21:20:03.000 151 21628.78 399.35 42722.27 88888.00 2024-05-30 21:20:04.000 151 21628.78 399.34 42722.25 88888.00 2024-05-30 21:20:05.000 151 21628.77 399.32 42722.24 47839.75 2024-05-30 21:20:06.000 151 21628.78 399.30 42722.27 88888.00 2024-05-30 21:20:07.000 151 21628.78 399.25 42722.25 88888.00 2024-05-30 21:20:08.000 151 21628.79 399.22 42722.23 88888.00 2024-05-30 21:20:09.000 151 21628.81 399.27 42722.27 88888.00 2024-05-30 21:20:10.000 151 21628.81 399.35 42722.33 47839.77 2024-05-30 21:20:11.000 151 21628.78 399.37 42722.36 88888.00 2024-05-30 21:20:12.000 151 21628.74 399.34 42722.34 88888.00 2024-05-30 21:20:13.000 151 21628.72 399.36 42722.33 88888.00 2024-05-30 21:20:14.000 151 21628.74 399.41 42722.35 88888.00 2024-05-30 21:20:15.000 151 21628.75 399.42 42722.37 47839.98 2024-05-30 21:20:16.000 151 21628.73 399.39 42722.36 88888.00 2024-05-30 21:20:17.000 151 21628.76 399.36 42722.32 88888.00 2024-05-30 21:20:18.000 151 21628.82 399.33 42722.32 88888.00 2024-05-30 21:20:19.000 151 21628.83 399.34 42722.35 88888.00 2024-05-30 21:20:20.000 151 21628.78 399.36 42722.37 47840.13 2024-05-30 21:20:21.000 151 21628.70 399.38 42722.38 88888.00 2024-05-30 21:20:22.000 151 21628.67 399.40 42722.38 88888.00 2024-05-30 21:20:23.000 151 21628.71 399.36 42722.34 88888.00 2024-05-30 21:20:24.000 151 21628.77 399.27 42722.30 88888.00 2024-05-30 21:20:25.000 151 21628.78 399.26 42722.28 47840.06 2024-05-30 21:20:26.000 151 21628.76 399.32 42722.30 88888.00 2024-05-30 21:20:27.000 151 21628.73 399.31 42722.33 88888.00 2024-05-30 21:20:28.000 151 21628.70 399.27 42722.36 88888.00 2024-05-30 21:20:29.000 151 21628.68 399.26 42722.38 88888.00 2024-05-30 21:20:30.000 151 21628.68 399.25 42722.38 47839.99 2024-05-30 21:20:31.000 151 21628.68 399.26 42722.37 88888.00 2024-05-30 21:20:32.000 151 21628.67 399.30 42722.38 88888.00 2024-05-30 21:20:33.000 151 21628.71 399.34 42722.43 88888.00 2024-05-30 21:20:34.000 151 21628.74 399.32 42722.42 88888.00 2024-05-30 21:20:35.000 151 21628.72 399.29 42722.35 47839.88 2024-05-30 21:20:36.000 151 21628.67 399.27 42722.31 88888.00 2024-05-30 21:20:37.000 151 21628.61 399.26 42722.30 88888.00 2024-05-30 21:20:38.000 151 21628.58 399.25 42722.27 88888.00 2024-05-30 21:20:39.000 151 21628.59 399.25 42722.26 88888.00 2024-05-30 21:20:40.000 151 21628.59 399.27 42722.29 47840.00 2024-05-30 21:20:41.000 151 21628.56 399.27 42722.32 88888.00 2024-05-30 21:20:42.000 151 21628.52 399.28 42722.34 88888.00 2024-05-30 21:20:43.000 151 21628.55 399.30 42722.34 88888.00 2024-05-30 21:20:44.000 151 21628.59 399.31 42722.34 88888.00 2024-05-30 21:20:45.000 151 21628.56 399.31 42722.36 47840.41 2024-05-30 21:20:46.000 151 21628.49 399.30 42722.38 88888.00 2024-05-30 21:20:47.000 151 21628.42 399.31 42722.39 88888.00 2024-05-30 21:20:48.000 151 21628.40 399.30 42722.38 88888.00 2024-05-30 21:20:49.000 151 21628.39 399.29 42722.38 88888.00 2024-05-30 21:20:50.000 151 21628.37 399.31 42722.37 47840.23 2024-05-30 21:20:51.000 151 21628.33 399.33 42722.33 88888.00 2024-05-30 21:20:52.000 151 21628.26 399.34 42722.33 88888.00 2024-05-30 21:20:53.000 151 21628.22 399.35 42722.37 88888.00 2024-05-30 21:20:54.000 151 21628.25 399.34 42722.41 88888.00 2024-05-30 21:20:55.000 151 21628.27 399.35 42722.43 47840.18 2024-05-30 21:20:56.000 151 21628.24 399.38 42722.38 88888.00 2024-05-30 21:20:57.000 151 21628.19 399.37 42722.32 88888.00 2024-05-30 21:20:58.000 151 21628.15 399.36 42722.32 88888.00 2024-05-30 21:20:59.000 151 21628.14 399.36 42722.33 88888.00 2024-05-30 21:21:00.000 151 21628.15 399.34 42722.33 47839.89 2024-05-30 21:21:01.000 151 21628.17 399.34 42722.37 88888.00 2024-05-30 21:21:02.000 151 21628.22 399.37 42722.41 88888.00 2024-05-30 21:21:03.000 151 21628.25 399.41 42722.43 88888.00 2024-05-30 21:21:04.000 151 21628.22 399.44 42722.43 88888.00 2024-05-30 21:21:05.000 151 21628.14 399.46 42722.38 47839.72 2024-05-30 21:21:06.000 151 21628.08 399.48 42722.35 88888.00 2024-05-30 21:21:07.000 151 21628.09 399.52 42722.38 88888.00 2024-05-30 21:21:08.000 151 21628.12 399.53 42722.40 88888.00 2024-05-30 21:21:09.000 151 21628.16 399.54 42722.43 88888.00 2024-05-30 21:21:10.000 151 21628.13 399.54 42722.44 47839.96 2024-05-30 21:21:11.000 151 21628.03 399.55 42722.44 88888.00 2024-05-30 21:21:12.000 151 21627.97 399.53 42722.43 88888.00 2024-05-30 21:21:13.000 151 21627.98 399.47 42722.40 88888.00 2024-05-30 21:21:14.000 151 21627.98 399.43 42722.39 88888.00 2024-05-30 21:21:15.000 151 21627.96 399.45 42722.41 47839.86 2024-05-30 21:21:16.000 151 21627.92 399.48 42722.41 88888.00 2024-05-30 21:21:17.000 151 21627.88 399.51 42722.41 88888.00 2024-05-30 21:21:18.000 151 21627.86 399.53 42722.41 88888.00 2024-05-30 21:21:19.000 151 21627.84 399.52 42722.41 88888.00 2024-05-30 21:21:20.000 151 21627.83 399.53 42722.44 47839.62 2024-05-30 21:21:21.000 151 21627.81 399.53 42722.46 88888.00 2024-05-30 21:21:22.000 151 21627.74 399.50 42722.45 88888.00 2024-05-30 21:21:23.000 151 21627.69 399.50 42722.48 88888.00 2024-05-30 21:21:24.000 151 21627.71 399.56 42722.50 88888.00 2024-05-30 21:21:25.000 151 21627.72 399.62 42722.49 47840.06 2024-05-30 21:21:26.000 151 21627.71 399.63 42722.48 88888.00 2024-05-30 21:21:27.000 151 21627.70 399.63 42722.49 88888.00 2024-05-30 21:21:28.000 151 21627.70 399.67 42722.49 88888.00 2024-05-30 21:21:29.000 151 21627.68 399.73 42722.52 88888.00 2024-05-30 21:21:30.000 151 21627.67 399.74 42722.56 47840.24 2024-05-30 21:21:31.000 151 21627.69 399.74 42722.60 88888.00 2024-05-30 21:21:32.000 151 21627.72 399.75 42722.62 88888.00 2024-05-30 21:21:33.000 151 21627.73 399.72 42722.60 88888.00 2024-05-30 21:21:34.000 151 21627.71 399.67 42722.57 88888.00 2024-05-30 21:21:35.000 151 21627.66 399.68 42722.56 47840.26 2024-05-30 21:21:36.000 151 21627.63 399.75 42722.57 88888.00 2024-05-30 21:21:37.000 151 21627.59 399.77 42722.60 88888.00 2024-05-30 21:21:38.000 151 21627.52 399.71 42722.59 88888.00 2024-05-30 21:21:39.000 151 21627.49 399.69 42722.56 88888.00 2024-05-30 21:21:40.000 151 21627.50 399.72 42722.53 47839.84 2024-05-30 21:21:41.000 151 21627.50 399.71 42722.52 88888.00 2024-05-30 21:21:42.000 151 21627.48 399.68 42722.54 88888.00 2024-05-30 21:21:43.000 151 21627.47 399.71 42722.60 88888.00 2024-05-30 21:21:44.000 151 21627.49 399.79 42722.66 88888.00 2024-05-30 21:21:45.000 151 21627.49 399.83 42722.66 47840.02 2024-05-30 21:21:46.000 151 21627.47 399.83 42722.63 88888.00 2024-05-30 21:21:47.000 151 21627.45 399.84 42722.63 88888.00 2024-05-30 21:21:48.000 151 21627.45 399.90 42722.66 88888.00 2024-05-30 21:21:49.000 151 21627.45 399.93 42722.67 88888.00 2024-05-30 21:21:50.000 151 21627.46 399.93 42722.66 47840.07 2024-05-30 21:21:51.000 151 21627.47 399.96 42722.66 88888.00 2024-05-30 21:21:52.000 151 21627.47 400.00 42722.66 88888.00 2024-05-30 21:21:53.000 151 21627.47 400.02 42722.66 88888.00 2024-05-30 21:21:54.000 151 21627.44 400.02 42722.64 88888.00 2024-05-30 21:21:55.000 151 21627.40 400.01 42722.64 47840.21 2024-05-30 21:21:56.000 151 21627.36 400.02 42722.69 88888.00 2024-05-30 21:21:57.000 151 21627.37 400.05 42722.73 88888.00 2024-05-30 21:21:58.000 151 21627.35 400.07 42722.74 88888.00 2024-05-30 21:21:59.000 151 21627.28 400.09 42722.76 88888.00 2024-05-30 21:22:00.000 151 21627.22 400.07 42722.78 47840.18 2024-05-30 21:22:01.000 151 21627.20 400.01 42722.76 88888.00 2024-05-30 21:22:02.000 151 21627.23 399.96 42722.74 88888.00 2024-05-30 21:22:03.000 151 21627.22 399.96 42722.74 88888.00 2024-05-30 21:22:04.000 151 21627.21 399.98 42722.76 88888.00 2024-05-30 21:22:05.000 151 21627.22 400.01 42722.76 47839.57 2024-05-30 21:22:06.000 151 21627.23 400.01 42722.73 88888.00 2024-05-30 21:22:07.000 151 21627.24 400.00 42722.73 88888.00 2024-05-30 21:22:08.000 151 21627.25 400.00 42722.74 88888.00 2024-05-30 21:22:09.000 151 21627.21 400.04 42722.73 88888.00 2024-05-30 21:22:10.000 151 21627.14 400.09 42722.73 47840.02 2024-05-30 21:22:11.000 151 21627.13 400.12 42722.76 88888.00 2024-05-30 21:22:12.000 151 21627.16 400.10 42722.82 88888.00 2024-05-30 21:22:13.000 151 21627.16 400.07 42722.86 88888.00 2024-05-30 21:22:14.000 151 21627.14 400.08 42722.86 88888.00 2024-05-30 21:22:15.000 151 21627.14 400.12 42722.83 47839.88 2024-05-30 21:22:16.000 151 21627.18 400.12 42722.82 88888.00 2024-05-30 21:22:17.000 151 21627.19 400.08 42722.84 88888.00 2024-05-30 21:22:18.000 151 21627.17 400.09 42722.88 88888.00 2024-05-30 21:22:19.000 151 21627.19 400.12 42722.90 88888.00 2024-05-30 21:22:20.000 151 21627.23 400.11 42722.87 47840.02 2024-05-30 21:22:21.000 151 21627.24 400.06 42722.86 88888.00 2024-05-30 21:22:22.000 151 21627.24 400.04 42722.86 88888.00 2024-05-30 21:22:23.000 151 21627.21 400.05 42722.85 88888.00 2024-05-30 21:22:24.000 151 21627.18 400.07 42722.84 88888.00 2024-05-30 21:22:25.000 151 21627.16 400.07 42722.84 47839.80 2024-05-30 21:22:26.000 151 21627.16 400.05 42722.89 88888.00 2024-05-30 21:22:27.000 151 21627.15 400.05 42722.94 88888.00 2024-05-30 21:22:28.000 151 21627.12 400.08 42722.94 88888.00 2024-05-30 21:22:29.000 151 21627.13 400.09 42722.93 88888.00 2024-05-30 21:22:30.000 151 21627.13 400.05 42722.90 47839.59 2024-05-30 21:22:31.000 151 21627.10 399.98 42722.85 88888.00 2024-05-30 21:22:32.000 151 21627.05 399.93 42722.83 88888.00 2024-05-30 21:22:33.000 151 21627.04 399.92 42722.86 88888.00 2024-05-30 21:22:34.000 151 21627.03 399.94 42722.88 88888.00 2024-05-30 21:22:35.000 151 21627.01 399.99 42722.85 47839.82 2024-05-30 21:22:36.000 151 21627.01 400.05 42722.82 88888.00 2024-05-30 21:22:37.000 151 21627.02 400.06 42722.79 88888.00 2024-05-30 21:22:38.000 151 21626.99 400.05 42722.77 88888.00 2024-05-30 21:22:39.000 151 21626.99 400.08 42722.82 88888.00 2024-05-30 21:22:40.000 151 21627.06 400.08 42722.90 47840.05 2024-05-30 21:22:41.000 151 21627.12 400.02 42722.93 88888.00 2024-05-30 21:22:42.000 151 21627.12 399.98 42722.91 88888.00 2024-05-30 21:22:43.000 151 21627.11 399.98 42722.90 88888.00 2024-05-30 21:22:44.000 151 21627.13 399.98 42722.91 88888.00 2024-05-30 21:22:45.000 151 21627.14 399.99 42722.91 47839.63 2024-05-30 21:22:46.000 151 21627.12 399.98 42722.87 88888.00 2024-05-30 21:22:47.000 151 21627.11 399.94 42722.82 88888.00 2024-05-30 21:22:48.000 151 21627.12 399.94 42722.82 88888.00 2024-05-30 21:22:49.000 151 21627.13 399.99 42722.86 88888.00 2024-05-30 21:22:50.000 151 21627.12 400.01 42722.86 47839.88 2024-05-30 21:22:51.000 151 21627.11 400.06 42722.84 88888.00 2024-05-30 21:22:52.000 151 21627.09 400.12 42722.81 88888.00 2024-05-30 21:22:53.000 151 21627.08 400.15 42722.75 88888.00 2024-05-30 21:22:54.000 151 21627.07 400.17 42722.73 88888.00 2024-05-30 21:22:55.000 151 21627.06 400.18 42722.75 47839.59 2024-05-30 21:22:56.000 151 21627.02 400.14 42722.76 88888.00 2024-05-30 21:22:57.000 151 21626.96 400.09 42722.73 88888.00 2024-05-30 21:22:58.000 151 21626.90 400.07 42722.73 88888.00 2024-05-30 21:22:59.000 151 21626.88 400.09 42722.79 88888.00 2024-05-30 21:23:00.000 151 21626.91 400.12 42722.84 47839.59 2024-05-30 21:23:01.000 151 21626.94 400.12 42722.84 88888.00 2024-05-30 21:23:02.000 151 21626.94 400.10 42722.82 88888.00 2024-05-30 21:23:03.000 151 21626.94 400.07 42722.82 88888.00 2024-05-30 21:23:04.000 151 21626.97 400.05 42722.83 88888.00 2024-05-30 21:23:05.000 151 21627.02 400.06 42722.86 47839.80 2024-05-30 21:23:06.000 151 21627.03 400.06 42722.86 88888.00 2024-05-30 21:23:07.000 151 21627.00 400.05 42722.85 88888.00 2024-05-30 21:23:08.000 151 21626.97 400.07 42722.86 88888.00 2024-05-30 21:23:09.000 151 21626.95 400.12 42722.88 88888.00 2024-05-30 21:23:10.000 151 21626.96 400.11 42722.85 47839.76 2024-05-30 21:23:11.000 151 21626.97 400.08 42722.82 88888.00 2024-05-30 21:23:12.000 151 21626.97 400.08 42722.82 88888.00 2024-05-30 21:23:13.000 151 21626.97 400.10 42722.85 88888.00 2024-05-30 21:23:14.000 151 21626.97 400.11 42722.86 88888.00 2024-05-30 21:23:15.000 151 21626.94 400.13 42722.85 47839.56 2024-05-30 21:23:16.000 151 21626.93 400.15 42722.83 88888.00 2024-05-30 21:23:17.000 151 21626.94 400.15 42722.83 88888.00 2024-05-30 21:23:18.000 151 21626.93 400.15 42722.88 88888.00 2024-05-30 21:23:19.000 151 21626.94 400.16 42722.94 88888.00 2024-05-30 21:23:20.000 151 21626.96 400.17 42722.95 47839.80 2024-05-30 21:23:21.000 151 21626.95 400.18 42722.91 88888.00 2024-05-30 21:23:22.000 151 21626.94 400.22 42722.89 88888.00 2024-05-30 21:23:23.000 151 21626.91 400.26 42722.91 88888.00 2024-05-30 21:23:24.000 151 21626.89 400.32 42722.93 88888.00 2024-05-30 21:23:25.000 151 21626.89 400.35 42722.92 47839.55 2024-05-30 21:23:26.000 151 21626.89 400.32 42722.88 88888.00 2024-05-30 21:23:27.000 151 21626.86 400.31 42722.84 88888.00 2024-05-30 21:23:28.000 151 21626.85 400.31 42722.83 88888.00 2024-05-30 21:23:29.000 151 21626.87 400.27 42722.84 88888.00 2024-05-30 21:23:30.000 151 21626.90 400.23 42722.87 47839.93 2024-05-30 21:23:31.000 151 21626.92 400.20 42722.89 88888.00 2024-05-30 21:23:32.000 151 21626.92 400.21 42722.88 88888.00 2024-05-30 21:23:33.000 151 21626.93 400.25 42722.85 88888.00 2024-05-30 21:23:34.000 151 21626.97 400.27 42722.83 88888.00 2024-05-30 21:23:35.000 151 21626.97 400.27 42722.86 47839.67 2024-05-30 21:23:36.000 151 21626.94 400.26 42722.89 88888.00 2024-05-30 21:23:37.000 151 21626.93 400.22 42722.87 88888.00 2024-05-30 21:23:38.000 151 21626.95 400.17 42722.85 88888.00 2024-05-30 21:23:39.000 151 21626.97 400.16 42722.85 88888.00 2024-05-30 21:23:40.000 151 21626.97 400.19 42722.85 47839.72 2024-05-30 21:23:41.000 151 21626.96 400.22 42722.84 88888.00 2024-05-30 21:23:42.000 151 21626.95 400.22 42722.85 88888.00 2024-05-30 21:23:43.000 151 21626.94 400.22 42722.86 88888.00 2024-05-30 21:23:44.000 151 21626.93 400.24 42722.85 88888.00 2024-05-30 21:23:45.000 151 21626.94 400.30 42722.84 47839.83 2024-05-30 21:23:46.000 151 21626.95 400.32 42722.85 88888.00 2024-05-30 21:23:47.000 151 21626.94 400.28 42722.83 88888.00 2024-05-30 21:23:48.000 151 21626.93 400.25 42722.80 88888.00 2024-05-30 21:23:49.000 151 21626.94 400.25 42722.82 88888.00 2024-05-30 21:23:50.000 151 21626.96 400.27 42722.89 47839.78 2024-05-30 21:23:51.000 151 21626.95 400.28 42722.92 88888.00 2024-05-30 21:23:52.000 151 21626.92 400.29 42722.91 88888.00 2024-05-30 21:23:53.000 151 21626.90 400.31 42722.89 88888.00 2024-05-30 21:23:54.000 151 21626.89 400.30 42722.85 88888.00 2024-05-30 21:23:55.000 151 21626.91 400.26 42722.78 99999.00 2024-05-30 21:23:56.000 151 21626.92 400.23 42722.75 99999.00 2024-05-30 21:23:57.000 151 21626.91 400.26 42722.80 99999.00 2024-05-30 21:23:58.000 151 21626.90 400.31 42722.86 99999.00 2024-05-30 21:23:59.000 151 21626.89 400.31 42722.86 99999.00 2024-05-30 21:24:00.000 151 21626.90 400.28 42722.82 47839.46 2024-05-30 21:24:01.000 151 21626.97 400.26 42722.79 88888.00 2024-05-30 21:24:02.000 151 21627.05 400.25 42722.76 88888.00 2024-05-30 21:24:03.000 151 21627.06 400.23 42722.77 88888.00 2024-05-30 21:24:04.000 151 21627.01 400.19 42722.81 88888.00 2024-05-30 21:24:05.000 151 21627.02 400.17 42722.86 47839.61 2024-05-30 21:24:06.000 151 21627.05 400.19 42722.87 88888.00 2024-05-30 21:24:07.000 151 21627.06 400.18 42722.85 88888.00 2024-05-30 21:24:08.000 151 21627.06 400.18 42722.83 88888.00 2024-05-30 21:24:09.000 151 21627.07 400.19 42722.83 88888.00 2024-05-30 21:24:10.000 151 21627.06 400.23 42722.81 47839.78 2024-05-30 21:24:11.000 151 21627.07 400.25 42722.77 88888.00 2024-05-30 21:24:12.000 151 21627.07 400.23 42722.74 88888.00 2024-05-30 21:24:13.000 151 21627.03 400.18 42722.73 88888.00 2024-05-30 21:24:14.000 151 21627.03 400.17 42722.72 88888.00 2024-05-30 21:24:15.000 151 21627.04 400.21 42722.77 47839.84 2024-05-30 21:24:16.000 151 21627.04 400.23 42722.81 88888.00 2024-05-30 21:24:17.000 151 21627.02 400.23 42722.81 88888.00 2024-05-30 21:24:18.000 151 21627.03 400.20 42722.75 88888.00 2024-05-30 21:24:19.000 151 21627.09 400.18 42722.68 88888.00 2024-05-30 21:24:20.000 151 21627.15 400.16 42722.64 99999.00 2024-05-30 21:24:21.000 151 21627.16 400.15 42722.63 99999.00 2024-05-30 21:24:22.000 151 21627.15 400.14 42722.67 99999.00 2024-05-30 21:24:23.000 151 21627.12 400.13 42722.71 99999.00 2024-05-30 21:24:24.000 151 21627.10 400.14 42722.70 99999.00 2024-05-30 21:24:25.000 151 21627.10 400.15 42722.67 47839.59 2024-05-30 21:24:26.000 151 21627.10 400.17 42722.64 88888.00 2024-05-30 21:24:27.000 151 21627.10 400.14 42722.60 88888.00 2024-05-30 21:24:28.000 151 21627.11 400.10 42722.57 88888.00 2024-05-30 21:24:29.000 151 21627.13 400.10 42722.57 88888.00 2024-05-30 21:24:30.000 151 21627.19 400.11 42722.56 47839.65 2024-05-30 21:24:31.000 151 21627.26 400.12 42722.59 88888.00 2024-05-30 21:24:32.000 151 21627.28 400.10 42722.61 88888.00 2024-05-30 21:24:33.000 151 21627.28 400.06 42722.56 88888.00 2024-05-30 21:24:34.000 151 21627.27 400.04 42722.50 88888.00 2024-05-30 21:24:35.000 151 21627.30 400.03 42722.44 47839.49 2024-05-30 21:24:36.000 151 21627.34 400.01 42722.44 88888.00 2024-05-30 21:24:37.000 151 21627.33 400.01 42722.49 88888.00 2024-05-30 21:24:38.000 151 21627.33 400.05 42722.57 88888.00 2024-05-30 21:24:39.000 151 21627.35 400.09 42722.61 88888.00 2024-05-30 21:24:40.000 151 21627.37 400.10 42722.59 47839.55 2024-05-30 21:24:41.000 151 21627.37 400.12 42722.54 88888.00 2024-05-30 21:24:42.000 151 21627.36 400.16 42722.51 88888.00 2024-05-30 21:24:43.000 151 21627.35 400.14 42722.50 88888.00 2024-05-30 21:24:44.000 151 21627.35 400.06 42722.50 88888.00 2024-05-30 21:24:45.000 151 21627.38 400.00 42722.47 47839.41 2024-05-30 21:24:46.000 151 21627.40 399.98 42722.44 88888.00 2024-05-30 21:24:47.000 151 21627.41 400.02 42722.44 88888.00 2024-05-30 21:24:48.000 151 21627.43 400.08 42722.45 88888.00 2024-05-30 21:24:49.000 151 21627.46 400.09 42722.46 88888.00 2024-05-30 21:24:50.000 151 21627.48 400.06 42722.46 47839.38 2024-05-30 21:24:51.000 151 21627.50 400.04 42722.45 88888.00 2024-05-30 21:24:52.000 151 21627.52 400.03 42722.44 88888.00 2024-05-30 21:24:53.000 151 21627.54 400.00 42722.42 88888.00 2024-05-30 21:24:54.000 151 21627.53 399.94 42722.38 88888.00 2024-05-30 21:24:55.000 151 21627.51 399.93 42722.35 47839.52 2024-05-30 21:24:56.000 151 21627.52 399.98 42722.37 88888.00 2024-05-30 21:24:57.000 151 21627.54 400.00 42722.39 88888.00 2024-05-30 21:24:58.000 151 21627.55 399.99 42722.37 88888.00 2024-05-30 21:24:59.000 151 21627.55 399.94 42722.31 88888.00 2024-05-30 21:25:00.000 151 21627.57 399.86 42722.27 47839.92 2024-05-30 21:25:01.000 151 21627.57 399.79 42722.27 88888.00 2024-05-30 21:25:02.000 151 21627.56 399.79 42722.24 88888.00 2024-05-30 21:25:03.000 151 21627.57 399.84 42722.24 88888.00 2024-05-30 21:25:04.000 151 21627.60 399.93 42722.31 88888.00 2024-05-30 21:25:05.000 151 21627.58 399.97 42722.35 47839.47 2024-05-30 21:25:06.000 151 21627.57 399.95 42722.33 88888.00 2024-05-30 21:25:07.000 151 21627.62 399.92 42722.28 88888.00 2024-05-30 21:25:08.000 151 21627.67 399.90 42722.23 88888.00 2024-05-30 21:25:09.000 151 21627.63 399.88 42722.21 88888.00 2024-05-30 21:25:10.000 151 21627.54 399.87 42722.20 47839.69 2024-05-30 21:25:11.000 151 21627.51 399.87 42722.19 88888.00 2024-05-30 21:25:12.000 151 21627.54 399.88 42722.21 88888.00 2024-05-30 21:25:13.000 151 21627.59 399.88 42722.21 88888.00 2024-05-30 21:25:14.000 151 21627.67 399.87 42722.21 88888.00 2024-05-30 21:25:15.000 151 21627.72 399.86 42722.23 47839.23 2024-05-30 21:25:16.000 151 21627.69 399.83 42722.23 88888.00 2024-05-30 21:25:17.000 151 21627.65 399.79 42722.18 88888.00 2024-05-30 21:25:18.000 151 21627.66 399.75 42722.12 88888.00 2024-05-30 21:25:19.000 151 21627.69 399.72 42722.11 88888.00 2024-05-30 21:25:20.000 151 21627.70 399.74 42722.16 47839.53 2024-05-30 21:25:21.000 151 21627.69 399.76 42722.21 88888.00 2024-05-30 21:25:22.000 151 21627.67 399.75 42722.18 88888.00 2024-05-30 21:25:23.000 151 21627.69 399.75 42722.16 88888.00 2024-05-30 21:25:24.000 151 21627.69 399.76 42722.16 88888.00 2024-05-30 21:25:25.000 151 21627.67 399.71 42722.13 47839.57 2024-05-30 21:25:26.000 151 21627.66 399.69 42722.11 88888.00 2024-05-30 21:25:27.000 151 21627.68 399.71 42722.09 88888.00 2024-05-30 21:25:28.000 151 21627.70 399.78 42722.07 88888.00 2024-05-30 21:25:29.000 151 21627.74 399.84 42722.11 88888.00 2024-05-30 21:25:30.000 151 21627.76 399.86 42722.15 47839.23 2024-05-30 21:25:31.000 151 21627.73 399.86 42722.11 88888.00 2024-05-30 21:25:32.000 151 21627.69 399.85 42722.02 88888.00 2024-05-30 21:25:33.000 151 21627.67 399.81 42721.94 88888.00 2024-05-30 21:25:34.000 151 21627.68 399.79 42721.89 88888.00 2024-05-30 21:25:35.000 151 21627.71 399.80 42721.87 47839.26 2024-05-30 21:25:36.000 151 21627.75 399.80 42721.83 88888.00 2024-05-30 21:25:37.000 151 21627.81 399.80 42721.82 88888.00 2024-05-30 21:25:38.000 151 21627.85 399.81 42721.85 88888.00 2024-05-30 21:25:39.000 151 21627.83 399.81 42721.88 88888.00 2024-05-30 21:25:40.000 151 21627.81 399.77 42721.91 47839.72 2024-05-30 21:25:41.000 151 21627.82 399.73 42721.93 88888.00 2024-05-30 21:25:42.000 151 21627.84 399.72 42721.92 88888.00 2024-05-30 21:25:43.000 151 21627.85 399.71 42721.88 88888.00 2024-05-30 21:25:44.000 151 21627.89 399.70 42721.86 88888.00 2024-05-30 21:25:45.000 151 21627.97 399.73 42721.86 47839.17 2024-05-30 21:25:46.000 151 21628.02 399.75 42721.88 88888.00 2024-05-30 21:25:47.000 151 21627.98 399.75 42721.88 88888.00 2024-05-30 21:25:48.000 151 21627.93 399.74 42721.88 88888.00 2024-05-30 21:25:49.000 151 21627.91 399.71 42721.89 88888.00 2024-05-30 21:25:50.000 151 21627.92 399.68 42721.87 47839.28 2024-05-30 21:25:51.000 151 21627.93 399.66 42721.84 88888.00 2024-05-30 21:25:52.000 151 21627.95 399.64 42721.82 88888.00 2024-05-30 21:25:53.000 151 21627.95 399.66 42721.81 88888.00 2024-05-30 21:25:54.000 151 21627.96 399.70 42721.82 88888.00 2024-05-30 21:25:55.000 151 21627.93 399.70 42721.84 47839.57 2024-05-30 21:25:56.000 151 21627.85 399.66 42721.82 88888.00 2024-05-30 21:25:57.000 151 21627.81 399.63 42721.82 88888.00 2024-05-30 21:25:58.000 151 21627.82 399.61 42721.80 88888.00 2024-05-30 21:25:59.000 151 21627.85 399.63 42721.78 88888.00 2024-05-30 21:26:00.000 151 21627.86 399.67 42721.78 47839.22 2024-05-30 21:26:01.000 151 21627.85 399.67 42721.78 88888.00 2024-05-30 21:26:02.000 151 21627.87 399.63 42721.78 88888.00 2024-05-30 21:26:03.000 151 21627.91 399.62 42721.80 88888.00 2024-05-30 21:26:04.000 151 21627.94 399.64 42721.80 88888.00 2024-05-30 21:26:05.000 151 21627.91 399.67 42721.79 47839.22 2024-05-30 21:26:06.000 151 21627.84 399.67 42721.79 88888.00 2024-05-30 21:26:07.000 151 21627.83 399.65 42721.78 88888.00 2024-05-30 21:26:08.000 151 21627.86 399.63 42721.79 88888.00 2024-05-30 21:26:09.000 151 21627.90 399.67 42721.79 88888.00 2024-05-30 21:26:10.000 151 21627.92 399.73 42721.76 47839.35 2024-05-30 21:26:11.000 151 21627.93 399.73 42721.72 88888.00 2024-05-30 21:26:12.000 151 21627.90 399.70 42721.70 88888.00 2024-05-30 21:26:13.000 151 21627.88 399.71 42721.73 88888.00 2024-05-30 21:26:14.000 151 21627.88 399.73 42721.76 88888.00 2024-05-30 21:26:15.000 151 21627.90 399.74 42721.77 47839.20 2024-05-30 21:26:16.000 151 21627.92 399.73 42721.77 88888.00 2024-05-30 21:26:17.000 151 21627.92 399.69 42721.76 88888.00 2024-05-30 21:26:18.000 151 21627.92 399.65 42721.74 88888.00 2024-05-30 21:26:19.000 151 21627.92 399.64 42721.72 88888.00 2024-05-30 21:26:20.000 151 21627.94 399.65 42721.70 47839.07 2024-05-30 21:26:21.000 151 21627.99 399.66 42721.70 88888.00 2024-05-30 21:26:22.000 151 21628.02 399.66 42721.67 88888.00 2024-05-30 21:26:23.000 151 21628.00 399.66 42721.65 88888.00 2024-05-30 21:26:24.000 151 21627.99 399.68 42721.69 88888.00 2024-05-30 21:26:25.000 151 21627.99 399.69 42721.71 47838.85 2024-05-30 21:26:26.000 151 21627.99 399.66 42721.68 88888.00 2024-05-30 21:26:27.000 151 21628.02 399.62 42721.66 88888.00 2024-05-30 21:26:28.000 151 21628.07 399.64 42721.66 88888.00 2024-05-30 21:26:29.000 151 21628.11 399.68 42721.67 88888.00 2024-05-30 21:26:30.000 151 21628.13 399.72 42721.68 47839.00 2024-05-30 21:26:31.000 151 21628.16 399.73 42721.68 88888.00 2024-05-30 21:26:32.000 151 21628.18 399.70 42721.66 88888.00 2024-05-30 21:26:33.000 151 21628.15 399.67 42721.64 88888.00 2024-05-30 21:26:34.000 151 21628.13 399.69 42721.66 88888.00 2024-05-30 21:26:35.000 151 21628.14 399.73 42721.69 47839.25 2024-05-30 21:26:36.000 151 21628.19 399.73 42721.66 88888.00 2024-05-30 21:26:37.000 151 21628.23 399.74 42721.65 88888.00 2024-05-30 21:26:38.000 151 21628.22 399.74 42721.66 88888.00 2024-05-30 21:26:39.000 151 21628.18 399.70 42721.61 88888.00 2024-05-30 21:26:40.000 151 21628.18 399.69 42721.54 47839.01 2024-05-30 21:26:41.000 151 21628.23 399.71 42721.54 88888.00 2024-05-30 21:26:42.000 151 21628.27 399.73 42721.57 88888.00 2024-05-30 21:26:43.000 151 21628.27 399.74 42721.56 88888.00 2024-05-30 21:26:44.000 151 21628.27 399.76 42721.52 88888.00 2024-05-30 21:26:45.000 151 21628.32 399.77 42721.52 47839.41 2024-05-30 21:26:46.000 151 21628.38 399.75 42721.54 88888.00 2024-05-30 21:26:47.000 151 21628.42 399.73 42721.50 88888.00 2024-05-30 21:26:48.000 151 21628.45 399.73 42721.45 88888.00 2024-05-30 21:26:49.000 151 21628.48 399.74 42721.46 88888.00 2024-05-30 21:26:50.000 151 21628.48 399.73 42721.48 47839.10 2024-05-30 21:26:51.000 151 21628.47 399.72 42721.50 88888.00 2024-05-30 21:26:52.000 151 21628.49 399.73 42721.53 88888.00 2024-05-30 21:26:53.000 151 21628.50 399.74 42721.56 88888.00 2024-05-30 21:26:54.000 151 21628.53 399.74 42721.56 88888.00 2024-05-30 21:26:55.000 151 21628.56 399.74 42721.55 47839.23 2024-05-30 21:26:56.000 151 21628.59 399.75 42721.55 88888.00 2024-05-30 21:26:57.000 151 21628.61 399.75 42721.56 88888.00 2024-05-30 21:26:58.000 151 21628.61 399.73 42721.54 88888.00 2024-05-30 21:26:59.000 151 21628.61 399.71 42721.50 88888.00 2024-05-30 21:27:00.000 151 21628.64 399.74 42721.49 47838.84 2024-05-30 21:27:01.000 151 21628.69 399.76 42721.49 88888.00 2024-05-30 21:27:02.000 151 21628.73 399.79 42721.52 88888.00 2024-05-30 21:27:03.000 151 21628.73 399.81 42721.53 88888.00 2024-05-30 21:27:04.000 151 21628.72 399.80 42721.50 88888.00 2024-05-30 21:27:05.000 151 21628.74 399.76 42721.51 47839.28 2024-05-30 21:27:06.000 151 21628.78 399.71 42721.53 88888.00 2024-05-30 21:27:07.000 151 21628.83 399.66 42721.50 88888.00 2024-05-30 21:27:08.000 151 21628.90 399.65 42721.47 88888.00 2024-05-30 21:27:09.000 151 21628.93 399.66 42721.44 88888.00 2024-05-30 21:27:10.000 151 21628.90 399.65 42721.41 47839.14 2024-05-30 21:27:11.000 151 21628.85 399.65 42721.43 88888.00 2024-05-30 21:27:12.000 151 21628.83 399.64 42721.44 88888.00 2024-05-30 21:27:13.000 151 21628.84 399.62 42721.41 88888.00 2024-05-30 21:27:14.000 151 21628.89 399.64 42721.40 88888.00 2024-05-30 21:27:15.000 151 21628.92 399.63 42721.41 47839.36 2024-05-30 21:27:16.000 151 21628.95 399.58 42721.43 88888.00 2024-05-30 21:27:17.000 151 21629.00 399.55 42721.42 88888.00 2024-05-30 21:27:18.000 151 21629.06 399.59 42721.39 88888.00 2024-05-30 21:27:19.000 151 21629.09 399.67 42721.36 88888.00 2024-05-30 21:27:20.000 151 21629.09 399.70 42721.34 47839.28 2024-05-30 21:27:21.000 151 21629.09 399.70 42721.34 88888.00 2024-05-30 21:27:22.000 151 21629.12 399.68 42721.34 88888.00 2024-05-30 21:27:23.000 151 21629.16 399.62 42721.31 88888.00 2024-05-30 21:27:24.000 151 21629.19 399.56 42721.26 88888.00 2024-05-30 21:27:25.000 151 21629.22 399.53 42721.26 47839.22 2024-05-30 21:27:26.000 151 21629.24 399.50 42721.27 88888.00 2024-05-30 21:27:27.000 151 21629.25 399.46 42721.26 88888.00 2024-05-30 21:27:28.000 151 21629.24 399.44 42721.26 88888.00 2024-05-30 21:27:29.000 151 21629.24 399.42 42721.21 88888.00 2024-05-30 21:27:30.000 151 21629.27 399.40 42721.14 47839.49 2024-05-30 21:27:31.000 151 21629.29 399.39 42721.09 88888.00 2024-05-30 21:27:32.000 151 21629.30 399.38 42721.13 88888.00 2024-05-30 21:27:33.000 151 21629.29 399.39 42721.21 88888.00 2024-05-30 21:27:34.000 151 21629.28 399.34 42721.20 88888.00 2024-05-30 21:27:35.000 151 21629.26 399.27 42721.14 47839.23 2024-05-30 21:27:36.000 151 21629.27 399.29 42721.13 88888.00 2024-05-30 21:27:37.000 151 21629.32 399.36 42721.15 88888.00 2024-05-30 21:27:38.000 151 21629.39 399.40 42721.14 88888.00 2024-05-30 21:27:39.000 151 21629.40 399.38 42721.10 88888.00 2024-05-30 21:27:40.000 151 21629.32 399.35 42721.06 47839.33 2024-05-30 21:27:41.000 151 21629.27 399.31 42721.07 88888.00 2024-05-30 21:27:42.000 151 21629.27 399.31 42721.09 88888.00 2024-05-30 21:27:43.000 151 21629.30 399.34 42721.06 88888.00 2024-05-30 21:27:44.000 151 21629.32 399.35 42721.04 88888.00 2024-05-30 21:27:45.000 151 21629.32 399.33 42721.03 47839.02 2024-05-30 21:27:46.000 151 21629.35 399.31 42721.02 88888.00 2024-05-30 21:27:47.000 151 21629.43 399.32 42721.02 88888.00 2024-05-30 21:27:48.000 151 21629.47 399.33 42721.04 88888.00 2024-05-30 21:27:49.000 151 21629.47 399.35 42721.07 88888.00 2024-05-30 21:27:50.000 151 21629.48 399.37 42721.10 47839.33 2024-05-30 21:27:51.000 151 21629.49 399.37 42721.09 88888.00 2024-05-30 21:27:52.000 151 21629.48 399.38 42721.06 88888.00 2024-05-30 21:27:53.000 151 21629.44 399.38 42721.03 88888.00 2024-05-30 21:27:54.000 151 21629.40 399.34 42721.01 88888.00 2024-05-30 21:27:55.000 151 21629.40 399.32 42720.98 47839.16 2024-05-30 21:27:56.000 151 21629.42 399.35 42720.95 88888.00 2024-05-30 21:27:57.000 151 21629.43 399.38 42720.94 88888.00 2024-05-30 21:27:58.000 151 21629.45 399.40 42720.92 88888.00 2024-05-30 21:27:59.000 151 21629.48 399.40 42720.88 88888.00 2024-05-30 21:28:00.000 151 21629.45 399.37 42720.86 47838.99 2024-05-30 21:28:01.000 151 21629.40 399.34 42720.85 88888.00 2024-05-30 21:28:02.000 151 21629.38 399.34 42720.83 88888.00 2024-05-30 21:28:03.000 151 21629.41 399.39 42720.83 88888.00 2024-05-30 21:28:04.000 151 21629.43 399.45 42720.86 88888.00 2024-05-30 21:28:05.000 151 21629.43 399.47 42720.89 47839.23 2024-05-30 21:28:06.000 151 21629.42 399.47 42720.91 88888.00 2024-05-30 21:28:07.000 151 21629.42 399.45 42720.91 88888.00 2024-05-30 21:28:08.000 151 21629.40 399.43 42720.93 88888.00 2024-05-30 21:28:09.000 151 21629.36 399.42 42720.95 88888.00 2024-05-30 21:28:10.000 151 21629.34 399.43 42720.96 47839.40 2024-05-30 21:28:11.000 151 21629.34 399.44 42720.94 88888.00 2024-05-30 21:28:12.000 151 21629.35 399.47 42720.89 88888.00 2024-05-30 21:28:13.000 151 21629.34 399.51 42720.87 88888.00 2024-05-30 21:28:14.000 151 21629.32 399.50 42720.91 88888.00 2024-05-30 21:28:15.000 151 21629.30 399.48 42720.97 47838.96 2024-05-30 21:28:16.000 151 21629.25 399.52 42720.97 88888.00 2024-05-30 21:28:17.000 151 21629.23 399.55 42720.89 88888.00 2024-05-30 21:28:18.000 151 21629.25 399.53 42720.85 88888.00 2024-05-30 21:28:19.000 151 21629.25 399.50 42720.85 88888.00 2024-05-30 21:28:20.000 151 21629.21 399.51 42720.85 47839.47 2024-05-30 21:28:21.000 151 21629.17 399.54 42720.86 88888.00 2024-05-30 21:28:22.000 151 21629.18 399.57 42720.92 88888.00 2024-05-30 21:28:23.000 151 21629.21 399.59 42720.97 88888.00 2024-05-30 21:28:24.000 151 21629.21 399.59 42720.97 88888.00 2024-05-30 21:28:25.000 151 21629.19 399.56 42720.93 47839.01 2024-05-30 21:28:26.000 151 21629.15 399.51 42720.91 88888.00 2024-05-30 21:28:27.000 151 21629.12 399.47 42720.90 88888.00 2024-05-30 21:28:28.000 151 21629.12 399.47 42720.90 88888.00 2024-05-30 21:28:29.000 151 21629.15 399.49 42720.94 88888.00 2024-05-30 21:28:30.000 151 21629.15 399.50 42720.98 47839.33 2024-05-30 21:28:31.000 151 21629.15 399.51 42721.00 88888.00 2024-05-30 21:28:32.000 151 21629.16 399.56 42721.03 88888.00 2024-05-30 21:28:33.000 151 21629.15 399.62 42721.05 88888.00 2024-05-30 21:28:34.000 151 21629.08 399.62 42721.02 88888.00 2024-05-30 21:28:35.000 151 21629.00 399.58 42720.96 47839.43 2024-05-30 21:28:36.000 151 21628.97 399.54 42720.95 88888.00 2024-05-30 21:28:37.000 151 21628.98 399.53 42720.95 88888.00 2024-05-30 21:28:38.000 151 21629.01 399.59 42720.94 88888.00 2024-05-30 21:28:39.000 151 21629.03 399.64 42720.94 88888.00 2024-05-30 21:28:40.000 151 21629.04 399.61 42720.94 47839.06 2024-05-30 21:28:41.000 151 21629.02 399.52 42720.94 88888.00 2024-05-30 21:28:42.000 151 21628.93 399.47 42720.93 88888.00 2024-05-30 21:28:43.000 151 21628.86 399.51 42720.93 88888.00 2024-05-30 21:28:44.000 151 21628.85 399.55 42720.98 88888.00 2024-05-30 21:28:45.000 151 21628.88 399.55 42721.04 47838.86 2024-05-30 21:28:46.000 151 21628.92 399.56 42721.07 88888.00 2024-05-30 21:28:47.000 151 21628.94 399.55 42721.06 88888.00 2024-05-30 21:28:48.000 151 21628.92 399.54 42721.04 88888.00 2024-05-30 21:28:49.000 151 21628.87 399.54 42721.03 88888.00 2024-05-30 21:28:50.000 151 21628.86 399.53 42720.99 47838.84 2024-05-30 21:28:51.000 151 21628.89 399.49 42720.95 88888.00 2024-05-30 21:28:52.000 151 21628.89 399.46 42720.93 88888.00 2024-05-30 21:28:53.000 151 21628.86 399.49 42720.94 88888.00 2024-05-30 21:28:54.000 151 21628.81 399.52 42720.96 88888.00 2024-05-30 21:28:55.000 151 21628.77 399.55 42720.99 47839.36 2024-05-30 21:28:56.000 151 21628.75 399.56 42721.04 88888.00 2024-05-30 21:28:57.000 151 21628.73 399.57 42721.06 88888.00 2024-05-30 21:28:58.000 151 21628.70 399.56 42721.04 88888.00 2024-05-30 21:28:59.000 151 21628.69 399.55 42721.04 88888.00 2024-05-30 21:29:00.000 151 21628.70 399.56 42721.06 47839.07 2024-05-30 21:29:01.000 151 21628.67 399.57 42721.06 88888.00 2024-05-30 21:29:02.000 151 21628.66 399.55 42721.06 88888.00 2024-05-30 21:29:03.000 151 21628.69 399.54 42721.10 88888.00 2024-05-30 21:29:04.000 151 21628.71 399.56 42721.13 88888.00 2024-05-30 21:29:05.000 151 21628.71 399.56 42721.12 47839.00 2024-05-30 21:29:06.000 151 21628.70 399.54 42721.09 88888.00 2024-05-30 21:29:07.000 151 21628.65 399.52 42721.07 88888.00 2024-05-30 21:29:08.000 151 21628.55 399.50 42721.07 88888.00 2024-05-30 21:29:09.000 151 21628.48 399.44 42721.07 88888.00 2024-05-30 21:29:10.000 151 21628.52 399.38 42721.06 47839.05 2024-05-30 21:29:11.000 151 21628.58 399.40 42721.06 88888.00 2024-05-30 21:29:12.000 151 21628.58 399.48 42721.06 88888.00 2024-05-30 21:29:13.000 151 21628.56 399.53 42721.04 88888.00 2024-05-30 21:29:14.000 151 21628.57 399.51 42721.02 88888.00 2024-05-30 21:29:15.000 151 21628.56 399.45 42721.01 47838.85 2024-05-30 21:29:16.000 151 21628.52 399.40 42721.02 88888.00 2024-05-30 21:29:17.000 151 21628.49 399.39 42721.07 88888.00 2024-05-30 21:29:18.000 151 21628.47 399.43 42721.15 88888.00 2024-05-30 21:29:19.000 151 21628.48 399.44 42721.18 88888.00 2024-05-30 21:29:20.000 151 21628.50 399.39 42721.15 47838.88 2024-05-30 21:29:21.000 151 21628.52 399.33 42721.13 88888.00 2024-05-30 21:29:22.000 151 21628.52 399.30 42721.17 88888.00 2024-05-30 21:29:23.000 151 21628.49 399.28 42721.16 88888.00 2024-05-30 21:29:24.000 151 21628.44 399.26 42721.09 88888.00 2024-05-30 21:29:25.000 151 21628.42 399.30 42721.11 47838.79 2024-05-30 21:29:26.000 151 21628.41 399.33 42721.17 88888.00 2024-05-30 21:29:27.000 151 21628.39 399.32 42721.16 88888.00 2024-05-30 21:29:28.000 151 21628.37 399.31 42721.13 88888.00 2024-05-30 21:29:29.000 151 21628.38 399.33 42721.14 88888.00 2024-05-30 21:29:30.000 151 21628.44 399.31 42721.15 47839.21 2024-05-30 21:29:31.000 151 21628.46 399.26 42721.11 88888.00 2024-05-30 21:29:32.000 151 21628.42 399.22 42721.06 88888.00 2024-05-30 21:29:33.000 151 21628.35 399.19 42721.04 88888.00 2024-05-30 21:29:34.000 151 21628.32 399.16 42721.03 88888.00 2024-05-30 21:29:35.000 151 21628.32 399.18 42721.07 47838.62 2024-05-30 21:29:36.000 151 21628.33 399.24 42721.14 88888.00 2024-05-30 21:29:37.000 151 21628.34 399.25 42721.18 88888.00 2024-05-30 21:29:38.000 151 21628.34 399.23 42721.16 88888.00 2024-05-30 21:29:39.000 151 21628.32 399.20 42721.10 88888.00 2024-05-30 21:29:40.000 151 21628.30 399.15 42721.05 47839.12 2024-05-30 21:29:41.000 151 21628.27 399.08 42721.03 88888.00 2024-05-30 21:29:42.000 151 21628.25 399.05 42721.02 88888.00 2024-05-30 21:29:43.000 151 21628.25 399.08 42721.01 88888.00 2024-05-30 21:29:44.000 151 21628.23 399.14 42721.02 88888.00 2024-05-30 21:29:45.000 151 21628.24 399.16 42721.07 47838.51 2024-05-30 21:29:46.000 151 21628.27 399.11 42721.09 88888.00 2024-05-30 21:29:47.000 151 21628.28 399.06 42721.06 88888.00 2024-05-30 21:29:48.000 151 21628.26 399.04 42721.02 88888.00 2024-05-30 21:29:49.000 151 21628.25 399.03 42721.02 88888.00 2024-05-30 21:29:50.000 151 21628.23 399.03 42721.04 47838.81 2024-05-30 21:29:51.000 151 21628.18 399.04 42721.07 88888.00 2024-05-30 21:29:52.000 151 21628.15 399.04 42721.07 88888.00 2024-05-30 21:29:53.000 151 21628.15 399.00 42721.05 88888.00 2024-05-30 21:29:54.000 151 21628.14 398.96 42721.03 88888.00 2024-05-30 21:29:55.000 151 21628.12 398.98 42721.06 47838.73 2024-05-30 21:29:56.000 151 21628.10 399.02 42721.06 88888.00 2024-05-30 21:29:57.000 151 21628.08 399.01 42721.01 88888.00 2024-05-30 21:29:58.000 151 21628.06 398.98 42720.98 88888.00 2024-05-30 21:29:59.000 151 21628.05 398.94 42720.98 88888.00 2024-05-30 21:30:00.000 151 21628.02 398.92 42721.00 47838.80 2024-05-30 21:30:01.000 151 21627.98 398.96 42721.03 88888.00 2024-05-30 21:30:02.000 151 21627.94 399.01 42721.04 88888.00 2024-05-30 21:30:03.000 151 21627.93 399.04 42721.04 88888.00 2024-05-30 21:30:04.000 151 21627.94 399.06 42721.05 88888.00 2024-05-30 21:30:05.000 151 21627.93 399.04 42721.02 47838.87 2024-05-30 21:30:06.000 151 21627.90 398.98 42720.96 88888.00 2024-05-30 21:30:07.000 151 21627.92 398.94 42720.96 88888.00 2024-05-30 21:30:08.000 151 21627.97 398.94 42720.98 88888.00 2024-05-30 21:30:09.000 151 21627.98 399.00 42721.01 88888.00 2024-05-30 21:30:10.000 151 21627.92 399.02 42721.06 47838.64 2024-05-30 21:30:11.000 151 21627.88 399.01 42721.11 88888.00 2024-05-30 21:30:12.000 151 21627.89 399.02 42721.12 88888.00 2024-05-30 21:30:13.000 151 21627.87 399.01 42721.08 88888.00 2024-05-30 21:30:14.000 151 21627.82 398.95 42721.04 88888.00 2024-05-30 21:30:15.000 151 21627.77 398.92 42721.06 47838.61 2024-05-30 21:30:16.000 151 21627.77 398.94 42721.11 88888.00 2024-05-30 21:30:17.000 151 21627.76 398.99 42721.11 88888.00 2024-05-30 21:30:18.000 151 21627.71 399.04 42721.06 88888.00 2024-05-30 21:30:19.000 151 21627.67 399.05 42721.05 88888.00 2024-05-30 21:30:20.000 151 21627.67 399.01 42721.06 47838.60 2024-05-30 21:30:21.000 151 21627.68 398.98 42721.07 88888.00 2024-05-30 21:30:22.000 151 21627.68 398.97 42721.07 88888.00 2024-05-30 21:30:23.000 151 21627.67 398.94 42721.07 88888.00 2024-05-30 21:30:24.000 151 21627.67 398.90 42721.06 88888.00 2024-05-30 21:30:25.000 151 21627.65 398.89 42721.05 47838.56 2024-05-30 21:30:26.000 151 21627.60 398.90 42721.04 88888.00 2024-05-30 21:30:27.000 151 21627.56 398.86 42721.04 88888.00 2024-05-30 21:30:28.000 151 21627.54 398.86 42721.07 88888.00 2024-05-30 21:30:29.000 151 21627.55 398.94 42721.11 88888.00 2024-05-30 21:30:30.000 151 21627.55 399.01 42721.11 47838.51 2024-05-30 21:30:31.000 151 21627.55 399.04 42721.09 88888.00 2024-05-30 21:30:32.000 151 21627.56 399.03 42721.03 88888.00 2024-05-30 21:30:33.000 151 21627.56 399.01 42720.96 88888.00 2024-05-30 21:30:34.000 151 21627.55 398.99 42720.93 88888.00 2024-05-30 21:30:35.000 151 21627.49 399.01 42720.98 47838.68 2024-05-30 21:30:36.000 151 21627.46 399.05 42721.06 88888.00 2024-05-30 21:30:37.000 151 21627.47 399.04 42721.10 88888.00 2024-05-30 21:30:38.000 151 21627.43 399.01 42721.09 88888.00 2024-05-30 21:30:39.000 151 21627.36 399.02 42721.07 88888.00 2024-05-30 21:30:40.000 151 21627.32 399.02 42721.06 47838.77 2024-05-30 21:30:41.000 151 21627.33 399.00 42721.03 88888.00 2024-05-30 21:30:42.000 151 21627.38 398.96 42721.02 88888.00 2024-05-30 21:30:43.000 151 21627.41 398.96 42721.04 88888.00 2024-05-30 21:30:44.000 151 21627.42 398.99 42721.08 88888.00 2024-05-30 21:30:45.000 151 21627.38 398.99 42721.09 47838.77 2024-05-30 21:30:46.000 151 21627.31 398.98 42721.08 88888.00 2024-05-30 21:30:47.000 151 21627.25 398.97 42721.07 88888.00 2024-05-30 21:30:48.000 151 21627.25 398.99 42721.09 88888.00 2024-05-30 21:30:49.000 151 21627.26 399.01 42721.12 88888.00 2024-05-30 21:30:50.000 151 21627.22 399.01 42721.14 47838.47 2024-05-30 21:30:51.000 151 21627.15 399.02 42721.17 88888.00 2024-05-30 21:30:52.000 151 21627.11 399.05 42721.20 88888.00 2024-05-30 21:30:53.000 151 21627.14 399.09 42721.22 88888.00 2024-05-30 21:30:54.000 151 21627.19 399.12 42721.21 88888.00 2024-05-30 21:30:55.000 151 21627.15 399.12 42721.20 47838.56 2024-05-30 21:30:56.000 151 21627.07 399.12 42721.20 88888.00 2024-05-30 21:30:57.000 151 21627.06 399.12 42721.18 88888.00 2024-05-30 21:30:58.000 151 21627.06 399.13 42721.17 88888.00 2024-05-30 21:30:59.000 151 21627.02 399.14 42721.16 88888.00 2024-05-30 21:31:00.000 151 21626.99 399.15 42721.19 47838.51 2024-05-30 21:31:01.000 151 21626.99 399.18 42721.25 88888.00 2024-05-30 21:31:02.000 151 21626.98 399.18 42721.27 88888.00 2024-05-30 21:31:03.000 151 21626.93 399.11 42721.24 88888.00 2024-05-30 21:31:04.000 151 21626.91 399.07 42721.24 88888.00 2024-05-30 21:31:05.000 151 21626.92 399.09 42721.27 47838.10 2024-05-30 21:31:06.000 151 21626.90 399.14 42721.27 88888.00 2024-05-30 21:31:07.000 151 21626.82 399.18 42721.22 88888.00 2024-05-30 21:31:08.000 151 21626.78 399.16 42721.16 88888.00 2024-05-30 21:31:09.000 151 21626.80 399.12 42721.16 88888.00 2024-05-30 21:31:10.000 151 21626.79 399.10 42721.20 47838.37 2024-05-30 21:31:11.000 151 21626.74 399.08 42721.21 88888.00 2024-05-30 21:31:12.000 151 21626.69 399.07 42721.21 88888.00 2024-05-30 21:31:13.000 151 21626.66 399.08 42721.21 88888.00 2024-05-30 21:31:14.000 151 21626.63 399.09 42721.25 88888.00 2024-05-30 21:31:15.000 151 21626.62 399.07 42721.31 47838.83 2024-05-30 21:31:16.000 151 21626.62 399.03 42721.30 88888.00 2024-05-30 21:31:17.000 151 21626.63 399.02 42721.29 88888.00 2024-05-30 21:31:18.000 151 21626.63 399.02 42721.32 88888.00 2024-05-30 21:31:19.000 151 21626.59 399.00 42721.36 88888.00 2024-05-30 21:31:20.000 151 21626.53 399.01 42721.38 47837.93 2024-05-30 21:31:21.000 151 21626.49 399.05 42721.36 88888.00 2024-05-30 21:31:22.000 151 21626.48 399.04 42721.33 88888.00 2024-05-30 21:31:23.000 151 21626.46 398.99 42721.34 88888.00 2024-05-30 21:31:24.000 151 21626.42 398.95 42721.36 88888.00 2024-05-30 21:31:25.000 151 21626.39 398.94 42721.33 47838.26 2024-05-30 21:31:26.000 151 21626.40 398.95 42721.32 88888.00 2024-05-30 21:31:27.000 151 21626.42 399.00 42721.34 88888.00 2024-05-30 21:31:28.000 151 21626.39 399.02 42721.34 88888.00 2024-05-30 21:31:29.000 151 21626.32 399.00 42721.30 88888.00 2024-05-30 21:31:30.000 151 21626.28 398.95 42721.28 47838.30 2024-05-30 21:31:31.000 151 21626.28 398.93 42721.29 88888.00 2024-05-30 21:31:32.000 151 21626.29 398.94 42721.31 88888.00 2024-05-30 21:31:33.000 151 21626.31 398.96 42721.29 88888.00 2024-05-30 21:31:34.000 151 21626.34 398.99 42721.30 88888.00 2024-05-30 21:31:35.000 151 21626.34 398.99 42721.35 47838.13 2024-05-30 21:31:36.000 151 21626.29 398.95 42721.38 88888.00 2024-05-30 21:31:37.000 151 21626.23 398.92 42721.35 88888.00 2024-05-30 21:31:38.000 151 21626.23 398.93 42721.34 88888.00 2024-05-30 21:31:39.000 151 21626.27 398.92 42721.36 88888.00 2024-05-30 21:31:40.000 151 21626.27 398.90 42721.39 47838.37 2024-05-30 21:31:41.000 151 21626.22 398.94 42721.43 88888.00 2024-05-30 21:31:42.000 151 21626.20 398.97 42721.46 88888.00 2024-05-30 21:31:43.000 151 21626.21 398.94 42721.47 88888.00 2024-05-30 21:31:44.000 151 21626.23 398.89 42721.49 88888.00 2024-05-30 21:31:45.000 151 21626.23 398.89 42721.50 47838.17 2024-05-30 21:31:46.000 151 21626.20 398.92 42721.49 88888.00 2024-05-30 21:31:47.000 151 21626.16 398.91 42721.46 88888.00 2024-05-30 21:31:48.000 151 21626.13 398.88 42721.46 88888.00 2024-05-30 21:31:49.000 151 21626.12 398.87 42721.48 88888.00 2024-05-30 21:31:50.000 151 21626.10 398.85 42721.49 47837.94 2024-05-30 21:31:51.000 151 21626.10 398.82 42721.53 88888.00 2024-05-30 21:31:52.000 151 21626.12 398.80 42721.55 88888.00 2024-05-30 21:31:53.000 151 21626.11 398.82 42721.54 88888.00 2024-05-30 21:31:54.000 151 21626.12 398.85 42721.52 88888.00 2024-05-30 21:31:55.000 151 21626.12 398.86 42721.50 47838.21 2024-05-30 21:31:56.000 151 21626.08 398.89 42721.49 88888.00 2024-05-30 21:31:57.000 151 21626.03 398.90 42721.48 88888.00 2024-05-30 21:31:58.000 151 21625.99 398.89 42721.49 88888.00 2024-05-30 21:31:59.000 151 21625.98 398.90 42721.54 88888.00 2024-05-30 21:32:00.000 151 21626.00 398.94 42721.57 47838.09 2024-05-30 21:32:01.000 151 21625.97 398.96 42721.54 88888.00 2024-05-30 21:32:02.000 151 21625.87 398.96 42721.49 88888.00 2024-05-30 21:32:03.000 151 21625.79 398.95 42721.50 88888.00 2024-05-30 21:32:04.000 151 21625.81 398.96 42721.57 88888.00 2024-05-30 21:32:05.000 151 21625.84 398.97 42721.62 47837.66 2024-05-30 21:32:06.000 151 21625.83 399.00 42721.61 88888.00 2024-05-30 21:32:07.000 151 21625.82 399.03 42721.61 88888.00 2024-05-30 21:32:08.000 151 21625.87 399.02 42721.63 88888.00 2024-05-30 21:32:09.000 151 21625.93 399.02 42721.64 88888.00 2024-05-30 21:32:10.000 151 21625.90 399.02 42721.63 47837.72 2024-05-30 21:32:11.000 151 21625.85 399.02 42721.61 88888.00 2024-05-30 21:32:12.000 151 21625.83 399.03 42721.60 88888.00 2024-05-30 21:32:13.000 151 21625.78 399.01 42721.59 88888.00 2024-05-30 21:32:14.000 151 21625.73 398.99 42721.56 88888.00 2024-05-30 21:32:15.000 151 21625.73 399.01 42721.55 47837.84 2024-05-30 21:32:16.000 151 21625.74 399.03 42721.58 88888.00 2024-05-30 21:32:17.000 151 21625.75 399.05 42721.65 88888.00 2024-05-30 21:32:18.000 151 21625.76 399.05 42721.68 88888.00 2024-05-30 21:32:19.000 151 21625.73 399.00 42721.66 88888.00 2024-05-30 21:32:20.000 151 21625.68 398.96 42721.62 47838.27 2024-05-30 21:32:21.000 151 21625.65 398.98 42721.62 88888.00 2024-05-30 21:32:22.000 151 21625.65 399.00 42721.64 88888.00 2024-05-30 21:32:23.000 151 21625.64 398.99 42721.67 88888.00 2024-05-30 21:32:24.000 151 21625.65 398.97 42721.72 88888.00 2024-05-30 21:32:25.000 151 21625.67 398.96 42721.75 47837.95 2024-05-30 21:32:26.000 151 21625.62 398.94 42721.71 88888.00 2024-05-30 21:32:27.000 151 21625.56 398.92 42721.68 88888.00 2024-05-30 21:32:28.000 151 21625.53 398.92 42721.69 88888.00 2024-05-30 21:32:29.000 151 21625.52 398.92 42721.69 88888.00 2024-05-30 21:32:30.000 151 21625.51 398.93 42721.65 47838.33 2024-05-30 21:32:31.000 151 21625.53 398.97 42721.68 88888.00 2024-05-30 21:32:32.000 151 21625.57 399.00 42721.74 88888.00 2024-05-30 21:32:33.000 151 21625.56 399.00 42721.78 88888.00 2024-05-30 21:32:34.000 151 21625.52 399.00 42721.77 88888.00 2024-05-30 21:32:35.000 151 21625.47 399.02 42721.73 47837.93 2024-05-30 21:32:36.000 151 21625.44 399.05 42721.72 88888.00 2024-05-30 21:32:37.000 151 21625.45 399.08 42721.73 88888.00 2024-05-30 21:32:38.000 151 21625.47 399.06 42721.72 88888.00 2024-05-30 21:32:39.000 151 21625.48 399.01 42721.71 88888.00 2024-05-30 21:32:40.000 151 21625.46 398.96 42721.71 47838.27 2024-05-30 21:32:41.000 151 21625.42 398.98 42721.72 88888.00 2024-05-30 21:32:42.000 151 21625.41 399.05 42721.71 88888.00 2024-05-30 21:32:43.000 151 21625.43 399.10 42721.69 88888.00 2024-05-30 21:32:44.000 151 21625.44 399.09 42721.68 88888.00 2024-05-30 21:32:45.000 151 21625.40 399.06 42721.68 47838.46 2024-05-30 21:32:46.000 151 21625.33 399.06 42721.71 88888.00 2024-05-30 21:32:47.000 151 21625.27 399.07 42721.73 88888.00 2024-05-30 21:32:48.000 151 21625.24 399.06 42721.71 88888.00 2024-05-30 21:32:49.000 151 21625.27 399.06 42721.71 88888.00 2024-05-30 21:32:50.000 151 21625.31 399.08 42721.76 47837.91 2024-05-30 21:32:51.000 151 21625.29 399.10 42721.79 88888.00 2024-05-30 21:32:52.000 151 21625.23 399.13 42721.76 88888.00 2024-05-30 21:32:53.000 151 21625.19 399.11 42721.75 88888.00 2024-05-30 21:32:54.000 151 21625.22 399.07 42721.78 88888.00 2024-05-30 21:32:55.000 151 21625.23 399.07 42721.79 47838.17 2024-05-30 21:32:56.000 151 21625.19 399.10 42721.79 88888.00 2024-05-30 21:32:57.000 151 21625.17 399.14 42721.80 88888.00 2024-05-30 21:32:58.000 151 21625.19 399.18 42721.84 88888.00 2024-05-30 21:32:59.000 151 21625.20 399.19 42721.89 88888.00 2024-05-30 21:33:00.000 151 21625.19 399.15 42721.92 47838.06 2024-05-30 21:33:01.000 151 21625.16 399.11 42721.87 88888.00 2024-05-30 21:33:02.000 151 21625.16 399.11 42721.81 88888.00 2024-05-30 21:33:03.000 151 21625.17 399.09 42721.82 88888.00 2024-05-30 21:33:04.000 151 21625.12 399.05 42721.84 88888.00 2024-05-30 21:33:05.000 151 21625.04 399.05 42721.84 47838.37 2024-05-30 21:33:06.000 151 21625.02 399.10 42721.82 88888.00 2024-05-30 21:33:07.000 151 21625.04 399.14 42721.81 88888.00 2024-05-30 21:33:08.000 151 21625.03 399.16 42721.81 88888.00 2024-05-30 21:33:09.000 151 21625.01 399.17 42721.80 88888.00 2024-05-30 21:33:10.000 151 21625.02 399.16 42721.78 47838.26 2024-05-30 21:33:11.000 151 21625.01 399.18 42721.81 88888.00 2024-05-30 21:33:12.000 151 21624.96 399.21 42721.85 88888.00 2024-05-30 21:33:13.000 151 21624.89 399.19 42721.86 88888.00 2024-05-30 21:33:14.000 151 21624.85 399.16 42721.87 88888.00 2024-05-30 21:33:15.000 151 21624.90 399.19 42721.88 47838.23 2024-05-30 21:33:16.000 151 21624.96 399.24 42721.86 88888.00 2024-05-30 21:33:17.000 151 21624.94 399.27 42721.84 88888.00 2024-05-30 21:33:18.000 151 21624.86 399.28 42721.81 88888.00 2024-05-30 21:33:19.000 151 21624.79 399.29 42721.79 88888.00 2024-05-30 21:33:20.000 151 21624.76 399.31 42721.83 47837.45 2024-05-30 21:33:21.000 151 21624.72 399.29 42721.89 88888.00 2024-05-30 21:33:22.000 151 21624.71 399.28 42721.94 88888.00 2024-05-30 21:33:23.000 151 21624.73 399.31 42721.96 88888.00 2024-05-30 21:33:24.000 151 21624.72 399.32 42721.91 88888.00 2024-05-30 21:33:25.000 151 21624.65 399.32 42721.84 47838.09 2024-05-30 21:33:26.000 151 21624.61 399.33 42721.82 88888.00 2024-05-30 21:33:27.000 151 21624.63 399.36 42721.84 88888.00 2024-05-30 21:33:28.000 151 21624.64 399.35 42721.87 88888.00 2024-05-30 21:33:29.000 151 21624.61 399.34 42721.89 88888.00 2024-05-30 21:33:30.000 151 21624.57 399.34 42721.91 47837.58 2024-05-30 21:33:31.000 151 21624.54 399.34 42721.92 88888.00 2024-05-30 21:33:32.000 151 21624.52 399.32 42721.93 88888.00 2024-05-30 21:33:33.000 151 21624.49 399.31 42721.94 88888.00 2024-05-30 21:33:34.000 151 21624.45 399.34 42721.94 88888.00 2024-05-30 21:33:35.000 151 21624.40 399.39 42721.94 47837.84 2024-05-30 21:33:36.000 151 21624.36 399.41 42721.93 88888.00 2024-05-30 21:33:37.000 151 21624.34 399.41 42721.93 88888.00 2024-05-30 21:33:38.000 151 21624.35 399.41 42721.94 88888.00 2024-05-30 21:33:39.000 151 21624.38 399.41 42721.94 88888.00 2024-05-30 21:33:40.000 151 21624.39 399.42 42721.95 47838.13 2024-05-30 21:33:41.000 151 21624.34 399.43 42721.97 88888.00 2024-05-30 21:33:42.000 151 21624.32 399.42 42721.98 88888.00 2024-05-30 21:33:43.000 151 21624.35 399.42 42721.95 88888.00 2024-05-30 21:33:44.000 151 21624.37 399.44 42721.92 88888.00 2024-05-30 21:33:45.000 151 21624.34 399.46 42721.93 47837.82 2024-05-30 21:33:46.000 151 21624.29 399.47 42721.98 88888.00 2024-05-30 21:33:47.000 151 21624.26 399.47 42722.02 88888.00 2024-05-30 21:33:48.000 151 21624.27 399.44 42722.02 88888.00 2024-05-30 21:33:49.000 151 21624.26 399.40 42721.99 88888.00 2024-05-30 21:33:50.000 151 21624.20 399.41 42721.96 47837.94 2024-05-30 21:33:51.000 151 21624.14 399.45 42721.95 88888.00 2024-05-30 21:33:52.000 151 21624.14 399.51 42721.94 88888.00 2024-05-30 21:33:53.000 151 21624.18 399.55 42721.93 88888.00 2024-05-30 21:33:54.000 151 21624.18 399.56 42721.93 88888.00 2024-05-30 21:33:55.000 151 21624.18 399.56 42721.91 47838.14 2024-05-30 21:33:56.000 151 21624.17 399.56 42721.92 88888.00 2024-05-30 21:33:57.000 151 21624.13 399.55 42721.95 88888.00 2024-05-30 21:33:58.000 151 21624.07 399.52 42721.98 88888.00 2024-05-30 21:33:59.000 151 21624.03 399.49 42722.00 88888.00 2024-05-30 21:34:00.000 151 21624.03 399.49 42722.04 47837.55 2024-05-30 21:34:01.000 151 21624.03 399.52 42722.06 88888.00 2024-05-30 21:34:02.000 151 21624.01 399.54 42722.05 88888.00 2024-05-30 21:34:03.000 151 21624.00 399.49 42722.05 88888.00 2024-05-30 21:34:04.000 151 21624.00 399.44 42722.07 88888.00 2024-05-30 21:34:05.000 151 21624.00 399.49 42722.07 47837.50 2024-05-30 21:34:06.000 151 21624.00 399.57 42722.05 88888.00 2024-05-30 21:34:07.000 151 21623.98 399.60 42722.06 88888.00 2024-05-30 21:34:08.000 151 21623.94 399.57 42722.09 88888.00 2024-05-30 21:34:09.000 151 21623.89 399.56 42722.09 88888.00 2024-05-30 21:34:10.000 151 21623.84 399.59 42722.08 47837.84 2024-05-30 21:34:11.000 151 21623.77 399.58 42722.05 88888.00 2024-05-30 21:34:12.000 151 21623.73 399.56 42722.04 88888.00 2024-05-30 21:34:13.000 151 21623.74 399.57 42722.05 88888.00 2024-05-30 21:34:14.000 151 21623.74 399.58 42722.07 88888.00 2024-05-30 21:34:15.000 151 21623.68 399.55 42722.09 47837.65 2024-05-30 21:34:16.000 151 21623.66 399.51 42722.08 88888.00 2024-05-30 21:34:17.000 151 21623.69 399.53 42722.09 88888.00 2024-05-30 21:34:18.000 151 21623.72 399.59 42722.12 88888.00 2024-05-30 21:34:19.000 151 21623.69 399.64 42722.16 88888.00 2024-05-30 21:34:20.000 151 21623.60 399.69 42722.17 47837.72 2024-05-30 21:34:21.000 151 21623.52 399.74 42722.14 88888.00 2024-05-30 21:34:22.000 151 21623.49 399.74 42722.15 88888.00 2024-05-30 21:34:23.000 151 21623.48 399.71 42722.17 88888.00 2024-05-30 21:34:24.000 151 21623.46 399.68 42722.18 88888.00 2024-05-30 21:34:25.000 151 21623.43 399.63 42722.22 47837.90 2024-05-30 21:34:26.000 151 21623.38 399.57 42722.26 88888.00 2024-05-30 21:34:27.000 151 21623.36 399.56 42722.24 88888.00 2024-05-30 21:34:28.000 151 21623.40 399.58 42722.21 88888.00 2024-05-30 21:34:29.000 151 21623.39 399.55 42722.17 88888.00 2024-05-30 21:34:30.000 151 21623.34 399.54 42722.14 47837.33 2024-05-30 21:34:31.000 151 21623.31 399.56 42722.15 88888.00 2024-05-30 21:34:32.000 151 21623.29 399.55 42722.18 88888.00 2024-05-30 21:34:33.000 151 21623.28 399.50 42722.21 88888.00 2024-05-30 21:34:34.000 151 21623.24 399.49 42722.23 88888.00 2024-05-30 21:34:35.000 151 21623.21 399.48 42722.21 47838.05 2024-05-30 21:34:36.000 151 21623.19 399.44 42722.17 88888.00 2024-05-30 21:34:37.000 151 21623.19 399.42 42722.16 88888.00 2024-05-30 21:34:38.000 151 21623.16 399.41 42722.17 88888.00 2024-05-30 21:34:39.000 151 21623.12 399.41 42722.20 88888.00 2024-05-30 21:34:40.000 151 21623.08 399.46 42722.25 47837.74 2024-05-30 21:34:41.000 151 21623.05 399.52 42722.30 88888.00 2024-05-30 21:34:42.000 151 21623.04 399.54 42722.31 88888.00 2024-05-30 21:34:43.000 151 21623.02 399.51 42722.27 88888.00 2024-05-30 21:34:44.000 151 21622.99 399.52 42722.19 88888.00 2024-05-30 21:34:45.000 151 21622.98 399.54 42722.16 47837.60 2024-05-30 21:34:46.000 151 21622.97 399.53 42722.16 88888.00 2024-05-30 21:34:47.000 151 21622.95 399.51 42722.19 88888.00 2024-05-30 21:34:48.000 151 21622.92 399.49 42722.21 88888.00 2024-05-30 21:34:49.000 151 21622.88 399.52 42722.24 88888.00 2024-05-30 21:34:50.000 151 21622.85 399.58 42722.28 47837.63 2024-05-30 21:34:51.000 151 21622.84 399.58 42722.31 88888.00 2024-05-30 21:34:52.000 151 21622.85 399.52 42722.32 88888.00 2024-05-30 21:34:53.000 151 21622.88 399.46 42722.32 88888.00 2024-05-30 21:34:54.000 151 21622.90 399.43 42722.31 88888.00 2024-05-30 21:34:55.000 151 21622.86 399.43 42722.27 47837.44 2024-05-30 21:34:56.000 151 21622.82 399.42 42722.24 88888.00 2024-05-30 21:34:57.000 151 21622.82 399.41 42722.26 88888.00 2024-05-30 21:34:58.000 151 21622.85 399.42 42722.33 88888.00 2024-05-30 21:34:59.000 151 21622.86 399.45 42722.36 88888.00 2024-05-30 21:35:00.000 151 21622.86 399.47 42722.33 47837.16 2024-05-30 21:35:01.000 151 21622.85 399.47 42722.28 88888.00 2024-05-30 21:35:02.000 151 21622.82 399.48 42722.25 88888.00 2024-05-30 21:35:03.000 151 21622.78 399.50 42722.27 88888.00 2024-05-30 21:35:04.000 151 21622.76 399.52 42722.31 88888.00 2024-05-30 21:35:05.000 151 21622.76 399.53 42722.33 47837.89 2024-05-30 21:35:06.000 151 21622.74 399.54 42722.31 88888.00 2024-05-30 21:35:07.000 151 21622.74 399.56 42722.30 88888.00 2024-05-30 21:35:08.000 151 21622.73 399.59 42722.32 88888.00 2024-05-30 21:35:09.000 151 21622.70 399.60 42722.36 88888.00 2024-05-30 21:35:10.000 151 21622.66 399.59 42722.38 47837.16 2024-05-30 21:35:11.000 151 21622.65 399.57 42722.41 88888.00 2024-05-30 21:35:12.000 151 21622.65 399.54 42722.42 88888.00 2024-05-30 21:35:13.000 151 21622.63 399.52 42722.39 88888.00 2024-05-30 21:35:14.000 151 21622.64 399.53 42722.37 88888.00 2024-05-30 21:35:15.000 151 21622.68 399.55 42722.37 47837.42 2024-05-30 21:35:16.000 151 21622.72 399.57 42722.37 88888.00 2024-05-30 21:35:17.000 151 21622.70 399.56 42722.33 88888.00 2024-05-30 21:35:18.000 151 21622.63 399.54 42722.29 88888.00 2024-05-30 21:35:19.000 151 21622.59 399.55 42722.27 88888.00 2024-05-30 21:35:20.000 151 21622.60 399.56 42722.32 47837.46 2024-05-30 21:35:21.000 151 21622.61 399.55 42722.36 88888.00 2024-05-30 21:35:22.000 151 21622.61 399.55 42722.36 88888.00 2024-05-30 21:35:23.000 151 21622.60 399.56 42722.34 88888.00 2024-05-30 21:35:24.000 151 21622.59 399.56 42722.36 88888.00 2024-05-30 21:35:25.000 151 21622.59 399.54 42722.34 47837.31 2024-05-30 21:35:26.000 151 21622.57 399.51 42722.32 88888.00 2024-05-30 21:35:27.000 151 21622.54 399.50 42722.36 88888.00 2024-05-30 21:35:28.000 151 21622.52 399.53 42722.40 88888.00 2024-05-30 21:35:29.000 151 21622.52 399.57 42722.37 88888.00 2024-05-30 21:35:30.000 151 21622.53 399.63 42722.37 47837.36 2024-05-30 21:35:31.000 151 21622.56 399.67 42722.40 88888.00 2024-05-30 21:35:32.000 151 21622.57 399.65 42722.40 88888.00 2024-05-30 21:35:33.000 151 21622.55 399.64 42722.34 88888.00 2024-05-30 21:35:34.000 151 21622.50 399.61 42722.28 88888.00 2024-05-30 21:35:35.000 151 21622.46 399.58 42722.29 47837.31 2024-05-30 21:35:36.000 151 21622.43 399.55 42722.33 88888.00 2024-05-30 21:35:37.000 151 21622.42 399.54 42722.32 88888.00 2024-05-30 21:35:38.000 151 21622.41 399.54 42722.29 88888.00 2024-05-30 21:35:39.000 151 21622.41 399.58 42722.29 88888.00 2024-05-30 21:35:40.000 151 21622.42 399.62 42722.30 47837.53 2024-05-30 21:35:41.000 151 21622.44 399.64 42722.28 88888.00 2024-05-30 21:35:42.000 151 21622.45 399.66 42722.28 88888.00 2024-05-30 21:35:43.000 151 21622.46 399.67 42722.29 88888.00 2024-05-30 21:35:44.000 151 21622.44 399.68 42722.27 88888.00 2024-05-30 21:35:45.000 151 21622.43 399.68 42722.24 47837.31 2024-05-30 21:35:46.000 151 21622.42 399.67 42722.24 88888.00 2024-05-30 21:35:47.000 151 21622.40 399.64 42722.23 88888.00 2024-05-30 21:35:48.000 151 21622.40 399.61 42722.21 88888.00 2024-05-30 21:35:49.000 151 21622.40 399.58 42722.18 88888.00 2024-05-30 21:35:50.000 151 21622.42 399.58 42722.18 47837.33 2024-05-30 21:35:51.000 151 21622.44 399.63 42722.20 88888.00 2024-05-30 21:35:52.000 151 21622.44 399.65 42722.23 88888.00 2024-05-30 21:35:53.000 151 21622.43 399.58 42722.25 88888.00 2024-05-30 21:35:54.000 151 21622.44 399.54 42722.26 88888.00 2024-05-30 21:35:55.000 151 21622.43 399.55 42722.28 47837.80 2024-05-30 21:35:56.000 151 21622.41 399.60 42722.31 88888.00 2024-05-30 21:35:57.000 151 21622.40 399.64 42722.33 88888.00 2024-05-30 21:35:58.000 151 21622.35 399.61 42722.32 88888.00 2024-05-30 21:35:59.000 151 21622.31 399.55 42722.30 88888.00 2024-05-30 21:36:00.000 151 21622.29 399.56 42722.30 47837.32 2024-05-30 21:36:01.000 151 21622.27 399.61 42722.29 88888.00 2024-05-30 21:36:02.000 151 21622.27 399.59 42722.24 88888.00 2024-05-30 21:36:03.000 151 21622.28 399.56 42722.19 88888.00 2024-05-30 21:36:04.000 151 21622.29 399.58 42722.18 88888.00 2024-05-30 21:36:05.000 151 21622.31 399.62 42722.22 47837.26 2024-05-30 21:36:06.000 151 21622.31 399.64 42722.26 88888.00 2024-05-30 21:36:07.000 151 21622.28 399.63 42722.23 88888.00 2024-05-30 21:36:08.000 151 21622.25 399.61 42722.18 88888.00 2024-05-30 21:36:09.000 151 21622.23 399.60 42722.17 88888.00 2024-05-30 21:36:10.000 151 21622.19 399.60 42722.19 47837.35 2024-05-30 21:36:11.000 151 21622.15 399.63 42722.23 88888.00 2024-05-30 21:36:12.000 151 21622.12 399.67 42722.24 88888.00 2024-05-30 21:36:13.000 151 21622.14 399.71 42722.23 88888.00 2024-05-30 21:36:14.000 151 21622.15 399.73 42722.22 88888.00 2024-05-30 21:36:15.000 151 21622.12 399.71 42722.22 47837.27 2024-05-30 21:36:16.000 151 21622.12 399.70 42722.24 88888.00 2024-05-30 21:36:17.000 151 21622.11 399.74 42722.24 88888.00 2024-05-30 21:36:18.000 151 21622.07 399.75 42722.21 88888.00 2024-05-30 21:36:19.000 151 21622.03 399.72 42722.22 88888.00 2024-05-30 21:36:20.000 151 21622.03 399.71 42722.27 47836.74 2024-05-30 21:36:21.000 151 21622.06 399.70 42722.28 88888.00 2024-05-30 21:36:22.000 151 21622.09 399.65 42722.27 88888.00 2024-05-30 21:36:23.000 151 21622.08 399.60 42722.26 88888.00 2024-05-30 21:36:24.000 151 21622.02 399.60 42722.29 88888.00 2024-05-30 21:36:25.000 151 21621.94 399.66 42722.35 47837.20 2024-05-30 21:36:26.000 151 21621.89 399.69 42722.36 88888.00 2024-05-30 21:36:27.000 151 21621.87 399.71 42722.34 88888.00 2024-05-30 21:36:28.000 151 21621.87 399.74 42722.34 88888.00 2024-05-30 21:36:29.000 151 21621.88 399.79 42722.36 88888.00 2024-05-30 21:36:30.000 151 21621.89 399.82 42722.32 47837.10 2024-05-30 21:36:31.000 151 21621.88 399.80 42722.27 88888.00 2024-05-30 21:36:32.000 151 21621.85 399.76 42722.26 88888.00 2024-05-30 21:36:33.000 151 21621.84 399.74 42722.31 88888.00 2024-05-30 21:36:34.000 151 21621.84 399.76 42722.38 88888.00 2024-05-30 21:36:35.000 151 21621.84 399.78 42722.44 47836.95 2024-05-30 21:36:36.000 151 21621.84 399.82 42722.45 88888.00 2024-05-30 21:36:37.000 151 21621.83 399.85 42722.44 88888.00 2024-05-30 21:36:38.000 151 21621.81 399.85 42722.42 88888.00 2024-05-30 21:36:39.000 151 21621.78 399.87 42722.40 88888.00 2024-05-30 21:36:40.000 151 21621.72 399.90 42722.37 47837.28 2024-05-30 21:36:41.000 151 21621.65 399.93 42722.37 88888.00 2024-05-30 21:36:42.000 151 21621.60 399.94 42722.41 88888.00 2024-05-30 21:36:43.000 151 21621.57 399.90 42722.43 88888.00 2024-05-30 21:36:44.000 151 21621.56 399.86 42722.38 88888.00 2024-05-30 21:36:45.000 151 21621.54 399.85 42722.37 47837.23 2024-05-30 21:36:46.000 151 21621.57 399.88 42722.45 88888.00 2024-05-30 21:36:47.000 151 21621.58 399.89 42722.50 88888.00 2024-05-30 21:36:48.000 151 21621.53 399.85 42722.48 88888.00 2024-05-30 21:36:49.000 151 21621.49 399.85 42722.43 88888.00 2024-05-30 21:36:50.000 151 21621.47 399.91 42722.38 47836.99 2024-05-30 21:36:51.000 151 21621.44 399.94 42722.37 88888.00 2024-05-30 21:36:52.000 151 21621.38 399.89 42722.38 88888.00 2024-05-30 21:36:53.000 151 21621.35 399.87 42722.37 88888.00 2024-05-30 21:36:54.000 151 21621.34 399.88 42722.36 88888.00 2024-05-30 21:36:55.000 151 21621.33 399.90 42722.37 47837.22 2024-05-30 21:36:56.000 151 21621.32 399.90 42722.36 88888.00 2024-05-30 21:36:57.000 151 21621.28 399.86 42722.34 88888.00 2024-05-30 21:36:58.000 151 21621.25 399.81 42722.34 88888.00 2024-05-30 21:36:59.000 151 21621.22 399.78 42722.38 88888.00 2024-05-30 21:37:00.000 151 21621.21 399.79 42722.43 47837.00 2024-05-30 21:37:01.000 151 21621.18 399.83 42722.44 88888.00 2024-05-30 21:37:02.000 151 21621.13 399.84 42722.41 88888.00 2024-05-30 21:37:03.000 151 21621.10 399.85 42722.39 88888.00 2024-05-30 21:37:04.000 151 21621.11 399.88 42722.40 88888.00 2024-05-30 21:37:05.000 151 21621.12 399.92 42722.41 47836.86 2024-05-30 21:37:06.000 151 21621.13 399.94 42722.44 88888.00 2024-05-30 21:37:07.000 151 21621.10 399.92 42722.48 88888.00 2024-05-30 21:37:08.000 151 21621.06 399.87 42722.50 88888.00 2024-05-30 21:37:09.000 151 21621.02 399.86 42722.48 88888.00 2024-05-30 21:37:10.000 151 21621.00 399.90 42722.44 47836.92 2024-05-30 21:37:11.000 151 21621.02 399.94 42722.42 88888.00 2024-05-30 21:37:12.000 151 21621.02 399.96 42722.43 88888.00 2024-05-30 21:37:13.000 151 21620.99 399.95 42722.44 88888.00 2024-05-30 21:37:14.000 151 21620.98 399.90 42722.43 88888.00 2024-05-30 21:37:15.000 151 21620.97 399.88 42722.43 47836.94 2024-05-30 21:37:16.000 151 21620.92 399.91 42722.44 88888.00 2024-05-30 21:37:17.000 151 21620.88 399.95 42722.44 88888.00 2024-05-30 21:37:18.000 151 21620.92 399.98 42722.46 88888.00 2024-05-30 21:37:19.000 151 21620.97 399.99 42722.53 88888.00 2024-05-30 21:37:20.000 151 21620.94 399.97 42722.54 47836.93 2024-05-30 21:37:21.000 151 21620.89 399.95 42722.50 88888.00 2024-05-30 21:37:22.000 151 21620.86 399.94 42722.48 88888.00 2024-05-30 21:37:23.000 151 21620.81 399.91 42722.52 88888.00 2024-05-30 21:37:24.000 151 21620.78 399.85 42722.54 88888.00 2024-05-30 21:37:25.000 151 21620.81 399.83 42722.55 47836.48 2024-05-30 21:37:26.000 151 21620.81 399.88 42722.56 88888.00 2024-05-30 21:37:27.000 151 21620.77 399.94 42722.56 88888.00 2024-05-30 21:37:28.000 151 21620.75 399.98 42722.55 88888.00 2024-05-30 21:37:29.000 151 21620.73 399.99 42722.55 88888.00 2024-05-30 21:37:30.000 151 21620.67 399.97 42722.54 47836.90 2024-05-30 21:37:31.000 151 21620.63 399.98 42722.52 88888.00 2024-05-30 21:37:32.000 151 21620.63 399.99 42722.50 88888.00 2024-05-30 21:37:33.000 151 21620.65 399.96 42722.48 88888.00 2024-05-30 21:37:34.000 151 21620.65 399.93 42722.47 88888.00 2024-05-30 21:37:35.000 151 21620.67 399.93 42722.51 47836.96 2024-05-30 21:37:36.000 151 21620.70 399.98 42722.57 88888.00 2024-05-30 21:37:37.000 151 21620.71 400.02 42722.61 88888.00 2024-05-30 21:37:38.000 151 21620.68 400.03 42722.60 88888.00 2024-05-30 21:37:39.000 151 21620.64 400.04 42722.63 88888.00 2024-05-30 21:37:40.000 151 21620.59 400.06 42722.66 47836.71 2024-05-30 21:37:41.000 151 21620.54 400.06 42722.62 88888.00 2024-05-30 21:37:42.000 151 21620.51 400.07 42722.55 88888.00 2024-05-30 21:37:43.000 151 21620.48 400.07 42722.53 88888.00 2024-05-30 21:37:44.000 151 21620.46 400.06 42722.54 88888.00 2024-05-30 21:37:45.000 151 21620.45 400.06 42722.57 47836.31 2024-05-30 21:37:46.000 151 21620.45 400.07 42722.62 88888.00 2024-05-30 21:37:47.000 151 21620.41 400.11 42722.63 88888.00 2024-05-30 21:37:48.000 151 21620.37 400.12 42722.62 88888.00 2024-05-30 21:37:49.000 151 21620.35 400.10 42722.60 88888.00 2024-05-30 21:37:50.000 151 21620.36 400.07 42722.60 47836.80 2024-05-30 21:37:51.000 151 21620.36 400.05 42722.59 88888.00 2024-05-30 21:37:52.000 151 21620.35 400.07 42722.56 88888.00 2024-05-30 21:37:53.000 151 21620.34 400.08 42722.56 88888.00 2024-05-30 21:37:54.000 151 21620.33 400.08 42722.59 88888.00 2024-05-30 21:37:55.000 151 21620.32 400.09 42722.61 47836.67 2024-05-30 21:37:56.000 151 21620.33 400.09 42722.59 88888.00 2024-05-30 21:37:57.000 151 21620.31 400.08 42722.60 88888.00 2024-05-30 21:37:58.000 151 21620.25 400.07 42722.61 88888.00 2024-05-30 21:37:59.000 151 21620.19 400.05 42722.62 88888.00 2024-05-30 21:38:00.000 151 21620.17 400.06 42722.62 47836.20 2024-05-30 21:38:01.000 151 21620.18 400.09 42722.61 88888.00 2024-05-30 21:38:02.000 151 21620.17 400.10 42722.59 88888.00 2024-05-30 21:38:03.000 151 21620.16 400.07 42722.59 88888.00 2024-05-30 21:38:04.000 151 21620.20 400.05 42722.61 88888.00 2024-05-30 21:38:05.000 151 21620.25 400.06 42722.62 47836.60 2024-05-30 21:38:06.000 151 21620.23 400.07 42722.59 88888.00 2024-05-30 21:38:07.000 151 21620.19 400.05 42722.55 88888.00 2024-05-30 21:38:08.000 151 21620.16 400.03 42722.53 88888.00 2024-05-30 21:38:09.000 151 21620.16 400.02 42722.55 88888.00 2024-05-30 21:38:10.000 151 21620.16 400.03 42722.59 47837.14 2024-05-30 21:38:11.000 151 21620.14 400.01 42722.59 88888.00 2024-05-30 21:38:12.000 151 21620.11 399.99 42722.55 88888.00 2024-05-30 21:38:13.000 151 21620.12 400.01 42722.53 88888.00 2024-05-30 21:38:14.000 151 21620.12 400.03 42722.54 88888.00 2024-05-30 21:38:15.000 151 21620.08 400.05 42722.57 47836.71 2024-05-30 21:38:16.000 151 21620.03 400.05 42722.57 88888.00 2024-05-30 21:38:17.000 151 21620.03 400.06 42722.56 88888.00 2024-05-30 21:38:18.000 151 21620.04 400.08 42722.55 88888.00 2024-05-30 21:38:19.000 151 21620.02 400.08 42722.54 88888.00 2024-05-30 21:38:20.000 151 21620.02 400.07 42722.52 47836.51 2024-05-30 21:38:21.000 151 21620.07 400.07 42722.52 88888.00 2024-05-30 21:38:22.000 151 21620.12 400.06 42722.56 88888.00 2024-05-30 21:38:23.000 151 21620.08 400.02 42722.57 88888.00 2024-05-30 21:38:24.000 151 21620.03 400.01 42722.57 88888.00 2024-05-30 21:38:25.000 151 21620.01 400.05 42722.59 47836.69 2024-05-30 21:38:26.000 151 21620.02 400.07 42722.62 88888.00 2024-05-30 21:38:27.000 151 21620.01 400.04 42722.63 88888.00 2024-05-30 21:38:28.000 151 21619.99 399.99 42722.62 88888.00 2024-05-30 21:38:29.000 151 21619.97 399.97 42722.61 88888.00 2024-05-30 21:38:30.000 151 21619.96 399.95 42722.59 47836.64 2024-05-30 21:38:31.000 151 21619.94 399.92 42722.55 88888.00 2024-05-30 21:38:32.000 151 21619.92 399.89 42722.53 88888.00 2024-05-30 21:38:33.000 151 21619.93 399.90 42722.54 88888.00 2024-05-30 21:38:34.000 151 21619.97 399.96 42722.56 88888.00 2024-05-30 21:38:35.000 151 21619.98 400.02 42722.57 47836.56 2024-05-30 21:38:36.000 151 21619.97 400.04 42722.57 88888.00 2024-05-30 21:38:37.000 151 21619.96 400.03 42722.57 88888.00 2024-05-30 21:38:38.000 151 21619.97 400.05 42722.59 88888.00 2024-05-30 21:38:39.000 151 21619.94 400.09 42722.57 88888.00 2024-05-30 21:38:40.000 151 21619.89 400.08 42722.55 47836.37 2024-05-30 21:38:41.000 151 21619.89 400.05 42722.51 88888.00 2024-05-30 21:38:42.000 151 21619.92 400.00 42722.45 88888.00 2024-05-30 21:38:43.000 151 21619.93 399.99 42722.41 88888.00 2024-05-30 21:38:44.000 151 21619.96 400.04 42722.41 88888.00 2024-05-30 21:38:45.000 151 21620.00 400.11 42722.41 47836.41 2024-05-30 21:38:46.000 151 21619.99 400.11 42722.43 88888.00 2024-05-30 21:38:47.000 151 21619.94 400.04 42722.44 88888.00 2024-05-30 21:38:48.000 151 21619.93 399.99 42722.45 88888.00 2024-05-30 21:38:49.000 151 21619.94 399.99 42722.45 88888.00 2024-05-30 21:38:50.000 151 21619.95 399.99 42722.43 47837.02 2024-05-30 21:38:51.000 151 21619.94 400.00 42722.44 88888.00 2024-05-30 21:38:52.000 151 21619.91 400.06 42722.49 88888.00 2024-05-30 21:38:53.000 151 21619.85 400.10 42722.54 88888.00 2024-05-30 21:38:54.000 151 21619.83 400.06 42722.53 88888.00 2024-05-30 21:38:55.000 151 21619.84 399.99 42722.50 47836.07 2024-05-30 21:38:56.000 151 21619.87 399.93 42722.49 88888.00 2024-05-30 21:38:57.000 151 21619.87 399.90 42722.48 88888.00 2024-05-30 21:38:58.000 151 21619.85 399.88 42722.48 88888.00 2024-05-30 21:38:59.000 151 21619.85 399.87 42722.50 88888.00 2024-05-30 21:39:00.000 151 21619.86 399.87 42722.52 47836.27 2024-05-30 21:39:01.000 151 21619.84 399.86 42722.53 88888.00 2024-05-30 21:39:02.000 151 21619.82 399.86 42722.53 88888.00 2024-05-30 21:39:03.000 151 21619.80 399.86 42722.50 88888.00 2024-05-30 21:39:04.000 151 21619.73 399.87 42722.44 88888.00 2024-05-30 21:39:05.000 151 21619.70 399.87 42722.43 47836.37 2024-05-30 21:39:06.000 151 21619.73 399.86 42722.47 88888.00 2024-05-30 21:39:07.000 151 21619.75 399.83 42722.51 88888.00 2024-05-30 21:39:08.000 151 21619.73 399.84 42722.52 88888.00 2024-05-30 21:39:09.000 151 21619.72 399.90 42722.54 88888.00 2024-05-30 21:39:10.000 151 21619.75 399.94 42722.56 47835.99 2024-05-30 21:39:11.000 151 21619.76 399.92 42722.54 88888.00 2024-05-30 21:39:12.000 151 21619.69 399.89 42722.48 88888.00 2024-05-30 21:39:13.000 151 21619.64 399.89 42722.43 88888.00 2024-05-30 21:39:14.000 151 21619.63 399.94 42722.43 88888.00 2024-05-30 21:39:15.000 151 21619.67 399.98 42722.45 47836.06 2024-05-30 21:39:16.000 151 21619.72 400.00 42722.49 88888.00 2024-05-30 21:39:17.000 151 21619.73 400.01 42722.52 88888.00 2024-05-30 21:39:18.000 151 21619.68 400.04 42722.54 88888.00 2024-05-30 21:39:19.000 151 21619.62 400.07 42722.54 88888.00 2024-05-30 21:39:20.000 151 21619.57 400.08 42722.52 47836.25 2024-05-30 21:39:21.000 151 21619.55 400.09 42722.48 88888.00 2024-05-30 21:39:22.000 151 21619.55 400.09 42722.47 88888.00 2024-05-30 21:39:23.000 151 21619.56 400.07 42722.47 88888.00 2024-05-30 21:39:24.000 151 21619.55 400.06 42722.47 88888.00 2024-05-30 21:39:25.000 151 21619.51 400.07 42722.47 47836.18 2024-05-30 21:39:26.000 151 21619.46 400.11 42722.46 88888.00 2024-05-30 21:39:27.000 151 21619.47 400.15 42722.46 88888.00 2024-05-30 21:39:28.000 151 21619.48 400.14 42722.49 88888.00 2024-05-30 21:39:29.000 151 21619.45 400.11 42722.50 88888.00 2024-05-30 21:39:30.000 151 21619.42 400.14 42722.49 47836.26 2024-05-30 21:39:31.000 151 21619.43 400.16 42722.51 88888.00 2024-05-30 21:39:32.000 151 21619.43 400.16 42722.56 88888.00 2024-05-30 21:39:33.000 151 21619.41 400.16 42722.57 88888.00 2024-05-30 21:39:34.000 151 21619.42 400.17 42722.54 88888.00 2024-05-30 21:39:35.000 151 21619.44 400.18 42722.50 47836.03 2024-05-30 21:39:36.000 151 21619.46 400.19 42722.50 88888.00 2024-05-30 21:39:37.000 151 21619.46 400.21 42722.56 88888.00 2024-05-30 21:39:38.000 151 21619.43 400.23 42722.57 88888.00 2024-05-30 21:39:39.000 151 21619.41 400.22 42722.53 88888.00 2024-05-30 21:39:40.000 151 21619.43 400.20 42722.48 47836.20 2024-05-30 21:39:41.000 151 21619.44 400.20 42722.47 88888.00 2024-05-30 21:39:42.000 151 21619.44 400.26 42722.50 88888.00 2024-05-30 21:39:43.000 151 21619.46 400.33 42722.53 88888.00 2024-05-30 21:39:44.000 151 21619.47 400.35 42722.56 88888.00 2024-05-30 21:39:45.000 151 21619.46 400.31 42722.61 47836.19 2024-05-30 21:39:46.000 151 21619.42 400.27 42722.61 88888.00 2024-05-30 21:39:47.000 151 21619.35 400.28 42722.56 88888.00 2024-05-30 21:39:48.000 151 21619.33 400.32 42722.51 88888.00 2024-05-30 21:39:49.000 151 21619.37 400.33 42722.49 88888.00 2024-05-30 21:39:50.000 151 21619.41 400.35 42722.51 47835.81 2024-05-30 21:39:51.000 151 21619.40 400.38 42722.55 88888.00 2024-05-30 21:39:52.000 151 21619.37 400.36 42722.57 88888.00 2024-05-30 21:39:53.000 151 21619.36 400.33 42722.60 88888.00 2024-05-30 21:39:54.000 151 21619.38 400.34 42722.61 88888.00 2024-05-30 21:39:55.000 151 21619.38 400.33 42722.59 47836.56 2024-05-30 21:39:56.000 151 21619.36 400.31 42722.54 88888.00 2024-05-30 21:39:57.000 151 21619.34 400.34 42722.52 88888.00 2024-05-30 21:39:58.000 151 21619.33 400.42 42722.54 88888.00 2024-05-30 21:39:59.000 151 21619.36 400.45 42722.54 88888.00 2024-05-30 21:40:00.000 151 21619.40 400.46 42722.55 47835.73 2024-05-30 21:40:01.000 151 21619.43 400.49 42722.59 88888.00 2024-05-30 21:40:02.000 151 21619.41 400.49 42722.60 88888.00 2024-05-30 21:40:03.000 151 21619.36 400.47 42722.57 88888.00 2024-05-30 21:40:04.000 151 21619.33 400.48 42722.57 88888.00 2024-05-30 21:40:05.000 151 21619.33 400.50 42722.60 47836.27 2024-05-30 21:40:06.000 151 21619.32 400.48 42722.61 88888.00 2024-05-30 21:40:07.000 151 21619.33 400.43 42722.62 88888.00 2024-05-30 21:40:08.000 151 21619.34 400.41 42722.62 88888.00 2024-05-30 21:40:09.000 151 21619.33 400.41 42722.59 88888.00 2024-05-30 21:40:10.000 151 21619.31 400.42 42722.60 47836.65 2024-05-30 21:40:11.000 151 21619.27 400.45 42722.68 88888.00 2024-05-30 21:40:12.000 151 21619.23 400.48 42722.73 88888.00 2024-05-30 21:40:13.000 151 21619.22 400.50 42722.75 88888.00 2024-05-30 21:40:14.000 151 21619.24 400.49 42722.73 88888.00 2024-05-30 21:40:15.000 151 21619.26 400.47 42722.68 47836.23 2024-05-30 21:40:16.000 151 21619.27 400.47 42722.63 88888.00 2024-05-30 21:40:17.000 151 21619.27 400.46 42722.63 88888.00 2024-05-30 21:40:18.000 151 21619.25 400.44 42722.63 88888.00 2024-05-30 21:40:19.000 151 21619.22 400.42 42722.62 88888.00 2024-05-30 21:40:20.000 151 21619.19 400.41 42722.62 47836.02 2024-05-30 21:40:21.000 151 21619.20 400.41 42722.61 88888.00 2024-05-30 21:40:22.000 151 21619.21 400.42 42722.57 88888.00 2024-05-30 21:40:23.000 151 21619.18 400.43 42722.55 88888.00 2024-05-30 21:40:24.000 151 21619.13 400.44 42722.54 88888.00 2024-05-30 21:40:25.000 151 21619.10 400.45 42722.57 47835.98 2024-05-30 21:40:26.000 151 21619.09 400.46 42722.63 88888.00 2024-05-30 21:40:27.000 151 21619.10 400.48 42722.68 88888.00 2024-05-30 21:40:28.000 151 21619.11 400.47 42722.63 88888.00 2024-05-30 21:40:29.000 151 21619.13 400.46 42722.55 88888.00 2024-05-30 21:40:30.000 151 21619.16 400.46 42722.52 47836.25 2024-05-30 21:40:31.000 151 21619.20 400.45 42722.56 88888.00 2024-05-30 21:40:32.000 151 21619.23 400.46 42722.64 88888.00 2024-05-30 21:40:33.000 151 21619.23 400.49 42722.69 88888.00 2024-05-30 21:40:34.000 151 21619.22 400.48 42722.68 88888.00 2024-05-30 21:40:35.000 151 21619.18 400.45 42722.68 47835.88 2024-05-30 21:40:36.000 151 21619.15 400.44 42722.69 88888.00 2024-05-30 21:40:37.000 151 21619.11 400.47 42722.67 88888.00 2024-05-30 21:40:38.000 151 21619.09 400.54 42722.62 88888.00 2024-05-30 21:40:39.000 151 21619.09 400.57 42722.61 88888.00 2024-05-30 21:40:40.000 151 21619.10 400.55 42722.61 47836.22 2024-05-30 21:40:41.000 151 21619.09 400.52 42722.60 88888.00 2024-05-30 21:40:42.000 151 21619.06 400.52 42722.58 88888.00 2024-05-30 21:40:43.000 151 21619.05 400.55 42722.58 88888.00 2024-05-30 21:40:44.000 151 21619.05 400.56 42722.59 88888.00 2024-05-30 21:40:45.000 151 21619.03 400.54 42722.56 47836.30 2024-05-30 21:40:46.000 151 21619.03 400.54 42722.54 88888.00 2024-05-30 21:40:47.000 151 21619.04 400.57 42722.54 88888.00 2024-05-30 21:40:48.000 151 21619.02 400.57 42722.52 88888.00 2024-05-30 21:40:49.000 151 21618.97 400.56 42722.51 88888.00 2024-05-30 21:40:50.000 151 21618.94 400.56 42722.53 47836.06 2024-05-30 21:40:51.000 151 21618.94 400.56 42722.56 88888.00 2024-05-30 21:40:52.000 151 21618.92 400.57 42722.61 88888.00 2024-05-30 21:40:53.000 151 21618.86 400.57 42722.63 88888.00 2024-05-30 21:40:54.000 151 21618.84 400.55 42722.62 88888.00 2024-05-30 21:40:55.000 151 21618.87 400.51 42722.62 47836.53 2024-05-30 21:40:56.000 151 21618.88 400.46 42722.64 88888.00 2024-05-30 21:40:57.000 151 21618.87 400.44 42722.64 88888.00 2024-05-30 21:40:58.000 151 21618.91 400.45 42722.62 88888.00 2024-05-30 21:40:59.000 151 21618.95 400.48 42722.61 88888.00 2024-05-30 21:41:00.000 151 21618.95 400.53 42722.62 47835.95 2024-05-30 21:41:01.000 151 21618.92 400.54 42722.63 88888.00 2024-05-30 21:41:02.000 151 21618.88 400.52 42722.63 88888.00 2024-05-30 21:41:03.000 151 21618.84 400.54 42722.64 88888.00 2024-05-30 21:41:04.000 151 21618.82 400.60 42722.61 88888.00 2024-05-30 21:41:05.000 151 21618.78 400.68 42722.59 47835.75 2024-05-30 21:41:06.000 151 21618.75 400.71 42722.59 88888.00 2024-05-30 21:41:07.000 151 21618.76 400.70 42722.59 88888.00 2024-05-30 21:41:08.000 151 21618.81 400.69 42722.59 88888.00 2024-05-30 21:41:09.000 151 21618.82 400.70 42722.62 88888.00 2024-05-30 21:41:10.000 151 21618.75 400.70 42722.61 47835.77 2024-05-30 21:41:11.000 151 21618.65 400.68 42722.60 88888.00 2024-05-30 21:41:12.000 151 21618.58 400.69 42722.61 88888.00 2024-05-30 21:41:13.000 151 21618.56 400.71 42722.59 88888.00 2024-05-30 21:41:14.000 151 21618.56 400.73 42722.56 88888.00 2024-05-30 21:41:15.000 151 21618.57 400.75 42722.56 47836.20 2024-05-30 21:41:16.000 151 21618.59 400.80 42722.60 88888.00 2024-05-30 21:41:17.000 151 21618.57 400.85 42722.64 88888.00 2024-05-30 21:41:18.000 151 21618.56 400.84 42722.66 88888.00 2024-05-30 21:41:19.000 151 21618.56 400.82 42722.67 88888.00 2024-05-30 21:41:20.000 151 21618.53 400.85 42722.68 47836.09 2024-05-30 21:41:21.000 151 21618.48 400.91 42722.67 88888.00 2024-05-30 21:41:22.000 151 21618.47 400.95 42722.67 88888.00 2024-05-30 21:41:23.000 151 21618.51 400.98 42722.69 88888.00 2024-05-30 21:41:24.000 151 21618.54 401.01 42722.72 88888.00 2024-05-30 21:41:25.000 151 21618.53 401.01 42722.72 47836.01 2024-05-30 21:41:26.000 151 21618.49 400.98 42722.72 88888.00 2024-05-30 21:41:27.000 151 21618.45 400.98 42722.72 88888.00 2024-05-30 21:41:28.000 151 21618.42 401.02 42722.72 88888.00 2024-05-30 21:41:29.000 151 21618.41 401.06 42722.77 88888.00 2024-05-30 21:41:30.000 151 21618.38 401.11 42722.81 47836.13 2024-05-30 21:41:31.000 151 21618.34 401.14 42722.81 88888.00 2024-05-30 21:41:32.000 151 21618.29 401.17 42722.79 88888.00 2024-05-30 21:41:33.000 151 21618.27 401.21 42722.79 88888.00 2024-05-30 21:41:34.000 151 21618.24 401.24 42722.82 88888.00 2024-05-30 21:41:35.000 151 21618.19 401.25 42722.86 47836.03 2024-05-30 21:41:36.000 151 21618.17 401.28 42722.87 88888.00 2024-05-30 21:41:37.000 151 21618.19 401.31 42722.86 88888.00 2024-05-30 21:41:38.000 151 21618.21 401.32 42722.85 88888.00 2024-05-30 21:41:39.000 151 21618.19 401.31 42722.89 88888.00 2024-05-30 21:41:40.000 151 21618.15 401.28 42722.92 47835.87 2024-05-30 21:41:41.000 151 21618.13 401.26 42722.94 88888.00 2024-05-30 21:41:42.000 151 21618.14 401.27 42722.96 88888.00 2024-05-30 21:41:43.000 151 21618.14 401.29 42722.96 88888.00 2024-05-30 21:41:44.000 151 21618.10 401.31 42722.97 88888.00 2024-05-30 21:41:45.000 151 21618.05 401.31 42722.96 47836.11 2024-05-30 21:41:46.000 151 21618.06 401.32 42722.93 88888.00 2024-05-30 21:41:47.000 151 21618.07 401.34 42722.91 88888.00 2024-05-30 21:41:48.000 151 21618.04 401.36 42722.93 88888.00 2024-05-30 21:41:49.000 151 21618.01 401.39 42722.96 88888.00 2024-05-30 21:41:50.000 151 21617.98 401.40 42722.97 47836.30 2024-05-30 21:41:51.000 151 21617.95 401.38 42722.94 88888.00 2024-05-30 21:41:52.000 151 21617.90 401.39 42722.93 88888.00 2024-05-30 21:41:53.000 151 21617.90 401.42 42722.98 88888.00 2024-05-30 21:41:54.000 151 21617.94 401.42 42723.04 88888.00 2024-05-30 21:41:55.000 151 21617.96 401.42 42723.07 47836.16 2024-05-30 21:41:56.000 151 21617.91 401.43 42723.07 88888.00 2024-05-30 21:41:57.000 151 21617.87 401.45 42723.09 88888.00 2024-05-30 21:41:58.000 151 21617.83 401.51 42723.08 88888.00 2024-05-30 21:41:59.000 151 21617.78 401.57 42723.05 88888.00 2024-05-30 21:42:00.000 151 21617.78 401.59 42723.04 47836.09 2024-05-30 21:42:01.000 151 21617.81 401.59 42723.07 88888.00 2024-05-30 21:42:02.000 151 21617.79 401.58 42723.12 88888.00 2024-05-30 21:42:03.000 151 21617.70 401.55 42723.15 88888.00 2024-05-30 21:42:04.000 151 21617.62 401.56 42723.13 88888.00 2024-05-30 21:42:05.000 151 21617.61 401.62 42723.13 47836.09 2024-05-30 21:42:06.000 151 21617.62 401.67 42723.17 88888.00 2024-05-30 21:42:07.000 151 21617.62 401.67 42723.18 88888.00 2024-05-30 21:42:08.000 151 21617.63 401.65 42723.16 88888.00 2024-05-30 21:42:09.000 151 21617.64 401.66 42723.15 88888.00 2024-05-30 21:42:10.000 151 21617.62 401.69 42723.15 47835.95 2024-05-30 21:42:11.000 151 21617.58 401.69 42723.16 88888.00 2024-05-30 21:42:12.000 151 21617.53 401.67 42723.19 88888.00 2024-05-30 21:42:13.000 151 21617.51 401.68 42723.19 88888.00 2024-05-30 21:42:14.000 151 21617.53 401.75 42723.19 88888.00 2024-05-30 21:42:15.000 151 21617.56 401.83 42723.21 47836.12 2024-05-30 21:42:16.000 151 21617.53 401.88 42723.23 88888.00 2024-05-30 21:42:17.000 151 21617.46 401.88 42723.20 88888.00 2024-05-30 21:42:18.000 151 21617.41 401.88 42723.18 88888.00 2024-05-30 21:42:19.000 151 21617.36 401.88 42723.17 88888.00 2024-05-30 21:42:20.000 151 21617.32 401.85 42723.19 47835.98 2024-05-30 21:42:21.000 151 21617.32 401.84 42723.23 88888.00 2024-05-30 21:42:22.000 151 21617.33 401.85 42723.27 88888.00 2024-05-30 21:42:23.000 151 21617.32 401.85 42723.28 88888.00 2024-05-30 21:42:24.000 151 21617.27 401.87 42723.28 88888.00 2024-05-30 21:42:25.000 151 21617.24 401.93 42723.32 47836.25 2024-05-30 21:42:26.000 151 21617.24 401.97 42723.38 88888.00 2024-05-30 21:42:27.000 151 21617.26 402.00 42723.41 88888.00 2024-05-30 21:42:28.000 151 21617.24 402.03 42723.44 88888.00 2024-05-30 21:42:29.000 151 21617.23 402.04 42723.46 88888.00 2024-05-30 21:42:30.000 151 21617.26 402.05 42723.45 47836.10 2024-05-30 21:42:31.000 151 21617.30 402.07 42723.42 88888.00 2024-05-30 21:42:32.000 151 21617.31 402.08 42723.38 88888.00 2024-05-30 21:42:33.000 151 21617.30 402.08 42723.37 88888.00 2024-05-30 21:42:34.000 151 21617.32 402.12 42723.41 88888.00 2024-05-30 21:42:35.000 151 21617.33 402.18 42723.41 47836.10 2024-05-30 21:42:36.000 151 21617.32 402.19 42723.39 88888.00 2024-05-30 21:42:37.000 151 21617.32 402.20 42723.38 88888.00 2024-05-30 21:42:38.000 151 21617.32 402.21 42723.38 88888.00 2024-05-30 21:42:39.000 151 21617.28 402.21 42723.39 88888.00 2024-05-30 21:42:40.000 151 21617.24 402.21 42723.39 47835.93 2024-05-30 21:42:41.000 151 21617.23 402.22 42723.36 88888.00 2024-05-30 21:42:42.000 151 21617.25 402.22 42723.31 88888.00 2024-05-30 21:42:43.000 151 21617.30 402.20 42723.30 88888.00 2024-05-30 21:42:44.000 151 21617.32 402.21 42723.31 88888.00 2024-05-30 21:42:45.000 151 21617.28 402.25 42723.30 47836.31 2024-05-30 21:42:46.000 151 21617.26 402.25 42723.32 88888.00 2024-05-30 21:42:47.000 151 21617.25 402.21 42723.34 88888.00 2024-05-30 21:42:48.000 151 21617.23 402.20 42723.32 88888.00 2024-05-30 21:42:49.000 151 21617.25 402.24 42723.33 88888.00 2024-05-30 21:42:50.000 151 21617.30 402.28 42723.39 47836.21 2024-05-30 21:42:51.000 151 21617.34 402.29 42723.46 88888.00 2024-05-30 21:42:52.000 151 21617.35 402.32 42723.47 88888.00 2024-05-30 21:42:53.000 151 21617.35 402.37 42723.43 88888.00 2024-05-30 21:42:54.000 151 21617.34 402.35 42723.36 88888.00 2024-05-30 21:42:55.000 151 21617.35 402.30 42723.31 47835.62 2024-05-30 21:42:56.000 151 21617.38 402.29 42723.30 88888.00 2024-05-30 21:42:57.000 151 21617.41 402.31 42723.30 88888.00 2024-05-30 21:42:58.000 151 21617.41 402.35 42723.32 88888.00 2024-05-30 21:42:59.000 151 21617.38 402.36 42723.37 88888.00 2024-05-30 21:43:00.000 151 21617.37 402.35 42723.38 47836.32 2024-05-30 21:43:01.000 151 21617.38 402.36 42723.40 88888.00 2024-05-30 21:43:02.000 151 21617.37 402.42 42723.43 88888.00 2024-05-30 21:43:03.000 151 21617.33 402.46 42723.41 88888.00 2024-05-30 21:43:04.000 151 21617.30 402.48 42723.37 88888.00 2024-05-30 21:43:05.000 151 21617.32 402.50 42723.37 47835.90 2024-05-30 21:43:06.000 151 21617.34 402.53 42723.39 88888.00 2024-05-30 21:43:07.000 151 21617.32 402.55 42723.42 88888.00 2024-05-30 21:43:08.000 151 21617.31 402.59 42723.43 88888.00 2024-05-30 21:43:09.000 151 21617.32 402.58 42723.40 88888.00 2024-05-30 21:43:10.000 151 21617.31 402.53 42723.34 47836.23 2024-05-30 21:43:11.000 151 21617.28 402.49 42723.30 88888.00 2024-05-30 21:43:12.000 151 21617.26 402.48 42723.30 88888.00 2024-05-30 21:43:13.000 151 21617.24 402.47 42723.32 88888.00 2024-05-30 21:43:14.000 151 21617.23 402.50 42723.31 88888.00 2024-05-30 21:43:15.000 151 21617.23 402.51 42723.32 47835.91 2024-05-30 21:43:16.000 151 21617.25 402.49 42723.33 88888.00 2024-05-30 21:43:17.000 151 21617.23 402.45 42723.30 88888.00 2024-05-30 21:43:18.000 151 21617.22 402.44 42723.27 88888.00 2024-05-30 21:43:19.000 151 21617.24 402.46 42723.28 88888.00 2024-05-30 21:43:20.000 151 21617.28 402.48 42723.28 47836.20 2024-05-30 21:43:21.000 151 21617.27 402.50 42723.29 88888.00 2024-05-30 21:43:22.000 151 21617.24 402.51 42723.31 88888.00 2024-05-30 21:43:23.000 151 21617.22 402.51 42723.33 88888.00 2024-05-30 21:43:24.000 151 21617.22 402.51 42723.36 88888.00 2024-05-30 21:43:25.000 151 21617.23 402.53 42723.38 47835.84 2024-05-30 21:43:26.000 151 21617.23 402.56 42723.35 88888.00 2024-05-30 21:43:27.000 151 21617.21 402.57 42723.31 88888.00 2024-05-30 21:43:28.000 151 21617.21 402.54 42723.31 88888.00 2024-05-30 21:43:29.000 151 21617.25 402.52 42723.31 88888.00 2024-05-30 21:43:30.000 151 21617.28 402.55 42723.31 47835.83 2024-05-30 21:43:31.000 151 21617.29 402.61 42723.34 88888.00 2024-05-30 21:43:32.000 151 21617.30 402.66 42723.37 88888.00 2024-05-30 21:43:33.000 151 21617.31 402.68 42723.36 88888.00 2024-05-30 21:43:34.000 151 21617.30 402.68 42723.32 88888.00 2024-05-30 21:43:35.000 151 21617.31 402.66 42723.31 47835.78 2024-05-30 21:43:36.000 151 21617.34 402.61 42723.34 88888.00 2024-05-30 21:43:37.000 151 21617.35 402.61 42723.37 88888.00 2024-05-30 21:43:38.000 151 21617.34 402.66 42723.36 88888.00 2024-05-30 21:43:39.000 151 21617.35 402.70 42723.36 88888.00 2024-05-30 21:43:40.000 151 21617.37 402.74 42723.36 47836.21 2024-05-30 21:43:41.000 151 21617.40 402.79 42723.34 88888.00 2024-05-30 21:43:42.000 151 21617.42 402.84 42723.30 88888.00 2024-05-30 21:43:43.000 151 21617.39 402.87 42723.31 88888.00 2024-05-30 21:43:44.000 151 21617.35 402.87 42723.37 88888.00 2024-05-30 21:43:45.000 151 21617.40 402.87 42723.41 47836.01 2024-05-30 21:43:46.000 151 21617.47 402.88 42723.42 88888.00 2024-05-30 21:43:47.000 151 21617.48 402.90 42723.41 88888.00 2024-05-30 21:43:48.000 151 21617.48 402.96 42723.43 88888.00 2024-05-30 21:43:49.000 151 21617.50 403.01 42723.43 88888.00 2024-05-30 21:43:50.000 151 21617.51 403.01 42723.43 47836.24 2024-05-30 21:43:51.000 151 21617.54 403.00 42723.43 88888.00 2024-05-30 21:43:52.000 151 21617.59 403.01 42723.40 88888.00 2024-05-30 21:43:53.000 151 21617.61 403.03 42723.41 88888.00 2024-05-30 21:43:54.000 151 21617.62 403.08 42723.45 88888.00 2024-05-30 21:43:55.000 151 21617.65 403.12 42723.48 47836.04 2024-05-30 21:43:56.000 151 21617.68 403.13 42723.46 88888.00 2024-05-30 21:43:57.000 151 21617.69 403.16 42723.44 88888.00 2024-05-30 21:43:58.000 151 21617.73 403.20 42723.41 88888.00 2024-05-30 21:43:59.000 151 21617.76 403.20 42723.38 88888.00 2024-05-30 21:44:00.000 151 21617.74 403.17 42723.36 47836.30 2024-05-30 21:44:01.000 151 21617.70 403.19 42723.37 88888.00 2024-05-30 21:44:02.000 151 21617.66 403.24 42723.39 88888.00 2024-05-30 21:44:03.000 151 21617.66 403.27 42723.40 88888.00 2024-05-30 21:44:04.000 151 21617.70 403.30 42723.39 88888.00 2024-05-30 21:44:05.000 151 21617.73 403.33 42723.37 47836.45 2024-05-30 21:44:06.000 151 21617.73 403.38 42723.36 88888.00 2024-05-30 21:44:07.000 151 21617.73 403.41 42723.33 88888.00 2024-05-30 21:44:08.000 151 21617.71 403.44 42723.33 88888.00 2024-05-30 21:44:09.000 151 21617.70 403.45 42723.37 88888.00 2024-05-30 21:44:10.000 151 21617.70 403.43 42723.38 47836.42 2024-05-30 21:44:11.000 151 21617.70 403.41 42723.37 88888.00 2024-05-30 21:44:12.000 151 21617.71 403.44 42723.36 88888.00 2024-05-30 21:44:13.000 151 21617.76 403.51 42723.38 88888.00 2024-05-30 21:44:14.000 151 21617.84 403.58 42723.40 88888.00 2024-05-30 21:44:15.000 151 21617.88 403.59 42723.41 47836.43 2024-05-30 21:44:16.000 151 21617.86 403.57 42723.39 88888.00 2024-05-30 21:44:17.000 151 21617.87 403.58 42723.38 88888.00 2024-05-30 21:44:18.000 151 21617.92 403.62 42723.40 88888.00 2024-05-30 21:44:19.000 151 21617.96 403.62 42723.44 88888.00 2024-05-30 21:44:20.000 151 21617.96 403.61 42723.45 47836.46 2024-05-30 21:44:21.000 151 21617.97 403.65 42723.45 88888.00 2024-05-30 21:44:22.000 151 21618.03 403.70 42723.45 88888.00 2024-05-30 21:44:23.000 151 21618.08 403.75 42723.41 88888.00 2024-05-30 21:44:24.000 151 21618.07 403.81 42723.38 88888.00 2024-05-30 21:44:25.000 151 21618.00 403.83 42723.37 47836.10 2024-05-30 21:44:26.000 151 21617.97 403.81 42723.37 88888.00 2024-05-30 21:44:27.000 151 21617.99 403.82 42723.38 88888.00 2024-05-30 21:44:28.000 151 21618.00 403.86 42723.39 88888.00 2024-05-30 21:44:29.000 151 21618.01 403.88 42723.39 88888.00 2024-05-30 21:44:30.000 151 21618.05 403.84 42723.41 47836.05 2024-05-30 21:44:31.000 151 21618.13 403.78 42723.46 88888.00 2024-05-30 21:44:32.000 151 21618.15 403.78 42723.50 88888.00 2024-05-30 21:44:33.000 151 21618.10 403.83 42723.49 88888.00 2024-05-30 21:44:34.000 151 21618.05 403.88 42723.48 88888.00 2024-05-30 21:44:35.000 151 21618.07 403.88 42723.46 47836.05 2024-05-30 21:44:36.000 151 21618.09 403.82 42723.43 88888.00 2024-05-30 21:44:37.000 151 21618.08 403.83 42723.38 88888.00 2024-05-30 21:44:38.000 151 21618.08 403.89 42723.38 88888.00 2024-05-30 21:44:39.000 151 21618.11 403.91 42723.40 88888.00 2024-05-30 21:44:40.000 151 21618.12 403.91 42723.41 47836.35 2024-05-30 21:44:41.000 151 21618.10 403.94 42723.40 88888.00 2024-05-30 21:44:42.000 151 21618.09 403.95 42723.41 88888.00 2024-05-30 21:44:43.000 151 21618.10 403.98 42723.44 88888.00 2024-05-30 21:44:44.000 151 21618.07 404.05 42723.44 88888.00 2024-05-30 21:44:45.000 151 21618.03 404.10 42723.37 47836.21 2024-05-30 21:44:46.000 151 21618.01 404.10 42723.30 88888.00 2024-05-30 21:44:47.000 151 21617.99 404.09 42723.31 88888.00 2024-05-30 21:44:48.000 151 21617.95 404.12 42723.36 88888.00 2024-05-30 21:44:49.000 151 21617.93 404.15 42723.41 88888.00 2024-05-30 21:44:50.000 151 21617.93 404.13 42723.44 47836.50 2024-05-30 21:44:51.000 151 21617.95 404.09 42723.43 88888.00 2024-05-30 21:44:52.000 151 21618.00 404.11 42723.40 88888.00 2024-05-30 21:44:53.000 151 21618.02 404.16 42723.37 88888.00 2024-05-30 21:44:54.000 151 21617.99 404.20 42723.39 88888.00 2024-05-30 21:44:55.000 151 21617.95 404.24 42723.43 47836.61 2024-05-30 21:44:56.000 151 21617.95 404.30 42723.43 88888.00 2024-05-30 21:44:57.000 151 21617.99 404.33 42723.41 88888.00 2024-05-30 21:44:58.000 151 21618.01 404.36 42723.41 88888.00 2024-05-30 21:44:59.000 151 21618.01 404.36 42723.41 88888.00 2024-05-30 21:45:00.000 151 21618.03 404.36 42723.42 47836.51 2024-05-30 21:45:01.000 151 21618.04 404.37 42723.46 88888.00 2024-05-30 21:45:02.000 151 21618.03 404.39 42723.51 88888.00 2024-05-30 21:45:03.000 151 21618.04 404.43 42723.55 88888.00 2024-05-30 21:45:04.000 151 21618.06 404.46 42723.54 88888.00 2024-05-30 21:45:05.000 151 21618.03 404.48 42723.50 47836.60 2024-05-30 21:45:06.000 151 21618.04 404.50 42723.46 88888.00 2024-05-30 21:45:07.000 151 21618.08 404.54 42723.44 88888.00 2024-05-30 21:45:08.000 151 21618.07 404.58 42723.44 88888.00 2024-05-30 21:45:09.000 151 21618.04 404.59 42723.46 88888.00 2024-05-30 21:45:10.000 151 21618.03 404.58 42723.46 47836.54 2024-05-30 21:45:11.000 151 21618.06 404.61 42723.46 88888.00 2024-05-30 21:45:12.000 151 21618.08 404.64 42723.48 88888.00 2024-05-30 21:45:13.000 151 21618.09 404.65 42723.51 88888.00 2024-05-30 21:45:14.000 151 21618.09 404.67 42723.54 88888.00 2024-05-30 21:45:15.000 151 21618.11 404.68 42723.57 47836.70 2024-05-30 21:45:16.000 151 21618.13 404.68 42723.55 88888.00 2024-05-30 21:45:17.000 151 21618.15 404.71 42723.50 88888.00 2024-05-30 21:45:18.000 151 21618.16 404.77 42723.46 88888.00 2024-05-30 21:45:19.000 151 21618.17 404.80 42723.45 88888.00 2024-05-30 21:45:20.000 151 21618.17 404.77 42723.49 47836.64 2024-05-30 21:45:21.000 151 21618.15 404.78 42723.52 88888.00 2024-05-30 21:45:22.000 151 21618.16 404.84 42723.54 88888.00 2024-05-30 21:45:23.000 151 21618.17 404.87 42723.55 88888.00 2024-05-30 21:45:24.000 151 21618.12 404.86 42723.54 88888.00 2024-05-30 21:45:25.000 151 21618.11 404.91 42723.55 47836.34 2024-05-30 21:45:26.000 151 21618.12 404.96 42723.57 88888.00 2024-05-30 21:45:27.000 151 21618.12 404.94 42723.58 88888.00 2024-05-30 21:45:28.000 151 21618.12 404.90 42723.62 88888.00 2024-05-30 21:45:29.000 151 21618.15 404.94 42723.66 88888.00 2024-05-30 21:45:30.000 151 21618.17 405.05 42723.66 99999.00 2024-05-30 21:45:31.000 151 21618.18 405.12 42723.65 99999.00 2024-05-30 21:45:32.000 151 21618.16 405.11 42723.66 99999.00 2024-05-30 21:45:33.000 151 21618.16 405.09 42723.69 99999.00 2024-05-30 21:45:34.000 151 21618.17 405.10 42723.69 99999.00 2024-05-30 21:45:35.000 151 21618.15 405.10 42723.64 47836.62 2024-05-30 21:45:36.000 151 21618.14 405.12 42723.64 88888.00 2024-05-30 21:45:37.000 151 21618.15 405.17 42723.67 88888.00 2024-05-30 21:45:38.000 151 21618.16 405.21 42723.67 88888.00 2024-05-30 21:45:39.000 151 21618.13 405.23 42723.64 88888.00 2024-05-30 21:45:40.000 151 21618.12 405.27 42723.64 47836.52 2024-05-30 21:45:41.000 151 21618.14 405.33 42723.67 88888.00 2024-05-30 21:45:42.000 151 21618.13 405.37 42723.71 88888.00 2024-05-30 21:45:43.000 151 21618.08 405.38 42723.72 88888.00 2024-05-30 21:45:44.000 151 21618.09 405.41 42723.73 88888.00 2024-05-30 21:45:45.000 151 21618.12 405.45 42723.78 47836.60 2024-05-30 21:45:46.000 151 21618.12 405.48 42723.82 88888.00 2024-05-30 21:45:47.000 151 21618.09 405.48 42723.82 88888.00 2024-05-30 21:45:48.000 151 21618.07 405.47 42723.78 88888.00 2024-05-30 21:45:49.000 151 21618.09 405.47 42723.75 88888.00 2024-05-30 21:45:50.000 151 21618.13 405.51 42723.75 47836.70 2024-05-30 21:45:51.000 151 21618.12 405.55 42723.75 88888.00 2024-05-30 21:45:52.000 151 21618.07 405.54 42723.73 88888.00 2024-05-30 21:45:53.000 151 21618.05 405.53 42723.77 88888.00 2024-05-30 21:45:54.000 151 21618.06 405.53 42723.80 88888.00 2024-05-30 21:45:55.000 151 21618.05 405.52 42723.76 47836.71 2024-05-30 21:45:56.000 151 21618.03 405.52 42723.69 88888.00 2024-05-30 21:45:57.000 151 21618.06 405.56 42723.67 88888.00 2024-05-30 21:45:58.000 151 21618.10 405.62 42723.71 88888.00 2024-05-30 21:45:59.000 151 21618.10 405.66 42723.73 88888.00 2024-05-30 21:46:00.000 151 21618.08 405.66 42723.72 47836.80 2024-05-30 21:46:01.000 151 21618.06 405.65 42723.72 88888.00 2024-05-30 21:46:02.000 151 21618.03 405.66 42723.73 88888.00 2024-05-30 21:46:03.000 151 21618.00 405.71 42723.71 88888.00 2024-05-30 21:46:04.000 151 21617.98 405.74 42723.69 88888.00 2024-05-30 21:46:05.000 151 21618.00 405.73 42723.70 47836.62 2024-05-30 21:46:06.000 151 21618.03 405.74 42723.70 88888.00 2024-05-30 21:46:07.000 151 21618.03 405.75 42723.70 88888.00 2024-05-30 21:46:08.000 151 21618.00 405.78 42723.76 88888.00 2024-05-30 21:46:09.000 151 21617.99 405.80 42723.85 88888.00 2024-05-30 21:46:10.000 151 21617.99 405.77 42723.90 47836.68 2024-05-30 21:46:11.000 151 21617.95 405.74 42723.89 88888.00 2024-05-30 21:46:12.000 151 21617.92 405.76 42723.83 88888.00 2024-05-30 21:46:13.000 151 21617.94 405.83 42723.81 88888.00 2024-05-30 21:46:14.000 151 21617.98 405.91 42723.84 88888.00 2024-05-30 21:46:15.000 151 21618.03 405.94 42723.89 99999.00 2024-05-30 21:46:16.000 151 21618.05 405.95 42723.91 99999.00 2024-05-30 21:46:17.000 151 21618.04 405.93 42723.89 99999.00 2024-05-30 21:46:18.000 151 21618.03 405.92 42723.91 99999.00 2024-05-30 21:46:19.000 151 21618.02 405.92 42723.96 99999.00 2024-05-30 21:46:20.000 151 21617.99 405.92 42723.94 47836.89 2024-05-30 21:46:21.000 151 21617.99 405.91 42723.89 88888.00 2024-05-30 21:46:22.000 151 21617.98 405.93 42723.86 88888.00 2024-05-30 21:46:23.000 151 21617.97 405.96 42723.86 88888.00 2024-05-30 21:46:24.000 151 21618.00 406.01 42723.90 88888.00 2024-05-30 21:46:25.000 151 21618.04 406.10 42723.94 47836.56 2024-05-30 21:46:26.000 151 21618.05 406.16 42723.94 88888.00 2024-05-30 21:46:27.000 151 21618.00 406.14 42723.89 88888.00 2024-05-30 21:46:28.000 151 21617.93 406.08 42723.88 88888.00 2024-05-30 21:46:29.000 151 21617.90 406.08 42723.91 88888.00 2024-05-30 21:46:30.000 151 21617.91 406.14 42723.94 47836.77 2024-05-30 21:46:31.000 151 21617.91 406.18 42723.92 88888.00 2024-05-30 21:46:32.000 151 21617.94 406.18 42723.94 88888.00 2024-05-30 21:46:33.000 151 21617.97 406.17 42723.96 88888.00 2024-05-30 21:46:34.000 151 21617.97 406.19 42723.97 88888.00 2024-05-30 21:46:35.000 151 21617.97 406.22 42723.98 47837.00 2024-05-30 21:46:36.000 151 21617.97 406.25 42723.98 88888.00 2024-05-30 21:46:37.000 151 21617.95 406.26 42723.96 88888.00 2024-05-30 21:46:38.000 151 21617.95 406.28 42723.93 88888.00 2024-05-30 21:46:39.000 151 21617.98 406.34 42723.94 88888.00 2024-05-30 21:46:40.000 151 21618.02 406.41 42723.96 47836.68 2024-05-30 21:46:41.000 151 21618.05 406.46 42723.99 88888.00 2024-05-30 21:46:42.000 151 21618.06 406.48 42724.02 88888.00 2024-05-30 21:46:43.000 151 21618.03 406.48 42724.06 88888.00 2024-05-30 21:46:44.000 151 21617.97 406.50 42724.09 88888.00 2024-05-30 21:46:45.000 151 21617.92 406.53 42724.07 47836.62 2024-05-30 21:46:46.000 151 21617.92 406.52 42724.04 88888.00 2024-05-30 21:46:47.000 151 21617.95 406.50 42724.03 88888.00 2024-05-30 21:46:48.000 151 21617.99 406.51 42724.03 88888.00 2024-05-30 21:46:49.000 151 21618.00 406.58 42724.05 88888.00 2024-05-30 21:46:50.000 151 21617.98 406.62 42724.07 47836.62 2024-05-30 21:46:51.000 151 21617.94 406.61 42724.07 88888.00 2024-05-30 21:46:52.000 151 21617.92 406.59 42724.06 88888.00 2024-05-30 21:46:53.000 151 21617.94 406.57 42724.07 88888.00 2024-05-30 21:46:54.000 151 21617.98 406.57 42724.09 88888.00 2024-05-30 21:46:55.000 151 21618.00 406.61 42724.11 47836.86 2024-05-30 21:46:56.000 151 21617.97 406.67 42724.11 88888.00 2024-05-30 21:46:57.000 151 21617.93 406.70 42724.10 88888.00 2024-05-30 21:46:58.000 151 21617.93 406.72 42724.10 88888.00 2024-05-30 21:46:59.000 151 21617.97 406.72 42724.12 88888.00 2024-05-30 21:47:00.000 151 21618.01 406.72 42724.14 47836.60 2024-05-30 21:47:01.000 151 21618.00 406.74 42724.12 88888.00 2024-05-30 21:47:02.000 151 21617.94 406.75 42724.09 88888.00 2024-05-30 21:47:03.000 151 21617.90 406.74 42724.07 88888.00 2024-05-30 21:47:04.000 151 21617.92 406.74 42724.06 88888.00 2024-05-30 21:47:05.000 151 21617.95 406.80 42724.07 47836.97 2024-05-30 21:47:06.000 151 21617.95 406.88 42724.11 88888.00 2024-05-30 21:47:07.000 151 21617.95 406.92 42724.14 88888.00 2024-05-30 21:47:08.000 151 21617.99 406.93 42724.19 88888.00 2024-05-30 21:47:09.000 151 21618.03 406.94 42724.24 88888.00 2024-05-30 21:47:10.000 151 21618.04 406.95 42724.22 47836.94 2024-05-30 21:47:11.000 151 21618.05 406.94 42724.14 88888.00 2024-05-30 21:47:12.000 151 21618.04 406.93 42724.06 88888.00 2024-05-30 21:47:13.000 151 21618.00 406.94 42724.03 88888.00 2024-05-30 21:47:14.000 151 21617.99 407.00 42724.06 88888.00 2024-05-30 21:47:15.000 151 21618.03 407.05 42724.07 47837.12 2024-05-30 21:47:16.000 151 21618.06 407.07 42724.07 88888.00 2024-05-30 21:47:17.000 151 21618.07 407.07 42724.06 88888.00 2024-05-30 21:47:18.000 151 21618.06 407.06 42724.05 88888.00 2024-05-30 21:47:19.000 151 21618.04 407.06 42724.03 88888.00 2024-05-30 21:47:20.000 151 21618.06 407.09 42724.04 47837.16 2024-05-30 21:47:21.000 151 21618.09 407.13 42724.08 88888.00 2024-05-30 21:47:22.000 151 21618.09 407.14 42724.09 88888.00 2024-05-30 21:47:23.000 151 21618.09 407.11 42724.09 88888.00 2024-05-30 21:47:24.000 151 21618.10 407.09 42724.11 88888.00 2024-05-30 21:47:25.000 151 21618.09 407.12 42724.13 47836.83 2024-05-30 21:47:26.000 151 21618.06 407.17 42724.13 88888.00 2024-05-30 21:47:27.000 151 21618.04 407.19 42724.11 88888.00 2024-05-30 21:47:28.000 151 21618.05 407.19 42724.07 88888.00 2024-05-30 21:47:29.000 151 21618.07 407.22 42724.08 88888.00 2024-05-30 21:47:30.000 151 21618.06 407.26 42724.12 47837.21 2024-05-30 21:47:31.000 151 21618.06 407.28 42724.14 88888.00 2024-05-30 21:47:32.000 151 21618.12 407.27 42724.11 88888.00 2024-05-30 21:47:33.000 151 21618.16 407.25 42724.06 88888.00 2024-05-30 21:47:34.000 151 21618.15 407.26 42724.04 88888.00 2024-05-30 21:47:35.000 151 21618.16 407.27 42724.05 47837.10 2024-05-30 21:47:36.000 151 21618.16 407.26 42724.03 88888.00 2024-05-30 21:47:37.000 151 21618.17 407.27 42724.02 88888.00 2024-05-30 21:47:38.000 151 21618.19 407.29 42724.05 88888.00 2024-05-30 21:47:39.000 151 21618.19 407.29 42724.08 88888.00 2024-05-30 21:47:40.000 151 21618.21 407.26 42724.11 47837.53 2024-05-30 21:47:41.000 151 21618.24 407.23 42724.10 88888.00 2024-05-30 21:47:42.000 151 21618.24 407.23 42724.08 88888.00 2024-05-30 21:47:43.000 151 21618.22 407.27 42724.07 88888.00 2024-05-30 21:47:44.000 151 21618.20 407.34 42724.07 88888.00 2024-05-30 21:47:45.000 151 21618.21 407.37 42724.09 47836.72 2024-05-30 21:47:46.000 151 21618.19 407.37 42724.11 88888.00 2024-05-30 21:47:47.000 151 21618.15 407.39 42724.12 88888.00 2024-05-30 21:47:48.000 151 21618.13 407.39 42724.09 88888.00 2024-05-30 21:47:49.000 151 21618.16 407.38 42724.04 88888.00 2024-05-30 21:47:50.000 151 21618.22 407.34 42724.02 47837.19 2024-05-30 21:47:51.000 151 21618.26 407.30 42724.02 88888.00 2024-05-30 21:47:52.000 151 21618.26 407.27 42724.02 88888.00 2024-05-30 21:47:53.000 151 21618.22 407.30 42724.02 88888.00 2024-05-30 21:47:54.000 151 21618.21 407.35 42724.05 88888.00 2024-05-30 21:47:55.000 151 21618.21 407.37 42724.06 47836.80 2024-05-30 21:47:56.000 151 21618.21 407.40 42724.05 88888.00 2024-05-30 21:47:57.000 151 21618.23 407.48 42724.04 88888.00 2024-05-30 21:47:58.000 151 21618.26 407.55 42724.05 88888.00 2024-05-30 21:47:59.000 151 21618.26 407.53 42724.06 88888.00 2024-05-30 21:48:00.000 151 21618.21 407.50 42724.06 47836.79 2024-05-30 21:48:01.000 151 21618.18 407.49 42724.04 88888.00 2024-05-30 21:48:02.000 151 21618.18 407.50 42724.04 88888.00 2024-05-30 21:48:03.000 151 21618.21 407.51 42724.04 88888.00 2024-05-30 21:48:04.000 151 21618.23 407.52 42724.03 88888.00 2024-05-30 21:48:05.000 151 21618.22 407.52 42724.04 47837.11 2024-05-30 21:48:06.000 151 21618.21 407.53 42724.06 88888.00 2024-05-30 21:48:07.000 151 21618.23 407.58 42724.09 88888.00 2024-05-30 21:48:08.000 151 21618.25 407.61 42724.09 88888.00 2024-05-30 21:48:09.000 151 21618.22 407.62 42724.08 88888.00 2024-05-30 21:48:10.000 151 21618.19 407.61 42724.06 47837.46 2024-05-30 21:48:11.000 151 21618.18 407.61 42724.06 88888.00 2024-05-30 21:48:12.000 151 21618.19 407.67 42724.10 88888.00 2024-05-30 21:48:13.000 151 21618.21 407.73 42724.15 88888.00 2024-05-30 21:48:14.000 151 21618.23 407.73 42724.16 88888.00 2024-05-30 21:48:15.000 151 21618.24 407.74 42724.14 47837.34 2024-05-30 21:48:16.000 151 21618.22 407.77 42724.11 88888.00 2024-05-30 21:48:17.000 151 21618.17 407.81 42724.07 88888.00 2024-05-30 21:48:18.000 151 21618.17 407.84 42724.08 88888.00 2024-05-30 21:48:19.000 151 21618.19 407.87 42724.13 88888.00 2024-05-30 21:48:20.000 151 21618.21 407.86 42724.16 47837.18 2024-05-30 21:48:21.000 151 21618.24 407.86 42724.16 88888.00 2024-05-30 21:48:22.000 151 21618.30 407.88 42724.16 88888.00 2024-05-30 21:48:23.000 151 21618.31 407.88 42724.18 88888.00 2024-05-30 21:48:24.000 151 21618.27 407.85 42724.16 88888.00 2024-05-30 21:48:25.000 151 21618.24 407.86 42724.11 47837.09 2024-05-30 21:48:26.000 151 21618.22 407.92 42724.10 88888.00 2024-05-30 21:48:27.000 151 21618.22 407.99 42724.13 88888.00 2024-05-30 21:48:28.000 151 21618.25 408.01 42724.14 88888.00 2024-05-30 21:48:29.000 151 21618.31 408.01 42724.17 88888.00 2024-05-30 21:48:30.000 151 21618.35 408.03 42724.21 47837.53 2024-05-30 21:48:31.000 151 21618.39 408.08 42724.24 88888.00 2024-05-30 21:48:32.000 151 21618.41 408.10 42724.26 88888.00 2024-05-30 21:48:33.000 151 21618.40 408.09 42724.25 88888.00 2024-05-30 21:48:34.000 151 21618.38 408.09 42724.23 88888.00 2024-05-30 21:48:35.000 151 21618.34 408.11 42724.20 47837.57 2024-05-30 21:48:36.000 151 21618.32 408.16 42724.19 88888.00 2024-05-30 21:48:37.000 151 21618.33 408.23 42724.22 88888.00 2024-05-30 21:48:38.000 151 21618.35 408.28 42724.26 88888.00 2024-05-30 21:48:39.000 151 21618.38 408.30 42724.28 88888.00 2024-05-30 21:48:40.000 151 21618.43 408.29 42724.28 47837.39 2024-05-30 21:48:41.000 151 21618.46 408.28 42724.26 88888.00 2024-05-30 21:48:42.000 151 21618.43 408.28 42724.21 88888.00 2024-05-30 21:48:43.000 151 21618.42 408.30 42724.17 88888.00 2024-05-30 21:48:44.000 151 21618.44 408.32 42724.16 88888.00 2024-05-30 21:48:45.000 151 21618.41 408.30 42724.17 47837.21 2024-05-30 21:48:46.000 151 21618.38 408.28 42724.18 88888.00 2024-05-30 21:48:47.000 151 21618.38 408.30 42724.22 88888.00 2024-05-30 21:48:48.000 151 21618.40 408.33 42724.28 88888.00 2024-05-30 21:48:49.000 151 21618.41 408.33 42724.30 88888.00 2024-05-30 21:48:50.000 151 21618.40 408.33 42724.26 47837.20 2024-05-30 21:48:51.000 151 21618.36 408.34 42724.21 88888.00 2024-05-30 21:48:52.000 151 21618.33 408.37 42724.23 88888.00 2024-05-30 21:48:53.000 151 21618.34 408.40 42724.28 88888.00 2024-05-30 21:48:54.000 151 21618.35 408.43 42724.33 88888.00 2024-05-30 21:48:55.000 151 21618.35 408.45 42724.36 47837.54 2024-05-30 21:48:56.000 151 21618.34 408.49 42724.38 88888.00 2024-05-30 21:48:57.000 151 21618.34 408.52 42724.39 88888.00 2024-05-30 21:48:58.000 151 21618.36 408.53 42724.38 88888.00 2024-05-30 21:48:59.000 151 21618.42 408.57 42724.34 88888.00 2024-05-30 21:49:00.000 151 21618.45 408.60 42724.31 47837.26 2024-05-30 21:49:01.000 151 21618.43 408.60 42724.33 88888.00 2024-05-30 21:49:02.000 151 21618.37 408.63 42724.36 88888.00 2024-05-30 21:49:03.000 151 21618.32 408.68 42724.37 88888.00 2024-05-30 21:49:04.000 151 21618.33 408.72 42724.38 88888.00 2024-05-30 21:49:05.000 151 21618.40 408.75 42724.39 47837.56 2024-05-30 21:49:06.000 151 21618.42 408.76 42724.36 88888.00 2024-05-30 21:49:07.000 151 21618.35 408.74 42724.32 88888.00 2024-05-30 21:49:08.000 151 21618.28 408.71 42724.28 88888.00 2024-05-30 21:49:09.000 151 21618.24 408.70 42724.27 88888.00 2024-05-30 21:49:10.000 151 21618.26 408.67 42724.27 47837.42 2024-05-30 21:49:11.000 151 21618.33 408.66 42724.29 88888.00 2024-05-30 21:49:12.000 151 21618.39 408.73 42724.34 88888.00 2024-05-30 21:49:13.000 151 21618.41 408.81 42724.37 88888.00 2024-05-30 21:49:14.000 151 21618.41 408.88 42724.34 88888.00 2024-05-30 21:49:15.000 151 21618.40 408.90 42724.30 47837.12 2024-05-30 21:49:16.000 151 21618.38 408.88 42724.28 88888.00 2024-05-30 21:49:17.000 151 21618.38 408.86 42724.30 88888.00 2024-05-30 21:49:18.000 151 21618.40 408.86 42724.31 88888.00 2024-05-30 21:49:19.000 151 21618.38 408.86 42724.30 88888.00 2024-05-30 21:49:20.000 151 21618.35 408.88 42724.28 99999.00 2024-05-30 21:49:21.000 151 21618.34 408.90 42724.28 99999.00 2024-05-30 21:49:22.000 151 21618.36 408.91 42724.29 99999.00 2024-05-30 21:49:23.000 151 21618.40 408.90 42724.31 99999.00 2024-05-30 21:49:24.000 151 21618.45 408.95 42724.34 99999.00 2024-05-30 21:49:25.000 151 21618.48 409.00 42724.36 47837.29 2024-05-30 21:49:26.000 151 21618.47 409.02 42724.36 88888.00 2024-05-30 21:49:27.000 151 21618.45 409.02 42724.33 88888.00 2024-05-30 21:49:28.000 151 21618.44 409.02 42724.31 88888.00 2024-05-30 21:49:29.000 151 21618.46 409.00 42724.32 88888.00 2024-05-30 21:49:30.000 151 21618.48 408.96 42724.32 47837.67 2024-05-30 21:49:31.000 151 21618.47 408.94 42724.30 88888.00 2024-05-30 21:49:32.000 151 21618.47 408.97 42724.25 88888.00 2024-05-30 21:49:33.000 151 21618.50 409.04 42724.26 88888.00 2024-05-30 21:49:34.000 151 21618.53 409.12 42724.27 88888.00 2024-05-30 21:49:35.000 151 21618.53 409.17 42724.23 47837.79 2024-05-30 21:49:36.000 151 21618.50 409.16 42724.20 88888.00 2024-05-30 21:49:37.000 151 21618.48 409.14 42724.23 88888.00 2024-05-30 21:49:38.000 151 21618.49 409.16 42724.30 88888.00 2024-05-30 21:49:39.000 151 21618.51 409.17 42724.36 88888.00 2024-05-30 21:49:40.000 151 21618.53 409.15 42724.35 47837.41 2024-05-30 21:49:41.000 151 21618.53 409.14 42724.32 88888.00 2024-05-30 21:49:42.000 151 21618.53 409.17 42724.30 88888.00 2024-05-30 21:49:43.000 151 21618.53 409.19 42724.32 88888.00 2024-05-30 21:49:44.000 151 21618.52 409.17 42724.36 88888.00 2024-05-30 21:49:45.000 151 21618.52 409.13 42724.37 47837.62 2024-05-30 21:49:46.000 151 21618.55 409.09 42724.36 88888.00 2024-05-30 21:49:47.000 151 21618.58 409.08 42724.34 88888.00 2024-05-30 21:49:48.000 151 21618.57 409.08 42724.31 88888.00 2024-05-30 21:49:49.000 151 21618.56 409.07 42724.29 88888.00 2024-05-30 21:49:50.000 151 21618.61 409.06 42724.31 47837.55 2024-05-30 21:49:51.000 151 21618.64 409.10 42724.34 88888.00 2024-05-30 21:49:52.000 151 21618.60 409.17 42724.33 88888.00 2024-05-30 21:49:53.000 151 21618.58 409.23 42724.33 88888.00 2024-05-30 21:49:54.000 151 21618.63 409.25 42724.35 88888.00 2024-05-30 21:49:55.000 151 21618.63 409.23 42724.34 47837.87 2024-05-30 21:49:56.000 151 21618.57 409.22 42724.28 88888.00 2024-05-30 21:49:57.000 151 21618.53 409.26 42724.24 88888.00 2024-05-30 21:49:58.000 151 21618.53 409.30 42724.26 88888.00 2024-05-30 21:49:59.000 151 21618.55 409.31 42724.30 88888.00 2024-05-30 21:50:00.000 151 21618.56 409.34 42724.32 47837.36 2024-05-30 21:50:01.000 151 21618.57 409.38 42724.34 88888.00 2024-05-30 21:50:02.000 151 21618.60 409.40 42724.34 88888.00 2024-05-30 21:50:03.000 151 21618.59 409.42 42724.34 88888.00 2024-05-30 21:50:04.000 151 21618.57 409.43 42724.35 88888.00 2024-05-30 21:50:05.000 151 21618.53 409.43 42724.33 47837.46 2024-05-30 21:50:06.000 151 21618.52 409.42 42724.29 88888.00 2024-05-30 21:50:07.000 151 21618.55 409.44 42724.27 88888.00 2024-05-30 21:50:08.000 151 21618.58 409.47 42724.28 88888.00 2024-05-30 21:50:09.000 151 21618.60 409.51 42724.29 88888.00 2024-05-30 21:50:10.000 151 21618.63 409.51 42724.29 47837.38 2024-05-30 21:50:11.000 151 21618.69 409.49 42724.26 88888.00 2024-05-30 21:50:12.000 151 21618.75 409.50 42724.23 88888.00 2024-05-30 21:50:13.000 151 21618.77 409.52 42724.24 88888.00 2024-05-30 21:50:14.000 151 21618.73 409.53 42724.25 88888.00 2024-05-30 21:50:15.000 151 21618.71 409.55 42724.23 47837.41 2024-05-30 21:50:16.000 151 21618.72 409.56 42724.22 88888.00 2024-05-30 21:50:17.000 151 21618.74 409.61 42724.25 88888.00 2024-05-30 21:50:18.000 151 21618.76 409.64 42724.27 88888.00 2024-05-30 21:50:19.000 151 21618.75 409.65 42724.26 88888.00 2024-05-30 21:50:20.000 151 21618.73 409.64 42724.25 47837.93 2024-05-30 21:50:21.000 151 21618.73 409.65 42724.23 88888.00 2024-05-30 21:50:22.000 151 21618.73 409.68 42724.19 88888.00 2024-05-30 21:50:23.000 151 21618.73 409.69 42724.17 88888.00 2024-05-30 21:50:24.000 151 21618.74 409.66 42724.17 88888.00 2024-05-30 21:50:25.000 151 21618.68 409.64 42724.17 47837.39 2024-05-30 21:50:26.000 151 21618.62 409.69 42724.18 88888.00 2024-05-30 21:50:27.000 151 21618.60 409.72 42724.19 88888.00 2024-05-30 21:50:28.000 151 21618.62 409.68 42724.18 88888.00 2024-05-30 21:50:29.000 151 21618.64 409.64 42724.18 88888.00 2024-05-30 21:50:30.000 151 21618.66 409.64 42724.18 47837.59 2024-05-30 21:50:31.000 151 21618.69 409.69 42724.19 88888.00 2024-05-30 21:50:32.000 151 21618.68 409.75 42724.21 88888.00 2024-05-30 21:50:33.000 151 21618.64 409.80 42724.22 88888.00 2024-05-30 21:50:34.000 151 21618.59 409.80 42724.22 88888.00 2024-05-30 21:50:35.000 151 21618.56 409.80 42724.23 47837.98 2024-05-30 21:50:36.000 151 21618.53 409.81 42724.26 88888.00 2024-05-30 21:50:37.000 151 21618.52 409.82 42724.28 88888.00 2024-05-30 21:50:38.000 151 21618.53 409.85 42724.31 88888.00 2024-05-30 21:50:39.000 151 21618.59 409.89 42724.32 88888.00 2024-05-30 21:50:40.000 151 21618.60 409.93 42724.30 47837.36 2024-05-30 21:50:41.000 151 21618.59 409.93 42724.26 88888.00 2024-05-30 21:50:42.000 151 21618.57 409.93 42724.26 88888.00 2024-05-30 21:50:43.000 151 21618.59 409.94 42724.29 88888.00 2024-05-30 21:50:44.000 151 21618.64 409.94 42724.34 88888.00 2024-05-30 21:50:45.000 151 21618.66 409.91 42724.34 47837.57 2024-05-30 21:50:46.000 151 21618.62 409.89 42724.30 88888.00 2024-05-30 21:50:47.000 151 21618.56 409.94 42724.28 88888.00 2024-05-30 21:50:48.000 151 21618.53 410.03 42724.26 88888.00 2024-05-30 21:50:49.000 151 21618.55 410.07 42724.21 88888.00 2024-05-30 21:50:50.000 151 21618.56 410.03 42724.19 47837.22 2024-05-30 21:50:51.000 151 21618.57 409.97 42724.25 88888.00 2024-05-30 21:50:52.000 151 21618.58 409.99 42724.33 88888.00 2024-05-30 21:50:53.000 151 21618.60 410.06 42724.37 88888.00 2024-05-30 21:50:54.000 151 21618.60 410.12 42724.35 88888.00 2024-05-30 21:50:55.000 151 21618.60 410.15 42724.31 47838.01 2024-05-30 21:50:56.000 151 21618.60 410.14 42724.27 88888.00 2024-05-30 21:50:57.000 151 21618.61 410.08 42724.25 88888.00 2024-05-30 21:50:58.000 151 21618.62 410.05 42724.27 88888.00 2024-05-30 21:50:59.000 151 21618.63 410.07 42724.33 88888.00 2024-05-30 21:51:00.000 151 21618.66 410.13 42724.39 47837.50 2024-05-30 21:51:01.000 151 21618.65 410.16 42724.41 88888.00 2024-05-30 21:51:02.000 151 21618.64 410.18 42724.39 88888.00 2024-05-30 21:51:03.000 151 21618.65 410.18 42724.36 88888.00 2024-05-30 21:51:04.000 151 21618.62 410.17 42724.33 88888.00 2024-05-30 21:51:05.000 151 21618.58 410.17 42724.31 47837.70 2024-05-30 21:51:06.000 151 21618.55 410.19 42724.34 88888.00 2024-05-30 21:51:07.000 151 21618.57 410.20 42724.39 88888.00 2024-05-30 21:51:08.000 151 21618.60 410.22 42724.42 88888.00 2024-05-30 21:51:09.000 151 21618.63 410.25 42724.41 88888.00 2024-05-30 21:51:10.000 151 21618.62 410.27 42724.39 47837.67 2024-05-30 21:51:11.000 151 21618.62 410.29 42724.38 88888.00 2024-05-30 21:51:12.000 151 21618.64 410.32 42724.40 88888.00 2024-05-30 21:51:13.000 151 21618.64 410.35 42724.44 88888.00 2024-05-30 21:51:14.000 151 21618.62 410.33 42724.43 88888.00 2024-05-30 21:51:15.000 151 21618.65 410.32 42724.41 47837.99 2024-05-30 21:51:16.000 151 21618.69 410.32 42724.40 88888.00 2024-05-30 21:51:17.000 151 21618.75 410.31 42724.43 88888.00 2024-05-30 21:51:18.000 151 21618.77 410.31 42724.44 88888.00 2024-05-30 21:51:19.000 151 21618.77 410.36 42724.43 88888.00 2024-05-30 21:51:20.000 151 21618.76 410.41 42724.40 47837.56 2024-05-30 21:51:21.000 151 21618.75 410.43 42724.37 88888.00 2024-05-30 21:51:22.000 151 21618.74 410.43 42724.33 88888.00 2024-05-30 21:51:23.000 151 21618.73 410.45 42724.32 88888.00 2024-05-30 21:51:24.000 151 21618.74 410.48 42724.36 88888.00 2024-05-30 21:51:25.000 151 21618.77 410.54 42724.38 47837.85 2024-05-30 21:51:26.000 151 21618.83 410.59 42724.38 88888.00 2024-05-30 21:51:27.000 151 21618.87 410.60 42724.38 88888.00 2024-05-30 21:51:28.000 151 21618.85 410.58 42724.40 88888.00 2024-05-30 21:51:29.000 151 21618.83 410.56 42724.41 88888.00 2024-05-30 21:51:30.000 151 21618.83 410.57 42724.39 47837.79 2024-05-30 21:51:31.000 151 21618.83 410.62 42724.39 88888.00 2024-05-30 21:51:32.000 151 21618.86 410.68 42724.40 88888.00 2024-05-30 21:51:33.000 151 21618.96 410.78 42724.38 88888.00 2024-05-30 21:51:34.000 151 21619.04 410.86 42724.37 88888.00 2024-05-30 21:51:35.000 151 21619.07 410.91 42724.39 47837.87 2024-05-30 21:51:36.000 151 21619.08 410.93 42724.40 88888.00 2024-05-30 21:51:37.000 151 21619.11 410.94 42724.41 88888.00 2024-05-30 21:51:38.000 151 21619.12 410.93 42724.42 88888.00 2024-05-30 21:51:39.000 151 21619.12 410.91 42724.44 88888.00 2024-05-30 21:51:40.000 151 21619.11 410.93 42724.43 47837.90 2024-05-30 21:51:41.000 151 21619.09 410.97 42724.41 88888.00 2024-05-30 21:51:42.000 151 21619.06 410.97 42724.41 88888.00 2024-05-30 21:51:43.000 151 21619.02 410.94 42724.40 88888.00 2024-05-30 21:51:44.000 151 21619.02 410.91 42724.41 88888.00 2024-05-30 21:51:45.000 151 21619.09 410.91 42724.42 47837.90 2024-05-30 21:51:46.000 151 21619.15 410.92 42724.43 88888.00 2024-05-30 21:51:47.000 151 21619.17 410.90 42724.43 88888.00 2024-05-30 21:51:48.000 151 21619.16 410.90 42724.40 88888.00 2024-05-30 21:51:49.000 151 21619.16 410.94 42724.38 88888.00 2024-05-30 21:51:50.000 151 21619.18 410.98 42724.39 47837.93 2024-05-30 21:51:51.000 151 21619.22 410.97 42724.43 88888.00 2024-05-30 21:51:52.000 151 21619.21 410.98 42724.43 88888.00 2024-05-30 21:51:53.000 151 21619.18 411.00 42724.41 88888.00 2024-05-30 21:51:54.000 151 21619.19 411.02 42724.40 88888.00 2024-05-30 21:51:55.000 151 21619.24 411.04 42724.39 47837.94 2024-05-30 21:51:56.000 151 21619.24 411.03 42724.38 88888.00 2024-05-30 21:51:57.000 151 21619.24 411.02 42724.41 88888.00 2024-05-30 21:51:58.000 151 21619.28 411.06 42724.46 88888.00 2024-05-30 21:51:59.000 151 21619.30 411.11 42724.46 88888.00 2024-05-30 21:52:00.000 151 21619.28 411.13 42724.43 47837.89 2024-05-30 21:52:01.000 151 21619.27 411.11 42724.41 88888.00 2024-05-30 21:52:02.000 151 21619.31 411.10 42724.40 88888.00 2024-05-30 21:52:03.000 151 21619.35 411.14 42724.40 88888.00 2024-05-30 21:52:04.000 151 21619.35 411.19 42724.40 88888.00 2024-05-30 21:52:05.000 151 21619.35 411.21 42724.37 47838.37 2024-05-30 21:52:06.000 151 21619.33 411.21 42724.34 88888.00 2024-05-30 21:52:07.000 151 21619.33 411.20 42724.34 88888.00 2024-05-30 21:52:08.000 151 21619.34 411.20 42724.36 88888.00 2024-05-30 21:52:09.000 151 21619.32 411.20 42724.33 88888.00 2024-05-30 21:52:10.000 151 21619.30 411.17 42724.28 47838.03 2024-05-30 21:52:11.000 151 21619.31 411.13 42724.27 88888.00 2024-05-30 21:52:12.000 151 21619.31 411.11 42724.31 88888.00 2024-05-30 21:52:13.000 151 21619.30 411.10 42724.32 88888.00 2024-05-30 21:52:14.000 151 21619.32 411.12 42724.32 88888.00 2024-05-30 21:52:15.000 151 21619.35 411.18 42724.32 47837.81 2024-05-30 21:52:16.000 151 21619.35 411.22 42724.30 88888.00 2024-05-30 21:52:17.000 151 21619.32 411.23 42724.31 88888.00 2024-05-30 21:52:18.000 151 21619.31 411.26 42724.34 88888.00 2024-05-30 21:52:19.000 151 21619.33 411.28 42724.35 88888.00 2024-05-30 21:52:20.000 151 21619.36 411.25 42724.35 47837.93 2024-05-30 21:52:21.000 151 21619.39 411.21 42724.36 88888.00 2024-05-30 21:52:22.000 151 21619.38 411.24 42724.34 88888.00 2024-05-30 21:52:23.000 151 21619.37 411.32 42724.33 88888.00 2024-05-30 21:52:24.000 151 21619.37 411.34 42724.34 88888.00 2024-05-30 21:52:25.000 151 21619.36 411.31 42724.36 47837.94 2024-05-30 21:52:26.000 151 21619.34 411.29 42724.37 88888.00 2024-05-30 21:52:27.000 151 21619.35 411.27 42724.34 88888.00 2024-05-30 21:52:28.000 151 21619.34 411.25 42724.32 88888.00 2024-05-30 21:52:29.000 151 21619.29 411.23 42724.32 88888.00 2024-05-30 21:52:30.000 151 21619.26 411.24 42724.32 47837.91 2024-05-30 21:52:31.000 151 21619.28 411.24 42724.32 88888.00 2024-05-30 21:52:32.000 151 21619.34 411.23 42724.30 88888.00 2024-05-30 21:52:33.000 151 21619.38 411.27 42724.25 88888.00 2024-05-30 21:52:34.000 151 21619.40 411.34 42724.21 88888.00 2024-05-30 21:52:35.000 151 21619.40 411.35 42724.24 47837.90 2024-05-30 21:52:36.000 151 21619.36 411.29 42724.24 88888.00 2024-05-30 21:52:37.000 151 21619.38 411.25 42724.20 88888.00 2024-05-30 21:52:38.000 151 21619.43 411.30 42724.18 88888.00 2024-05-30 21:52:39.000 151 21619.41 411.38 42724.16 88888.00 2024-05-30 21:52:40.000 151 21619.36 411.43 42724.15 47837.59 2024-05-30 21:52:41.000 151 21619.38 411.45 42724.18 88888.00 2024-05-30 21:52:42.000 151 21619.40 411.46 42724.20 88888.00 2024-05-30 21:52:43.000 151 21619.38 411.46 42724.21 88888.00 2024-05-30 21:52:44.000 151 21619.41 411.48 42724.21 88888.00 2024-05-30 21:52:45.000 151 21619.46 411.51 42724.21 47838.11 2024-05-30 21:52:46.000 151 21619.44 411.51 42724.19 88888.00 2024-05-30 21:52:47.000 151 21619.40 411.50 42724.17 88888.00 2024-05-30 21:52:48.000 151 21619.39 411.50 42724.15 88888.00 2024-05-30 21:52:49.000 151 21619.42 411.54 42724.17 88888.00 2024-05-30 21:52:50.000 151 21619.43 411.59 42724.18 47837.57 2024-05-30 21:52:51.000 151 21619.43 411.59 42724.19 88888.00 2024-05-30 21:52:52.000 151 21619.43 411.56 42724.20 88888.00 2024-05-30 21:52:53.000 151 21619.44 411.53 42724.21 88888.00 2024-05-30 21:52:54.000 151 21619.42 411.56 42724.22 88888.00 2024-05-30 21:52:55.000 151 21619.39 411.63 42724.24 47837.85 2024-05-30 21:52:56.000 151 21619.40 411.66 42724.27 88888.00 2024-05-30 21:52:57.000 151 21619.41 411.62 42724.27 88888.00 2024-05-30 21:52:58.000 151 21619.42 411.61 42724.24 88888.00 2024-05-30 21:52:59.000 151 21619.40 411.64 42724.22 88888.00 2024-05-30 21:53:00.000 151 21619.38 411.68 42724.23 47838.00 2024-05-30 21:53:01.000 151 21619.41 411.69 42724.24 88888.00 2024-05-30 21:53:02.000 151 21619.44 411.71 42724.23 88888.00 2024-05-30 21:53:03.000 151 21619.42 411.69 42724.22 88888.00 2024-05-30 21:53:04.000 151 21619.42 411.66 42724.19 88888.00 2024-05-30 21:53:05.000 151 21619.49 411.67 42724.20 47838.24 2024-05-30 21:53:06.000 151 21619.54 411.68 42724.22 88888.00 2024-05-30 21:53:07.000 151 21619.53 411.67 42724.19 88888.00 2024-05-30 21:53:08.000 151 21619.49 411.66 42724.14 88888.00 2024-05-30 21:53:09.000 151 21619.46 411.67 42724.14 88888.00 2024-05-30 21:53:10.000 151 21619.44 411.67 42724.16 47838.02 2024-05-30 21:53:11.000 151 21619.46 411.66 42724.15 88888.00 2024-05-30 21:53:12.000 151 21619.46 411.67 42724.13 88888.00 2024-05-30 21:53:13.000 151 21619.44 411.70 42724.16 88888.00 2024-05-30 21:53:14.000 151 21619.45 411.75 42724.20 88888.00 2024-05-30 21:53:15.000 151 21619.47 411.78 42724.19 47838.09 2024-05-30 21:53:16.000 151 21619.49 411.79 42724.18 88888.00 2024-05-30 21:53:17.000 151 21619.52 411.75 42724.18 88888.00 2024-05-30 21:53:18.000 151 21619.50 411.76 42724.19 88888.00 2024-05-30 21:53:19.000 151 21619.45 411.83 42724.20 88888.00 2024-05-30 21:53:20.000 151 21619.48 411.86 42724.22 47837.81 2024-05-30 21:53:21.000 151 21619.52 411.85 42724.23 88888.00 2024-05-30 21:53:22.000 151 21619.54 411.86 42724.21 88888.00 2024-05-30 21:53:23.000 151 21619.54 411.91 42724.21 88888.00 2024-05-30 21:53:24.000 151 21619.56 411.93 42724.19 88888.00 2024-05-30 21:53:25.000 151 21619.59 411.93 42724.21 47838.27 2024-05-30 21:53:26.000 151 21619.66 411.95 42724.21 88888.00 2024-05-30 21:53:27.000 151 21619.68 411.94 42724.19 88888.00 2024-05-30 21:53:28.000 151 21619.65 411.94 42724.19 88888.00 2024-05-30 21:53:29.000 151 21619.61 411.94 42724.21 88888.00 2024-05-30 21:53:30.000 151 21619.63 411.93 42724.25 47837.50 2024-05-30 21:53:31.000 151 21619.69 411.93 42724.23 88888.00 2024-05-30 21:53:32.000 151 21619.72 411.94 42724.21 88888.00 2024-05-30 21:53:33.000 151 21619.68 411.95 42724.23 88888.00 2024-05-30 21:53:34.000 151 21619.63 411.98 42724.27 88888.00 2024-05-30 21:53:35.000 151 21619.63 411.96 42724.24 47837.70 2024-05-30 21:53:36.000 151 21619.70 411.92 42724.19 88888.00 2024-05-30 21:53:37.000 151 21619.77 411.94 42724.19 88888.00 2024-05-30 21:53:38.000 151 21619.78 412.01 42724.21 88888.00 2024-05-30 21:53:39.000 151 21619.79 412.03 42724.22 88888.00 2024-05-30 21:53:40.000 151 21619.81 411.99 42724.20 47837.82 2024-05-30 21:53:41.000 151 21619.84 411.97 42724.18 88888.00 2024-05-30 21:53:42.000 151 21619.87 411.98 42724.15 88888.00 2024-05-30 21:53:43.000 151 21619.87 412.02 42724.13 88888.00 2024-05-30 21:53:44.000 151 21619.81 412.08 42724.11 88888.00 2024-05-30 21:53:45.000 151 21619.77 412.09 42724.09 47837.86 2024-05-30 21:53:46.000 151 21619.81 412.07 42724.10 88888.00 2024-05-30 21:53:47.000 151 21619.85 412.08 42724.12 88888.00 2024-05-30 21:53:48.000 151 21619.84 412.09 42724.12 88888.00 2024-05-30 21:53:49.000 151 21619.81 412.06 42724.14 88888.00 2024-05-30 21:53:50.000 151 21619.83 412.03 42724.16 47837.96 2024-05-30 21:53:51.000 151 21619.91 412.06 42724.19 88888.00 2024-05-30 21:53:52.000 151 21620.00 412.10 42724.21 88888.00 2024-05-30 21:53:53.000 151 21619.99 412.13 42724.21 88888.00 2024-05-30 21:53:54.000 151 21619.92 412.15 42724.15 88888.00 2024-05-30 21:53:55.000 151 21619.89 412.16 42724.05 47837.99 2024-05-30 21:53:56.000 151 21619.91 412.13 42724.00 88888.00 2024-05-30 21:53:57.000 151 21619.93 412.13 42724.02 88888.00 2024-05-30 21:53:58.000 151 21619.94 412.16 42724.06 88888.00 2024-05-30 21:53:59.000 151 21619.96 412.19 42724.07 88888.00 2024-05-30 21:54:00.000 151 21619.97 412.20 42724.06 47838.50 2024-05-30 21:54:01.000 151 21619.97 412.21 42724.03 88888.00 2024-05-30 21:54:02.000 151 21619.96 412.19 42724.00 88888.00 2024-05-30 21:54:03.000 151 21619.93 412.15 42723.97 88888.00 2024-05-30 21:54:04.000 151 21619.94 412.12 42723.96 88888.00 2024-05-30 21:54:05.000 151 21619.99 412.14 42724.00 47838.07 2024-05-30 21:54:06.000 151 21620.00 412.17 42724.05 88888.00 2024-05-30 21:54:07.000 151 21619.99 412.16 42724.04 88888.00 2024-05-30 21:54:08.000 151 21619.98 412.17 42724.02 88888.00 2024-05-30 21:54:09.000 151 21619.99 412.21 42724.04 88888.00 2024-05-30 21:54:10.000 151 21620.00 412.24 42724.09 47837.62 2024-05-30 21:54:11.000 151 21620.01 412.25 42724.11 88888.00 2024-05-30 21:54:12.000 151 21620.03 412.26 42724.10 88888.00 2024-05-30 21:54:13.000 151 21620.05 412.25 42724.06 88888.00 2024-05-30 21:54:14.000 151 21620.08 412.28 42724.04 88888.00 2024-05-30 21:54:15.000 151 21620.17 412.31 42724.03 47838.12 2024-05-30 21:54:16.000 151 21620.23 412.30 42724.00 88888.00 2024-05-30 21:54:17.000 151 21620.20 412.33 42724.00 88888.00 2024-05-30 21:54:18.000 151 21620.18 412.38 42724.06 88888.00 2024-05-30 21:54:19.000 151 21620.21 412.39 42724.11 88888.00 2024-05-30 21:54:20.000 151 21620.22 412.38 42724.11 47838.09 2024-05-30 21:54:21.000 151 21620.19 412.39 42724.09 88888.00 2024-05-30 21:54:22.000 151 21620.19 412.42 42724.07 88888.00 2024-05-30 21:54:23.000 151 21620.19 412.44 42724.04 88888.00 2024-05-30 21:54:24.000 151 21620.19 412.43 42724.01 88888.00 2024-05-30 21:54:25.000 151 21620.22 412.41 42724.03 47838.43 2024-05-30 21:54:26.000 151 21620.24 412.41 42724.02 88888.00 2024-05-30 21:54:27.000 151 21620.19 412.43 42724.00 88888.00 2024-05-30 21:54:28.000 151 21620.14 412.44 42723.97 88888.00 2024-05-30 21:54:29.000 151 21620.14 412.42 42723.96 88888.00 2024-05-30 21:54:30.000 151 21620.16 412.41 42723.98 47838.26 2024-05-30 21:54:31.000 151 21620.18 412.41 42724.02 88888.00 2024-05-30 21:54:32.000 151 21620.22 412.41 42724.02 88888.00 2024-05-30 21:54:33.000 151 21620.28 412.41 42724.00 88888.00 2024-05-30 21:54:34.000 151 21620.29 412.41 42724.00 88888.00 2024-05-30 21:54:35.000 151 21620.24 412.44 42724.01 47837.94 2024-05-30 21:54:36.000 151 21620.22 412.45 42724.02 88888.00 2024-05-30 21:54:37.000 151 21620.24 412.44 42724.02 88888.00 2024-05-30 21:54:38.000 151 21620.26 412.42 42724.01 88888.00 2024-05-30 21:54:39.000 151 21620.28 412.41 42724.00 88888.00 2024-05-30 21:54:40.000 151 21620.31 412.43 42724.00 47838.08 2024-05-30 21:54:41.000 151 21620.31 412.48 42724.00 88888.00 2024-05-30 21:54:42.000 151 21620.28 412.51 42724.03 88888.00 2024-05-30 21:54:43.000 151 21620.23 412.49 42724.02 88888.00 2024-05-30 21:54:44.000 151 21620.24 412.46 42723.98 88888.00 2024-05-30 21:54:45.000 151 21620.28 412.46 42723.96 47837.61 2024-05-30 21:54:46.000 151 21620.27 412.48 42723.95 88888.00 2024-05-30 21:54:47.000 151 21620.22 412.48 42723.91 88888.00 2024-05-30 21:54:48.000 151 21620.23 412.47 42723.89 88888.00 2024-05-30 21:54:49.000 151 21620.28 412.47 42723.91 88888.00 2024-05-30 21:54:50.000 151 21620.33 412.50 42723.93 47838.08 2024-05-30 21:54:51.000 151 21620.31 412.50 42723.94 88888.00 2024-05-30 21:54:52.000 151 21620.26 412.48 42723.95 88888.00 2024-05-30 21:54:53.000 151 21620.24 412.47 42723.94 88888.00 2024-05-30 21:54:54.000 151 21620.25 412.48 42723.91 88888.00 2024-05-30 21:54:55.000 151 21620.27 412.54 42723.91 47838.34 2024-05-30 21:54:56.000 151 21620.27 412.60 42723.92 88888.00 2024-05-30 21:54:57.000 151 21620.27 412.61 42723.89 88888.00 2024-05-30 21:54:58.000 151 21620.29 412.59 42723.88 88888.00 2024-05-30 21:54:59.000 151 21620.32 412.58 42723.88 88888.00 2024-05-30 21:55:00.000 151 21620.33 412.60 42723.86 47837.67 2024-05-30 21:55:01.000 151 21620.33 412.62 42723.85 88888.00 2024-05-30 21:55:02.000 151 21620.34 412.61 42723.87 88888.00 2024-05-30 21:55:03.000 151 21620.33 412.59 42723.88 88888.00 2024-05-30 21:55:04.000 151 21620.31 412.56 42723.86 88888.00 2024-05-30 21:55:05.000 151 21620.35 412.60 42723.86 47837.89 2024-05-30 21:55:06.000 151 21620.42 412.65 42723.87 88888.00 2024-05-30 21:55:07.000 151 21620.46 412.64 42723.85 88888.00 2024-05-30 21:55:08.000 151 21620.44 412.60 42723.81 88888.00 2024-05-30 21:55:09.000 151 21620.39 412.59 42723.81 88888.00 2024-05-30 21:55:10.000 151 21620.38 412.60 42723.85 47838.07 2024-05-30 21:55:11.000 151 21620.40 412.62 42723.87 88888.00 2024-05-30 21:55:12.000 151 21620.38 412.63 42723.84 88888.00 2024-05-30 21:55:13.000 151 21620.37 412.63 42723.81 88888.00 2024-05-30 21:55:14.000 151 21620.42 412.65 42723.81 88888.00 2024-05-30 21:55:15.000 151 21620.45 412.66 42723.80 47837.95 2024-05-30 21:55:16.000 151 21620.44 412.69 42723.80 88888.00 2024-05-30 21:55:17.000 151 21620.44 412.71 42723.83 88888.00 2024-05-30 21:55:18.000 151 21620.43 412.71 42723.84 88888.00 2024-05-30 21:55:19.000 151 21620.43 412.71 42723.82 88888.00 2024-05-30 21:55:20.000 151 21620.47 412.71 42723.81 47837.75 2024-05-30 21:55:21.000 151 21620.50 412.72 42723.83 88888.00 2024-05-30 21:55:22.000 151 21620.52 412.75 42723.86 88888.00 2024-05-30 21:55:23.000 151 21620.55 412.75 42723.86 88888.00 2024-05-30 21:55:24.000 151 21620.57 412.73 42723.85 88888.00 2024-05-30 21:55:25.000 151 21620.51 412.71 42723.83 47838.20 2024-05-30 21:55:26.000 151 21620.48 412.69 42723.80 88888.00 2024-05-30 21:55:27.000 151 21620.48 412.65 42723.80 88888.00 2024-05-30 21:55:28.000 151 21620.47 412.65 42723.82 88888.00 2024-05-30 21:55:29.000 151 21620.44 412.70 42723.84 88888.00 2024-05-30 21:55:30.000 151 21620.44 412.72 42723.84 47837.82 2024-05-30 21:55:31.000 151 21620.49 412.71 42723.82 88888.00 2024-05-30 21:55:32.000 151 21620.51 412.71 42723.78 88888.00 2024-05-30 21:55:33.000 151 21620.50 412.71 42723.74 88888.00 2024-05-30 21:55:34.000 151 21620.48 412.70 42723.68 88888.00 2024-05-30 21:55:35.000 151 21620.50 412.71 42723.64 47838.12 2024-05-30 21:55:36.000 151 21620.52 412.74 42723.65 88888.00 2024-05-30 21:55:37.000 151 21620.55 412.76 42723.72 88888.00 2024-05-30 21:55:38.000 151 21620.56 412.77 42723.78 88888.00 2024-05-30 21:55:39.000 151 21620.53 412.77 42723.78 88888.00 2024-05-30 21:55:40.000 151 21620.52 412.75 42723.72 47837.84 2024-05-30 21:55:41.000 151 21620.58 412.76 42723.70 88888.00 2024-05-30 21:55:42.000 151 21620.63 412.79 42723.68 88888.00 2024-05-30 21:55:43.000 151 21620.63 412.80 42723.67 88888.00 2024-05-30 21:55:44.000 151 21620.61 412.79 42723.68 88888.00 2024-05-30 21:55:45.000 151 21620.63 412.79 42723.66 47837.91 2024-05-30 21:55:46.000 151 21620.68 412.84 42723.64 88888.00 2024-05-30 21:55:47.000 151 21620.73 412.87 42723.64 88888.00 2024-05-30 21:55:48.000 151 21620.75 412.88 42723.64 88888.00 2024-05-30 21:55:49.000 151 21620.73 412.91 42723.65 88888.00 2024-05-30 21:55:50.000 151 21620.68 412.93 42723.69 47838.28 2024-05-30 21:55:51.000 151 21620.63 412.94 42723.75 88888.00 2024-05-30 21:55:52.000 151 21620.60 412.95 42723.80 88888.00 2024-05-30 21:55:53.000 151 21620.60 412.96 42723.81 88888.00 2024-05-30 21:55:54.000 151 21620.66 412.98 42723.81 88888.00 2024-05-30 21:55:55.000 151 21620.72 413.00 42723.81 47838.56 2024-05-30 21:55:56.000 151 21620.73 412.96 42723.77 88888.00 2024-05-30 21:55:57.000 151 21620.68 412.93 42723.75 88888.00 2024-05-30 21:55:58.000 151 21620.63 412.95 42723.78 88888.00 2024-05-30 21:55:59.000 151 21620.61 412.97 42723.79 88888.00 2024-05-30 21:56:00.000 151 21620.65 412.96 42723.78 47838.21 2024-05-30 21:56:01.000 151 21620.72 412.95 42723.77 88888.00 2024-05-30 21:56:02.000 151 21620.76 412.92 42723.70 88888.00 2024-05-30 21:56:03.000 151 21620.76 412.90 42723.65 88888.00 2024-05-30 21:56:04.000 151 21620.74 412.94 42723.65 88888.00 2024-05-30 21:56:05.000 151 21620.73 412.97 42723.69 47838.36 2024-05-30 21:56:06.000 151 21620.71 412.98 42723.70 88888.00 2024-05-30 21:56:07.000 151 21620.70 413.00 42723.68 88888.00 2024-05-30 21:56:08.000 151 21620.74 413.01 42723.61 88888.00 2024-05-30 21:56:09.000 151 21620.81 413.03 42723.58 88888.00 2024-05-30 21:56:10.000 151 21620.83 413.05 42723.59 47838.08 2024-05-30 21:56:11.000 151 21620.81 413.05 42723.62 88888.00 2024-05-30 21:56:12.000 151 21620.76 413.04 42723.61 88888.00 2024-05-30 21:56:13.000 151 21620.70 413.05 42723.59 88888.00 2024-05-30 21:56:14.000 151 21620.69 413.07 42723.60 88888.00 2024-05-30 21:56:15.000 151 21620.72 413.09 42723.62 47838.12 2024-05-30 21:56:16.000 151 21620.72 413.12 42723.64 88888.00 2024-05-30 21:56:17.000 151 21620.74 413.15 42723.68 88888.00 2024-05-30 21:56:18.000 151 21620.72 413.16 42723.69 88888.00 2024-05-30 21:56:19.000 151 21620.62 413.14 42723.66 88888.00 2024-05-30 21:56:20.000 151 21620.61 413.12 42723.64 47837.87 2024-05-30 21:56:21.000 151 21620.72 413.12 42723.66 88888.00 2024-05-30 21:56:22.000 151 21620.79 413.15 42723.68 88888.00 2024-05-30 21:56:23.000 151 21620.78 413.18 42723.71 88888.00 2024-05-30 21:56:24.000 151 21620.75 413.22 42723.70 88888.00 2024-05-30 21:56:25.000 151 21620.75 413.22 42723.66 47838.00 2024-05-30 21:56:26.000 151 21620.77 413.18 42723.64 88888.00 2024-05-30 21:56:27.000 151 21620.81 413.17 42723.63 88888.00 2024-05-30 21:56:28.000 151 21620.87 413.22 42723.64 88888.00 2024-05-30 21:56:29.000 151 21620.91 413.25 42723.64 88888.00 2024-05-30 21:56:30.000 151 21620.94 413.26 42723.63 47837.99 2024-05-30 21:56:31.000 151 21620.94 413.28 42723.61 88888.00 2024-05-30 21:56:32.000 151 21620.92 413.26 42723.57 88888.00 2024-05-30 21:56:33.000 151 21620.89 413.22 42723.56 88888.00 2024-05-30 21:56:34.000 151 21620.83 413.19 42723.55 88888.00 2024-05-30 21:56:35.000 151 21620.79 413.22 42723.58 47838.07 2024-05-30 21:56:36.000 151 21620.85 413.28 42723.64 88888.00 2024-05-30 21:56:37.000 151 21620.90 413.30 42723.67 88888.00 2024-05-30 21:56:38.000 151 21620.86 413.29 42723.65 88888.00 2024-05-30 21:56:39.000 151 21620.85 413.33 42723.68 88888.00 2024-05-30 21:56:40.000 151 21620.88 413.38 42723.73 47838.27 2024-05-30 21:56:41.000 151 21620.88 413.37 42723.73 88888.00 2024-05-30 21:56:42.000 151 21620.86 413.33 42723.69 88888.00 2024-05-30 21:56:43.000 151 21620.86 413.34 42723.68 88888.00 2024-05-30 21:56:44.000 151 21620.85 413.37 42723.70 88888.00 2024-05-30 21:56:45.000 151 21620.84 413.38 42723.70 47838.08 2024-05-30 21:56:46.000 151 21620.85 413.38 42723.67 88888.00 2024-05-30 21:56:47.000 151 21620.90 413.38 42723.64 88888.00 2024-05-30 21:56:48.000 151 21620.93 413.36 42723.64 88888.00 2024-05-30 21:56:49.000 151 21620.95 413.33 42723.66 88888.00 2024-05-30 21:56:50.000 151 21620.98 413.32 42723.67 47837.95 2024-05-30 21:56:51.000 151 21620.98 413.32 42723.66 88888.00 2024-05-30 21:56:52.000 151 21620.95 413.33 42723.63 88888.00 2024-05-30 21:56:53.000 151 21620.92 413.35 42723.64 88888.00 2024-05-30 21:56:54.000 151 21620.92 413.37 42723.65 88888.00 2024-05-30 21:56:55.000 151 21620.93 413.36 42723.63 47838.35 2024-05-30 21:56:56.000 151 21620.94 413.35 42723.61 88888.00 2024-05-30 21:56:57.000 151 21620.99 413.37 42723.59 88888.00 2024-05-30 21:56:58.000 151 21621.02 413.39 42723.59 88888.00 2024-05-30 21:56:59.000 151 21620.99 413.40 42723.59 88888.00 2024-05-30 21:57:00.000 151 21620.95 413.42 42723.59 47838.22 2024-05-30 21:57:01.000 151 21620.96 413.45 42723.62 88888.00 2024-05-30 21:57:02.000 151 21620.99 413.45 42723.65 88888.00 2024-05-30 21:57:03.000 151 21621.02 413.43 42723.67 88888.00 2024-05-30 21:57:04.000 151 21621.02 413.44 42723.68 88888.00 2024-05-30 21:57:05.000 151 21621.02 413.49 42723.63 47838.07 2024-05-30 21:57:06.000 151 21621.01 413.50 42723.55 88888.00 2024-05-30 21:57:07.000 151 21621.00 413.44 42723.53 88888.00 2024-05-30 21:57:08.000 151 21621.00 413.42 42723.57 88888.00 2024-05-30 21:57:09.000 151 21621.06 413.47 42723.65 88888.00 2024-05-30 21:57:10.000 151 21621.14 413.53 42723.70 47838.03 2024-05-30 21:57:11.000 151 21621.19 413.54 42723.68 88888.00 2024-05-30 21:57:12.000 151 21621.21 413.56 42723.64 88888.00 2024-05-30 21:57:13.000 151 21621.22 413.59 42723.63 88888.00 2024-05-30 21:57:14.000 151 21621.21 413.61 42723.65 88888.00 2024-05-30 21:57:15.000 151 21621.20 413.62 42723.68 47838.14 2024-05-30 21:57:16.000 151 21621.19 413.60 42723.71 88888.00 2024-05-30 21:57:17.000 151 21621.16 413.57 42723.71 88888.00 2024-05-30 21:57:18.000 151 21621.17 413.56 42723.67 88888.00 2024-05-30 21:57:19.000 151 21621.25 413.56 42723.65 88888.00 2024-05-30 21:57:20.000 151 21621.32 413.55 42723.64 47837.88 2024-05-30 21:57:21.000 151 21621.31 413.54 42723.64 88888.00 2024-05-30 21:57:22.000 151 21621.30 413.55 42723.66 88888.00 2024-05-30 21:57:23.000 151 21621.33 413.55 42723.67 88888.00 2024-05-30 21:57:24.000 151 21621.34 413.58 42723.66 88888.00 2024-05-30 21:57:25.000 151 21621.31 413.61 42723.66 47838.00 2024-05-30 21:57:26.000 151 21621.26 413.57 42723.66 88888.00 2024-05-30 21:57:27.000 151 21621.24 413.50 42723.62 88888.00 2024-05-30 21:57:28.000 151 21621.27 413.45 42723.55 88888.00 2024-05-30 21:57:29.000 151 21621.33 413.45 42723.55 88888.00 2024-05-30 21:57:30.000 151 21621.42 413.45 42723.59 47838.42 2024-05-30 21:57:31.000 151 21621.50 413.47 42723.62 88888.00 2024-05-30 21:57:32.000 151 21621.55 413.52 42723.66 88888.00 2024-05-30 21:57:33.000 151 21621.54 413.55 42723.68 88888.00 2024-05-30 21:57:34.000 151 21621.52 413.54 42723.67 88888.00 2024-05-30 21:57:35.000 151 21621.54 413.50 42723.62 47838.16 2024-05-30 21:57:36.000 151 21621.58 413.48 42723.55 88888.00 2024-05-30 21:57:37.000 151 21621.59 413.53 42723.56 88888.00 2024-05-30 21:57:38.000 151 21621.61 413.60 42723.64 88888.00 2024-05-30 21:57:39.000 151 21621.66 413.65 42723.68 88888.00 2024-05-30 21:57:40.000 151 21621.70 413.67 42723.62 47838.20 2024-05-30 21:57:41.000 151 21621.64 413.67 42723.50 88888.00 2024-05-30 21:57:42.000 151 21621.58 413.65 42723.46 88888.00 2024-05-30 21:57:43.000 151 21621.60 413.62 42723.51 88888.00 2024-05-30 21:57:44.000 151 21621.64 413.63 42723.55 88888.00 2024-05-30 21:57:45.000 151 21621.64 413.66 42723.53 47838.29 2024-05-30 21:57:46.000 151 21621.64 413.65 42723.49 88888.00 2024-05-30 21:57:47.000 151 21621.66 413.63 42723.46 88888.00 2024-05-30 21:57:48.000 151 21621.69 413.64 42723.46 88888.00 2024-05-30 21:57:49.000 151 21621.68 413.65 42723.44 88888.00 2024-05-30 21:57:50.000 151 21621.63 413.62 42723.39 47838.40 2024-05-30 21:57:51.000 151 21621.58 413.56 42723.37 88888.00 2024-05-30 21:57:52.000 151 21621.60 413.50 42723.37 88888.00 2024-05-30 21:57:53.000 151 21621.64 413.50 42723.39 88888.00 2024-05-30 21:57:54.000 151 21621.68 413.55 42723.40 88888.00 2024-05-30 21:57:55.000 151 21621.73 413.61 42723.39 47838.09 2024-05-30 21:57:56.000 151 21621.76 413.69 42723.39 88888.00 2024-05-30 21:57:57.000 151 21621.75 413.75 42723.41 88888.00 2024-05-30 21:57:58.000 151 21621.71 413.73 42723.39 88888.00 2024-05-30 21:57:59.000 151 21621.72 413.71 42723.37 88888.00 2024-05-30 21:58:00.000 151 21621.76 413.72 42723.38 47838.02 2024-05-30 21:58:01.000 151 21621.79 413.70 42723.38 88888.00 2024-05-30 21:58:02.000 151 21621.78 413.67 42723.36 88888.00 2024-05-30 21:58:03.000 151 21621.81 413.68 42723.38 88888.00 2024-05-30 21:58:04.000 151 21621.84 413.69 42723.40 88888.00 2024-05-30 21:58:05.000 151 21621.79 413.71 42723.39 47837.94 2024-05-30 21:58:06.000 151 21621.74 413.74 42723.35 88888.00 2024-05-30 21:58:07.000 151 21621.78 413.77 42723.34 88888.00 2024-05-30 21:58:08.000 151 21621.84 413.76 42723.35 88888.00 2024-05-30 21:58:09.000 151 21621.84 413.69 42723.34 88888.00 2024-05-30 21:58:10.000 151 21621.81 413.67 42723.31 47837.95 2024-05-30 21:58:11.000 151 21621.83 413.69 42723.29 88888.00 2024-05-30 21:58:12.000 151 21621.88 413.72 42723.29 88888.00 2024-05-30 21:58:13.000 151 21621.87 413.74 42723.30 88888.00 2024-05-30 21:58:14.000 151 21621.84 413.77 42723.30 88888.00 2024-05-30 21:58:15.000 151 21621.82 413.76 42723.30 47838.41 2024-05-30 21:58:16.000 151 21621.83 413.70 42723.31 88888.00 2024-05-30 21:58:17.000 151 21621.84 413.66 42723.32 88888.00 2024-05-30 21:58:18.000 151 21621.86 413.67 42723.30 88888.00 2024-05-30 21:58:19.000 151 21621.89 413.69 42723.26 88888.00 2024-05-30 21:58:20.000 151 21621.93 413.69 42723.27 47838.20 2024-05-30 21:58:21.000 151 21621.94 413.67 42723.31 88888.00 2024-05-30 21:58:22.000 151 21621.92 413.67 42723.33 88888.00 2024-05-30 21:58:23.000 151 21621.90 413.64 42723.34 88888.00 2024-05-30 21:58:24.000 151 21621.89 413.62 42723.32 88888.00 2024-05-30 21:58:25.000 151 21621.90 413.62 42723.31 47838.40 2024-05-30 21:58:26.000 151 21621.90 413.62 42723.32 88888.00 2024-05-30 21:58:27.000 151 21621.84 413.65 42723.32 88888.00 2024-05-30 21:58:28.000 151 21621.79 413.70 42723.31 88888.00 2024-05-30 21:58:29.000 151 21621.81 413.69 42723.30 88888.00 2024-05-30 21:58:30.000 151 21621.86 413.65 42723.30 47837.85 2024-05-30 21:58:31.000 151 21621.87 413.61 42723.32 88888.00 2024-05-30 21:58:32.000 151 21621.85 413.63 42723.34 88888.00 2024-05-30 21:58:33.000 151 21621.85 413.68 42723.32 88888.00 2024-05-30 21:58:34.000 151 21621.85 413.66 42723.29 88888.00 2024-05-30 21:58:35.000 151 21621.86 413.60 42723.25 47838.32 2024-05-30 21:58:36.000 151 21621.90 413.60 42723.23 88888.00 2024-05-30 21:58:37.000 151 21621.93 413.63 42723.23 88888.00 2024-05-30 21:58:38.000 151 21621.95 413.64 42723.22 88888.00 2024-05-30 21:58:39.000 151 21621.97 413.66 42723.21 88888.00 2024-05-30 21:58:40.000 151 21621.94 413.68 42723.23 47837.91 2024-05-30 21:58:41.000 151 21621.92 413.70 42723.23 88888.00 2024-05-30 21:58:42.000 151 21621.93 413.68 42723.20 88888.00 2024-05-30 21:58:43.000 151 21621.96 413.65 42723.16 88888.00 2024-05-30 21:58:44.000 151 21621.95 413.63 42723.17 88888.00 2024-05-30 21:58:45.000 151 21621.91 413.63 42723.17 47838.00 2024-05-30 21:58:46.000 151 21621.89 413.64 42723.15 88888.00 2024-05-30 21:58:47.000 151 21621.92 413.67 42723.16 88888.00 2024-05-30 21:58:48.000 151 21621.97 413.70 42723.16 88888.00 2024-05-30 21:58:49.000 151 21622.01 413.71 42723.10 88888.00 2024-05-30 21:58:50.000 151 21622.03 413.72 42723.04 47838.06 2024-05-30 21:58:51.000 151 21622.03 413.74 42723.08 88888.00 2024-05-30 21:58:52.000 151 21622.00 413.73 42723.15 88888.00 2024-05-30 21:58:53.000 151 21621.99 413.71 42723.18 88888.00 2024-05-30 21:58:54.000 151 21622.01 413.71 42723.16 88888.00 2024-05-30 21:58:55.000 151 21622.02 413.73 42723.16 47838.16 2024-05-30 21:58:56.000 151 21621.99 413.75 42723.15 88888.00 2024-05-30 21:58:57.000 151 21621.97 413.75 42723.14 88888.00 2024-05-30 21:58:58.000 151 21621.97 413.73 42723.15 88888.00 2024-05-30 21:58:59.000 151 21621.98 413.69 42723.14 88888.00 2024-05-30 21:59:00.000 151 21622.01 413.66 42723.10 47838.14 2024-05-30 21:59:01.000 151 21622.02 413.64 42723.05 88888.00 2024-05-30 21:59:02.000 151 21622.03 413.65 42723.04 88888.00 2024-05-30 21:59:03.000 151 21622.05 413.69 42723.10 88888.00 2024-05-30 21:59:04.000 151 21622.06 413.72 42723.14 88888.00 2024-05-30 21:59:05.000 151 21622.05 413.75 42723.14 47838.03 2024-05-30 21:59:06.000 151 21622.03 413.74 42723.14 88888.00 2024-05-30 21:59:07.000 151 21622.04 413.68 42723.14 88888.00 2024-05-30 21:59:08.000 151 21622.05 413.63 42723.12 88888.00 2024-05-30 21:59:09.000 151 21622.06 413.61 42723.10 88888.00 2024-05-30 21:59:10.000 151 21622.07 413.59 42723.11 47838.38 2024-05-30 21:59:11.000 151 21622.08 413.58 42723.14 88888.00 2024-05-30 21:59:12.000 151 21622.07 413.59 42723.14 88888.00 2024-05-30 21:59:13.000 151 21622.04 413.62 42723.07 88888.00 2024-05-30 21:59:14.000 151 21622.03 413.67 42723.05 88888.00 2024-05-30 21:59:15.000 151 21622.03 413.69 42723.07 47838.45 2024-05-30 21:59:16.000 151 21622.03 413.67 42723.10 88888.00 2024-05-30 21:59:17.000 151 21622.03 413.65 42723.11 88888.00 2024-05-30 21:59:18.000 151 21622.02 413.67 42723.10 88888.00 2024-05-30 21:59:19.000 151 21622.05 413.71 42723.06 88888.00 2024-05-30 21:59:20.000 151 21622.10 413.73 42723.01 47837.70 2024-05-30 21:59:21.000 151 21622.16 413.76 42723.00 88888.00 2024-05-30 21:59:22.000 151 21622.22 413.81 42723.03 88888.00 2024-05-30 21:59:23.000 151 21622.22 413.83 42723.04 88888.00 2024-05-30 21:59:24.000 151 21622.18 413.80 42723.02 88888.00 2024-05-30 21:59:25.000 151 21622.14 413.79 42723.00 47837.87 2024-05-30 21:59:26.000 151 21622.16 413.80 42723.00 88888.00 2024-05-30 21:59:27.000 151 21622.22 413.79 42723.01 88888.00 2024-05-30 21:59:28.000 151 21622.23 413.79 42723.03 88888.00 2024-05-30 21:59:29.000 151 21622.19 413.81 42723.04 88888.00 2024-05-30 21:59:30.000 151 21622.16 413.84 42723.03 47838.26 2024-05-30 21:59:31.000 151 21622.19 413.85 42723.04 88888.00 2024-05-30 21:59:32.000 151 21622.23 413.83 42723.06 88888.00 2024-05-30 21:59:33.000 151 21622.24 413.77 42723.05 88888.00 2024-05-30 21:59:34.000 151 21622.23 413.72 42723.04 88888.00 2024-05-30 21:59:35.000 151 21622.24 413.73 42723.06 47837.89 2024-05-30 21:59:36.000 151 21622.25 413.77 42723.04 88888.00 2024-05-30 21:59:37.000 151 21622.22 413.75 42722.97 88888.00 2024-05-30 21:59:38.000 151 21622.19 413.74 42722.93 88888.00 2024-05-30 21:59:39.000 151 21622.18 413.75 42722.96 88888.00 2024-05-30 21:59:40.000 151 21622.17 413.72 42723.03 47837.78 2024-05-30 21:59:41.000 151 21622.15 413.67 42723.05 88888.00 2024-05-30 21:59:42.000 151 21622.14 413.65 42722.99 88888.00 2024-05-30 21:59:43.000 151 21622.15 413.65 42722.91 88888.00 2024-05-30 21:59:44.000 151 21622.15 413.63 42722.89 88888.00 2024-05-30 21:59:45.000 151 21622.14 413.60 42722.93 47837.79 2024-05-30 21:59:46.000 151 21622.09 413.56 42722.93 88888.00 2024-05-30 21:59:47.000 151 21622.03 413.56 42722.94 88888.00 2024-05-30 21:59:48.000 151 21622.05 413.61 42722.97 88888.00 2024-05-30 21:59:49.000 151 21622.09 413.65 42722.99 88888.00 2024-05-30 21:59:50.000 151 21622.09 413.64 42723.00 47838.14 2024-05-30 21:59:51.000 151 21622.07 413.64 42722.98 88888.00 2024-05-30 21:59:52.000 151 21622.08 413.65 42722.92 88888.00 2024-05-30 21:59:53.000 151 21622.14 413.65 42722.82 88888.00 2024-05-30 21:59:54.000 151 21622.19 413.67 42722.73 88888.00 2024-05-30 21:59:55.000 151 21622.22 413.71 42722.71 47837.91 2024-05-30 21:59:56.000 151 21622.24 413.73 42722.73 88888.00 2024-05-30 21:59:57.000 151 21622.24 413.71 42722.79 88888.00 2024-05-30 21:59:58.000 151 21622.20 413.71 42722.83 88888.00 2024-05-30 21:59:59.000 151 21622.17 413.70 42722.83 88888.00 2024-05-30 22:00:00.000 151 21622.15 413.68 42722.82 47837.73 2024-05-30 22:00:01.000 151 21622.10 413.67 42722.86 88888.00 2024-05-30 22:00:02.000 151 21622.05 413.66 42722.89 88888.00 2024-05-30 22:00:03.000 151 21622.06 413.65 42722.87 88888.00 2024-05-30 22:00:04.000 151 21622.10 413.64 42722.82 88888.00 2024-05-30 22:00:05.000 151 21622.12 413.62 42722.79 47837.77 2024-05-30 22:00:06.000 151 21622.11 413.63 42722.78 88888.00 2024-05-30 22:00:07.000 151 21622.12 413.65 42722.76 88888.00 2024-05-30 22:00:08.000 151 21622.13 413.66 42722.76 88888.00 2024-05-30 22:00:09.000 151 21622.15 413.67 42722.77 88888.00 2024-05-30 22:00:10.000 151 21622.15 413.69 42722.79 47837.45 2024-05-30 22:00:11.000 151 21622.15 413.69 42722.81 88888.00 2024-05-30 22:00:12.000 151 21622.15 413.67 42722.83 88888.00 2024-05-30 22:00:13.000 151 21622.16 413.65 42722.82 88888.00 2024-05-30 22:00:14.000 151 21622.14 413.64 42722.79 88888.00 2024-05-30 22:00:15.000 151 21622.11 413.62 42722.77 47837.92 2024-05-30 22:00:16.000 151 21622.09 413.62 42722.76 88888.00 2024-05-30 22:00:17.000 151 21622.10 413.65 42722.75 88888.00 2024-05-30 22:00:18.000 151 21622.13 413.69 42722.77 88888.00 2024-05-30 22:00:19.000 151 21622.13 413.72 42722.79 88888.00 2024-05-30 22:00:20.000 151 21622.12 413.72 42722.77 47837.30 2024-05-30 22:00:21.000 151 21622.14 413.71 42722.75 88888.00 2024-05-30 22:00:22.000 151 21622.13 413.69 42722.71 88888.00 2024-05-30 22:00:23.000 151 21622.11 413.66 42722.72 88888.00 2024-05-30 22:00:24.000 151 21622.12 413.67 42722.77 88888.00 2024-05-30 22:00:25.000 151 21622.13 413.68 42722.80 47837.89 2024-05-30 22:00:26.000 151 21622.13 413.67 42722.78 88888.00 2024-05-30 22:00:27.000 151 21622.09 413.67 42722.78 88888.00 2024-05-30 22:00:28.000 151 21622.04 413.71 42722.79 88888.00 2024-05-30 22:00:29.000 151 21622.03 413.77 42722.77 88888.00 2024-05-30 22:00:30.000 151 21622.05 413.76 42722.73 47837.85 2024-05-30 22:00:31.000 151 21622.09 413.73 42722.70 88888.00 2024-05-30 22:00:32.000 151 21622.15 413.74 42722.71 88888.00 2024-05-30 22:00:33.000 151 21622.21 413.73 42722.74 88888.00 2024-05-30 22:00:34.000 151 21622.25 413.71 42722.81 88888.00 2024-05-30 22:00:35.000 151 21622.23 413.72 42722.79 47838.21 2024-05-30 22:00:36.000 151 21622.19 413.75 42722.73 88888.00 2024-05-30 22:00:37.000 151 21622.22 413.78 42722.74 88888.00 2024-05-30 22:00:38.000 151 21622.26 413.79 42722.79 88888.00 2024-05-30 22:00:39.000 151 21622.26 413.81 42722.81 88888.00 2024-05-30 22:00:40.000 151 21622.22 413.82 42722.85 47838.10 2024-05-30 22:00:41.000 151 21622.18 413.82 42722.88 88888.00 2024-05-30 22:00:42.000 151 21622.18 413.82 42722.88 88888.00 2024-05-30 22:00:43.000 151 21622.21 413.83 42722.86 88888.00 2024-05-30 22:00:44.000 151 21622.20 413.80 42722.85 88888.00 2024-05-30 22:00:45.000 151 21622.16 413.78 42722.86 47837.98 2024-05-30 22:00:46.000 151 21622.15 413.78 42722.84 88888.00 2024-05-30 22:00:47.000 151 21622.18 413.76 42722.80 88888.00 2024-05-30 22:00:48.000 151 21622.21 413.75 42722.77 88888.00 2024-05-30 22:00:49.000 151 21622.21 413.77 42722.79 88888.00 2024-05-30 22:00:50.000 151 21622.21 413.79 42722.83 47838.11 2024-05-30 22:00:51.000 151 21622.19 413.80 42722.85 88888.00 2024-05-30 22:00:52.000 151 21622.19 413.82 42722.84 88888.00 2024-05-30 22:00:53.000 151 21622.24 413.82 42722.83 88888.00 2024-05-30 22:00:54.000 151 21622.29 413.77 42722.82 88888.00 2024-05-30 22:00:55.000 151 21622.27 413.70 42722.78 47837.94 2024-05-30 22:00:56.000 151 21622.23 413.69 42722.69 88888.00 2024-05-30 22:00:57.000 151 21622.25 413.71 42722.66 88888.00 2024-05-30 22:00:58.000 151 21622.31 413.71 42722.69 88888.00 2024-05-30 22:00:59.000 151 21622.32 413.70 42722.74 88888.00 2024-05-30 22:01:00.000 151 21622.30 413.71 42722.79 47837.66 2024-05-30 22:01:01.000 151 21622.30 413.75 42722.81 88888.00 2024-05-30 22:01:02.000 151 21622.33 413.78 42722.84 88888.00 2024-05-30 22:01:03.000 151 21622.36 413.82 42722.87 88888.00 2024-05-30 22:01:04.000 151 21622.34 413.86 42722.86 88888.00 2024-05-30 22:01:05.000 151 21622.32 413.85 42722.83 47838.23 2024-05-30 22:01:06.000 151 21622.35 413.81 42722.82 88888.00 2024-05-30 22:01:07.000 151 21622.36 413.78 42722.82 88888.00 2024-05-30 22:01:08.000 151 21622.32 413.79 42722.81 88888.00 2024-05-30 22:01:09.000 151 21622.29 413.77 42722.77 88888.00 2024-05-30 22:01:10.000 151 21622.33 413.74 42722.73 47837.70 2024-05-30 22:01:11.000 151 21622.35 413.73 42722.68 88888.00 2024-05-30 22:01:12.000 151 21622.32 413.73 42722.60 88888.00 2024-05-30 22:01:13.000 151 21622.31 413.74 42722.59 88888.00 2024-05-30 22:01:14.000 151 21622.38 413.74 42722.66 88888.00 2024-05-30 22:01:15.000 151 21622.43 413.74 42722.73 47837.92 2024-05-30 22:01:16.000 151 21622.38 413.76 42722.75 88888.00 2024-05-30 22:01:17.000 151 21622.33 413.77 42722.73 88888.00 2024-05-30 22:01:18.000 151 21622.35 413.76 42722.74 88888.00 2024-05-30 22:01:19.000 151 21622.40 413.77 42722.74 88888.00 2024-05-30 22:01:20.000 151 21622.42 413.81 42722.71 47838.11 2024-05-30 22:01:21.000 151 21622.40 413.83 42722.71 88888.00 2024-05-30 22:01:22.000 151 21622.39 413.80 42722.69 88888.00 2024-05-30 22:01:23.000 151 21622.40 413.75 42722.66 88888.00 2024-05-30 22:01:24.000 151 21622.44 413.72 42722.65 88888.00 2024-05-30 22:01:25.000 151 21622.47 413.68 42722.64 47837.89 2024-05-30 22:01:26.000 151 21622.46 413.63 42722.64 88888.00 2024-05-30 22:01:27.000 151 21622.47 413.65 42722.63 88888.00 2024-05-30 22:01:28.000 151 21622.48 413.69 42722.64 88888.00 2024-05-30 22:01:29.000 151 21622.52 413.69 42722.65 88888.00 2024-05-30 22:01:30.000 151 21622.53 413.68 42722.65 47837.90 2024-05-30 22:01:31.000 151 21622.52 413.67 42722.61 88888.00 2024-05-30 22:01:32.000 151 21622.50 413.65 42722.57 88888.00 2024-05-30 22:01:33.000 151 21622.50 413.66 42722.57 88888.00 2024-05-30 22:01:34.000 151 21622.48 413.67 42722.60 88888.00 2024-05-30 22:01:35.000 151 21622.48 413.69 42722.62 47837.90 2024-05-30 22:01:36.000 151 21622.48 413.71 42722.60 88888.00 2024-05-30 22:01:37.000 151 21622.46 413.73 42722.56 88888.00 2024-05-30 22:01:38.000 151 21622.43 413.75 42722.54 88888.00 2024-05-30 22:01:39.000 151 21622.44 413.73 42722.54 88888.00 2024-05-30 22:01:40.000 151 21622.47 413.70 42722.53 47837.68 2024-05-30 22:01:41.000 151 21622.50 413.70 42722.54 88888.00 2024-05-30 22:01:42.000 151 21622.47 413.69 42722.54 88888.00 2024-05-30 22:01:43.000 151 21622.40 413.68 42722.55 88888.00 2024-05-30 22:01:44.000 151 21622.37 413.69 42722.57 88888.00 2024-05-30 22:01:45.000 151 21622.37 413.71 42722.57 47838.03 2024-05-30 22:01:46.000 151 21622.40 413.74 42722.52 88888.00 2024-05-30 22:01:47.000 151 21622.42 413.74 42722.46 88888.00 2024-05-30 22:01:48.000 151 21622.43 413.74 42722.47 88888.00 2024-05-30 22:01:49.000 151 21622.44 413.74 42722.52 88888.00 2024-05-30 22:01:50.000 151 21622.48 413.72 42722.53 47837.99 2024-05-30 22:01:51.000 151 21622.51 413.71 42722.52 88888.00 2024-05-30 22:01:52.000 151 21622.56 413.75 42722.51 88888.00 2024-05-30 22:01:53.000 151 21622.61 413.78 42722.48 88888.00 2024-05-30 22:01:54.000 151 21622.63 413.76 42722.48 88888.00 2024-05-30 22:01:55.000 151 21622.59 413.72 42722.50 47838.04 2024-05-30 22:01:56.000 151 21622.57 413.71 42722.51 88888.00 2024-05-30 22:01:57.000 151 21622.61 413.73 42722.53 88888.00 2024-05-30 22:01:58.000 151 21622.63 413.73 42722.54 88888.00 2024-05-30 22:01:59.000 151 21622.62 413.74 42722.53 88888.00 2024-05-30 22:02:00.000 151 21622.62 413.79 42722.48 47837.88 2024-05-30 22:02:01.000 151 21622.65 413.83 42722.43 88888.00 2024-05-30 22:02:02.000 151 21622.68 413.82 42722.43 88888.00 2024-05-30 22:02:03.000 151 21622.68 413.81 42722.45 88888.00 2024-05-30 22:02:04.000 151 21622.66 413.80 42722.45 88888.00 2024-05-30 22:02:05.000 151 21622.64 413.78 42722.41 47837.79 2024-05-30 22:02:06.000 151 21622.59 413.76 42722.39 88888.00 2024-05-30 22:02:07.000 151 21622.57 413.76 42722.40 88888.00 2024-05-30 22:02:08.000 151 21622.64 413.79 42722.45 88888.00 2024-05-30 22:02:09.000 151 21622.67 413.80 42722.49 88888.00 2024-05-30 22:02:10.000 151 21622.62 413.80 42722.49 47837.71 2024-05-30 22:02:11.000 151 21622.58 413.80 42722.47 88888.00 2024-05-30 22:02:12.000 151 21622.64 413.81 42722.47 88888.00 2024-05-30 22:02:13.000 151 21622.71 413.81 42722.45 88888.00 2024-05-30 22:02:14.000 151 21622.76 413.81 42722.42 88888.00 2024-05-30 22:02:15.000 151 21622.77 413.78 42722.43 47837.63 2024-05-30 22:02:16.000 151 21622.76 413.75 42722.45 88888.00 2024-05-30 22:02:17.000 151 21622.75 413.74 42722.46 88888.00 2024-05-30 22:02:18.000 151 21622.72 413.75 42722.48 88888.00 2024-05-30 22:02:19.000 151 21622.72 413.78 42722.52 88888.00 2024-05-30 22:02:20.000 151 21622.76 413.79 42722.51 47837.68 2024-05-30 22:02:21.000 151 21622.78 413.77 42722.44 88888.00 2024-05-30 22:02:22.000 151 21622.76 413.77 42722.37 88888.00 2024-05-30 22:02:23.000 151 21622.75 413.81 42722.36 88888.00 2024-05-30 22:02:24.000 151 21622.77 413.86 42722.40 88888.00 2024-05-30 22:02:25.000 151 21622.81 413.92 42722.46 47837.59 2024-05-30 22:02:26.000 151 21622.84 413.97 42722.52 88888.00 2024-05-30 22:02:27.000 151 21622.82 413.99 42722.52 88888.00 2024-05-30 22:02:28.000 151 21622.74 413.98 42722.49 88888.00 2024-05-30 22:02:29.000 151 21622.70 413.91 42722.45 88888.00 2024-05-30 22:02:30.000 151 21622.71 413.86 42722.38 47837.79 2024-05-30 22:02:31.000 151 21622.74 413.88 42722.33 88888.00 2024-05-30 22:02:32.000 151 21622.74 413.91 42722.34 88888.00 2024-05-30 22:02:33.000 151 21622.70 413.91 42722.37 88888.00 2024-05-30 22:02:34.000 151 21622.67 413.88 42722.38 88888.00 2024-05-30 22:02:35.000 151 21622.69 413.85 42722.38 47837.91 2024-05-30 22:02:36.000 151 21622.73 413.86 42722.39 88888.00 2024-05-30 22:02:37.000 151 21622.73 413.85 42722.40 88888.00 2024-05-30 22:02:38.000 151 21622.73 413.85 42722.41 88888.00 2024-05-30 22:02:39.000 151 21622.69 413.87 42722.39 88888.00 2024-05-30 22:02:40.000 151 21622.64 413.89 42722.38 47837.76 2024-05-30 22:02:41.000 151 21622.65 413.91 42722.41 88888.00 2024-05-30 22:02:42.000 151 21622.71 413.91 42722.44 88888.00 2024-05-30 22:02:43.000 151 21622.74 413.91 42722.45 88888.00 2024-05-30 22:02:44.000 151 21622.71 413.94 42722.45 88888.00 2024-05-30 22:02:45.000 151 21622.67 413.98 42722.43 47837.88 2024-05-30 22:02:46.000 151 21622.67 413.95 42722.41 88888.00 2024-05-30 22:02:47.000 151 21622.69 413.89 42722.40 88888.00 2024-05-30 22:02:48.000 151 21622.67 413.84 42722.38 88888.00 2024-05-30 22:02:49.000 151 21622.66 413.85 42722.36 88888.00 2024-05-30 22:02:50.000 151 21622.72 413.89 42722.37 47838.20 2024-05-30 22:02:51.000 151 21622.80 413.88 42722.35 88888.00 2024-05-30 22:02:52.000 151 21622.82 413.83 42722.34 88888.00 2024-05-30 22:02:53.000 151 21622.84 413.80 42722.36 88888.00 2024-05-30 22:02:54.000 151 21622.84 413.79 42722.35 88888.00 2024-05-30 22:02:55.000 151 21622.80 413.81 42722.33 47837.57 2024-05-30 22:02:56.000 151 21622.75 413.84 42722.34 88888.00 2024-05-30 22:02:57.000 151 21622.76 413.90 42722.39 88888.00 2024-05-30 22:02:58.000 151 21622.79 413.94 42722.44 88888.00 2024-05-30 22:02:59.000 151 21622.79 413.93 42722.48 88888.00 2024-05-30 22:03:00.000 151 21622.77 413.90 42722.48 47837.87 2024-05-30 22:03:01.000 151 21622.74 413.87 42722.44 88888.00 2024-05-30 22:03:02.000 151 21622.74 413.83 42722.39 88888.00 2024-05-30 22:03:03.000 151 21622.74 413.82 42722.39 88888.00 2024-05-30 22:03:04.000 151 21622.71 413.82 42722.40 88888.00 2024-05-30 22:03:05.000 151 21622.69 413.83 42722.41 47837.92 2024-05-30 22:03:06.000 151 21622.72 413.85 42722.44 88888.00 2024-05-30 22:03:07.000 151 21622.74 413.85 42722.45 88888.00 2024-05-30 22:03:08.000 151 21622.73 413.82 42722.42 88888.00 2024-05-30 22:03:09.000 151 21622.73 413.80 42722.39 88888.00 2024-05-30 22:03:10.000 151 21622.70 413.80 42722.37 47837.47 2024-05-30 22:03:11.000 151 21622.62 413.80 42722.35 88888.00 2024-05-30 22:03:12.000 151 21622.56 413.77 42722.31 88888.00 2024-05-30 22:03:13.000 151 21622.54 413.77 42722.25 88888.00 2024-05-30 22:03:14.000 151 21622.59 413.82 42722.21 88888.00 2024-05-30 22:03:15.000 151 21622.66 413.86 42722.23 47837.87 2024-05-30 22:03:16.000 151 21622.67 413.85 42722.28 88888.00 2024-05-30 22:03:17.000 151 21622.64 413.85 42722.30 88888.00 2024-05-30 22:03:18.000 151 21622.63 413.88 42722.27 88888.00 2024-05-30 22:03:19.000 151 21622.62 413.89 42722.23 88888.00 2024-05-30 22:03:20.000 151 21622.64 413.86 42722.21 47837.36 2024-05-30 22:03:21.000 151 21622.67 413.85 42722.19 88888.00 2024-05-30 22:03:22.000 151 21622.67 413.86 42722.17 88888.00 2024-05-30 22:03:23.000 151 21622.69 413.89 42722.19 88888.00 2024-05-30 22:03:24.000 151 21622.72 413.90 42722.27 88888.00 2024-05-30 22:03:25.000 151 21622.72 413.91 42722.36 47837.74 2024-05-30 22:03:26.000 151 21622.68 413.90 42722.36 88888.00 2024-05-30 22:03:27.000 151 21622.66 413.86 42722.29 88888.00 2024-05-30 22:03:28.000 151 21622.66 413.83 42722.21 88888.00 2024-05-30 22:03:29.000 151 21622.64 413.84 42722.18 88888.00 2024-05-30 22:03:30.000 151 21622.60 413.86 42722.21 47837.67 2024-05-30 22:03:31.000 151 21622.57 413.90 42722.23 88888.00 2024-05-30 22:03:32.000 151 21622.56 413.96 42722.23 88888.00 2024-05-30 22:03:33.000 151 21622.55 413.95 42722.25 88888.00 2024-05-30 22:03:34.000 151 21622.52 413.93 42722.27 88888.00 2024-05-30 22:03:35.000 151 21622.49 413.93 42722.24 47838.18 2024-05-30 22:03:36.000 151 21622.46 413.91 42722.19 88888.00 2024-05-30 22:03:37.000 151 21622.43 413.85 42722.16 88888.00 2024-05-30 22:03:38.000 151 21622.39 413.83 42722.19 88888.00 2024-05-30 22:03:39.000 151 21622.35 413.87 42722.27 88888.00 2024-05-30 22:03:40.000 151 21622.35 413.93 42722.32 47837.43 2024-05-30 22:03:41.000 151 21622.38 413.97 42722.32 88888.00 2024-05-30 22:03:42.000 151 21622.38 413.98 42722.31 88888.00 2024-05-30 22:03:43.000 151 21622.33 413.97 42722.31 88888.00 2024-05-30 22:03:44.000 151 21622.31 413.94 42722.33 88888.00 2024-05-30 22:03:45.000 151 21622.33 413.91 42722.34 47837.58 2024-05-30 22:03:46.000 151 21622.34 413.89 42722.33 88888.00 2024-05-30 22:03:47.000 151 21622.32 413.88 42722.32 88888.00 2024-05-30 22:03:48.000 151 21622.31 413.92 42722.36 88888.00 2024-05-30 22:03:49.000 151 21622.33 413.96 42722.41 88888.00 2024-05-30 22:03:50.000 151 21622.34 413.97 42722.41 47837.37 2024-05-30 22:03:51.000 151 21622.34 413.95 42722.38 88888.00 2024-05-30 22:03:52.000 151 21622.31 413.92 42722.35 88888.00 2024-05-30 22:03:53.000 151 21622.27 413.87 42722.35 88888.00 2024-05-30 22:03:54.000 151 21622.23 413.87 42722.39 88888.00 2024-05-30 22:03:55.000 151 21622.23 413.92 42722.45 47837.53 2024-05-30 22:03:56.000 151 21622.24 413.97 42722.46 88888.00 2024-05-30 22:03:57.000 151 21622.24 414.00 42722.46 88888.00 2024-05-30 22:03:58.000 151 21622.22 414.04 42722.46 88888.00 2024-05-30 22:03:59.000 151 21622.18 414.08 42722.47 88888.00 2024-05-30 22:04:00.000 151 21622.15 414.08 42722.46 47837.69 2024-05-30 22:04:01.000 151 21622.12 414.06 42722.46 88888.00 2024-05-30 22:04:02.000 151 21622.08 414.06 42722.46 88888.00 2024-05-30 22:04:03.000 151 21622.03 414.10 42722.47 88888.00 2024-05-30 22:04:04.000 151 21622.03 414.11 42722.48 88888.00 2024-05-30 22:04:05.000 151 21622.06 414.08 42722.50 47837.44 2024-05-30 22:04:06.000 151 21622.06 414.03 42722.50 88888.00 2024-05-30 22:04:07.000 151 21622.03 414.04 42722.46 88888.00 2024-05-30 22:04:08.000 151 21621.98 414.07 42722.41 88888.00 2024-05-30 22:04:09.000 151 21621.98 414.06 42722.40 88888.00 2024-05-30 22:04:10.000 151 21622.00 414.04 42722.41 47837.54 2024-05-30 22:04:11.000 151 21622.00 414.02 42722.41 88888.00 2024-05-30 22:04:12.000 151 21622.01 414.02 42722.43 88888.00 2024-05-30 22:04:13.000 151 21622.02 414.03 42722.41 88888.00 2024-05-30 22:04:14.000 151 21621.99 414.02 42722.38 88888.00 2024-05-30 22:04:15.000 151 21621.95 413.99 42722.38 47837.64 2024-05-30 22:04:16.000 151 21621.95 413.97 42722.40 88888.00 2024-05-30 22:04:17.000 151 21621.98 413.96 42722.43 88888.00 2024-05-30 22:04:18.000 151 21622.00 413.97 42722.44 88888.00 2024-05-30 22:04:19.000 151 21621.98 414.00 42722.45 88888.00 2024-05-30 22:04:20.000 151 21621.97 414.03 42722.50 47837.65 2024-05-30 22:04:21.000 151 21622.00 414.05 42722.57 88888.00 2024-05-30 22:04:22.000 151 21622.04 414.06 42722.59 88888.00 2024-05-30 22:04:23.000 151 21622.03 414.07 42722.57 88888.00 2024-05-30 22:04:24.000 151 21621.97 414.10 42722.55 88888.00 2024-05-30 22:04:25.000 151 21621.90 414.13 42722.54 47837.64 2024-05-30 22:04:26.000 151 21621.90 414.14 42722.54 88888.00 2024-05-30 22:04:27.000 151 21621.91 414.14 42722.53 88888.00 2024-05-30 22:04:28.000 151 21621.90 414.15 42722.53 88888.00 2024-05-30 22:04:29.000 151 21621.86 414.16 42722.54 88888.00 2024-05-30 22:04:30.000 151 21621.83 414.18 42722.55 47837.72 2024-05-30 22:04:31.000 151 21621.83 414.19 42722.55 88888.00 2024-05-30 22:04:32.000 151 21621.81 414.18 42722.53 88888.00 2024-05-30 22:04:33.000 151 21621.78 414.15 42722.50 88888.00 2024-05-30 22:04:34.000 151 21621.82 414.14 42722.45 88888.00 2024-05-30 22:04:35.000 151 21621.84 414.12 42722.41 47837.58 2024-05-30 22:04:36.000 151 21621.78 414.08 42722.40 88888.00 2024-05-30 22:04:37.000 151 21621.72 414.06 42722.41 88888.00 2024-05-30 22:04:38.000 151 21621.72 414.08 42722.43 88888.00 2024-05-30 22:04:39.000 151 21621.77 414.12 42722.48 88888.00 2024-05-30 22:04:40.000 151 21621.79 414.11 42722.50 47837.59 2024-05-30 22:04:41.000 151 21621.78 414.08 42722.50 88888.00 2024-05-30 22:04:42.000 151 21621.76 414.08 42722.51 88888.00 2024-05-30 22:04:43.000 151 21621.73 414.08 42722.53 88888.00 2024-05-30 22:04:44.000 151 21621.73 414.10 42722.54 88888.00 2024-05-30 22:04:45.000 151 21621.75 414.15 42722.55 47837.60 2024-05-30 22:04:46.000 151 21621.75 414.16 42722.54 88888.00 2024-05-30 22:04:47.000 151 21621.71 414.13 42722.53 88888.00 2024-05-30 22:04:48.000 151 21621.69 414.12 42722.54 88888.00 2024-05-30 22:04:49.000 151 21621.69 414.13 42722.51 88888.00 2024-05-30 22:04:50.000 151 21621.69 414.14 42722.48 47837.32 2024-05-30 22:04:51.000 151 21621.69 414.14 42722.48 88888.00 2024-05-30 22:04:52.000 151 21621.68 414.12 42722.49 88888.00 2024-05-30 22:04:53.000 151 21621.66 414.13 42722.50 88888.00 2024-05-30 22:04:54.000 151 21621.68 414.16 42722.53 88888.00 2024-05-30 22:04:55.000 151 21621.68 414.18 42722.55 47837.50 2024-05-30 22:04:56.000 151 21621.66 414.17 42722.57 88888.00 2024-05-30 22:04:57.000 151 21621.62 414.15 42722.57 88888.00 2024-05-30 22:04:58.000 151 21621.58 414.12 42722.56 88888.00 2024-05-30 22:04:59.000 151 21621.55 414.09 42722.57 88888.00 2024-05-30 22:05:00.000 151 21621.54 414.07 42722.56 47837.44 2024-05-30 22:05:01.000 151 21621.55 414.06 42722.50 88888.00 2024-05-30 22:05:02.000 151 21621.53 414.11 42722.48 88888.00 2024-05-30 22:05:03.000 151 21621.51 414.17 42722.52 88888.00 2024-05-30 22:05:04.000 151 21621.50 414.19 42722.59 88888.00 2024-05-30 22:05:05.000 151 21621.47 414.16 42722.63 47837.49 2024-05-30 22:05:06.000 151 21621.40 414.14 42722.63 88888.00 2024-05-30 22:05:07.000 151 21621.39 414.13 42722.61 88888.00 2024-05-30 22:05:08.000 151 21621.47 414.13 42722.59 88888.00 2024-05-30 22:05:09.000 151 21621.50 414.12 42722.54 88888.00 2024-05-30 22:05:10.000 151 21621.49 414.10 42722.49 47837.29 2024-05-30 22:05:11.000 151 21621.49 414.10 42722.48 88888.00 2024-05-30 22:05:12.000 151 21621.50 414.10 42722.49 88888.00 2024-05-30 22:05:13.000 151 21621.48 414.10 42722.50 88888.00 2024-05-30 22:05:14.000 151 21621.43 414.08 42722.52 88888.00 2024-05-30 22:05:15.000 151 21621.39 414.07 42722.54 47837.57 2024-05-30 22:05:16.000 151 21621.36 414.11 42722.59 88888.00 2024-05-30 22:05:17.000 151 21621.34 414.12 42722.56 88888.00 2024-05-30 22:05:18.000 151 21621.34 414.07 42722.53 88888.00 2024-05-30 22:05:19.000 151 21621.35 414.06 42722.56 88888.00 2024-05-30 22:05:20.000 151 21621.37 414.09 42722.59 47837.60 2024-05-30 22:05:21.000 151 21621.33 414.12 42722.56 88888.00 2024-05-30 22:05:22.000 151 21621.26 414.13 42722.52 88888.00 2024-05-30 22:05:23.000 151 21621.26 414.14 42722.50 88888.00 2024-05-30 22:05:24.000 151 21621.34 414.16 42722.49 88888.00 2024-05-30 22:05:25.000 151 21621.38 414.15 42722.47 47837.26 2024-05-30 22:05:26.000 151 21621.35 414.11 42722.44 88888.00 2024-05-30 22:05:27.000 151 21621.33 414.08 42722.43 88888.00 2024-05-30 22:05:28.000 151 21621.34 414.08 42722.44 88888.00 2024-05-30 22:05:29.000 151 21621.35 414.08 42722.46 88888.00 2024-05-30 22:05:30.000 151 21621.36 414.07 42722.48 47837.22 2024-05-30 22:05:31.000 151 21621.32 414.06 42722.49 88888.00 2024-05-30 22:05:32.000 151 21621.31 414.07 42722.48 88888.00 2024-05-30 22:05:33.000 151 21621.34 414.09 42722.47 88888.00 2024-05-30 22:05:34.000 151 21621.35 414.08 42722.44 88888.00 2024-05-30 22:05:35.000 151 21621.34 414.08 42722.43 47837.55 2024-05-30 22:05:36.000 151 21621.36 414.14 42722.49 88888.00 2024-05-30 22:05:37.000 151 21621.41 414.20 42722.54 88888.00 2024-05-30 22:05:38.000 151 21621.42 414.25 42722.56 88888.00 2024-05-30 22:05:39.000 151 21621.39 414.26 42722.56 88888.00 2024-05-30 22:05:40.000 151 21621.39 414.23 42722.54 47837.25 2024-05-30 22:05:41.000 151 21621.43 414.21 42722.49 88888.00 2024-05-30 22:05:42.000 151 21621.43 414.19 42722.46 88888.00 2024-05-30 22:05:43.000 151 21621.41 414.15 42722.46 88888.00 2024-05-30 22:05:44.000 151 21621.41 414.11 42722.51 88888.00 2024-05-30 22:05:45.000 151 21621.42 414.13 42722.54 47837.27 2024-05-30 22:05:46.000 151 21621.42 414.18 42722.54 88888.00 2024-05-30 22:05:47.000 151 21621.42 414.16 42722.50 88888.00 2024-05-30 22:05:48.000 151 21621.45 414.09 42722.46 88888.00 2024-05-30 22:05:49.000 151 21621.51 414.11 42722.47 88888.00 2024-05-30 22:05:50.000 151 21621.52 414.17 42722.46 47837.58 2024-05-30 22:05:51.000 151 21621.50 414.19 42722.43 88888.00 2024-05-30 22:05:52.000 151 21621.52 414.16 42722.43 88888.00 2024-05-30 22:05:53.000 151 21621.54 414.12 42722.44 88888.00 2024-05-30 22:05:54.000 151 21621.53 414.08 42722.39 88888.00 2024-05-30 22:05:55.000 151 21621.50 414.08 42722.39 47837.10 2024-05-30 22:05:56.000 151 21621.49 414.10 42722.45 88888.00 2024-05-30 22:05:57.000 151 21621.49 414.12 42722.48 88888.00 2024-05-30 22:05:58.000 151 21621.50 414.12 42722.45 88888.00 2024-05-30 22:05:59.000 151 21621.48 414.06 42722.39 88888.00 2024-05-30 22:06:00.000 151 21621.50 414.01 42722.37 47837.38 2024-05-30 22:06:01.000 151 21621.55 414.00 42722.38 88888.00 2024-05-30 22:06:02.000 151 21621.58 414.00 42722.40 88888.00 2024-05-30 22:06:03.000 151 21621.58 414.02 42722.41 88888.00 2024-05-30 22:06:04.000 151 21621.59 414.03 42722.40 88888.00 2024-05-30 22:06:05.000 151 21621.61 414.01 42722.34 47837.42 2024-05-30 22:06:06.000 151 21621.60 413.98 42722.32 88888.00 2024-05-30 22:06:07.000 151 21621.59 413.96 42722.34 88888.00 2024-05-30 22:06:08.000 151 21621.60 413.94 42722.38 88888.00 2024-05-30 22:06:09.000 151 21621.62 413.94 42722.41 88888.00 2024-05-30 22:06:10.000 151 21621.65 413.93 42722.41 47837.73 2024-05-30 22:06:11.000 151 21621.70 413.95 42722.39 88888.00 2024-05-30 22:06:12.000 151 21621.75 413.98 42722.35 88888.00 2024-05-30 22:06:13.000 151 21621.76 413.98 42722.29 88888.00 2024-05-30 22:06:14.000 151 21621.77 413.95 42722.27 88888.00 2024-05-30 22:06:15.000 151 21621.79 413.92 42722.29 47837.40 2024-05-30 22:06:16.000 151 21621.83 413.91 42722.29 88888.00 2024-05-30 22:06:17.000 151 21621.84 413.89 42722.28 88888.00 2024-05-30 22:06:18.000 151 21621.83 413.82 42722.29 88888.00 2024-05-30 22:06:19.000 151 21621.84 413.77 42722.29 88888.00 2024-05-30 22:06:20.000 151 21621.88 413.80 42722.27 47837.48 2024-05-30 22:06:21.000 151 21621.94 413.86 42722.21 88888.00 2024-05-30 22:06:22.000 151 21621.98 413.90 42722.18 88888.00 2024-05-30 22:06:23.000 151 21622.00 413.92 42722.17 88888.00 2024-05-30 22:06:24.000 151 21622.03 413.93 42722.19 88888.00 2024-05-30 22:06:25.000 151 21622.05 413.90 42722.21 47837.29 2024-05-30 22:06:26.000 151 21622.06 413.84 42722.22 88888.00 2024-05-30 22:06:27.000 151 21622.07 413.83 42722.21 88888.00 2024-05-30 22:06:28.000 151 21622.07 413.85 42722.19 88888.00 2024-05-30 22:06:29.000 151 21622.08 413.88 42722.19 88888.00 2024-05-30 22:06:30.000 151 21622.12 413.88 42722.21 47837.27 2024-05-30 22:06:31.000 151 21622.15 413.87 42722.20 88888.00 2024-05-30 22:06:32.000 151 21622.14 413.84 42722.16 88888.00 2024-05-30 22:06:33.000 151 21622.11 413.83 42722.12 88888.00 2024-05-30 22:06:34.000 151 21622.10 413.83 42722.11 88888.00 2024-05-30 22:06:35.000 151 21622.12 413.80 42722.10 47836.92 2024-05-30 22:06:36.000 151 21622.17 413.79 42722.11 88888.00 2024-05-30 22:06:37.000 151 21622.24 413.79 42722.12 88888.00 2024-05-30 22:06:38.000 151 21622.27 413.77 42722.11 88888.00 2024-05-30 22:06:39.000 151 21622.26 413.72 42722.09 88888.00 2024-05-30 22:06:40.000 151 21622.22 413.65 42722.06 47837.25 2024-05-30 22:06:41.000 151 21622.17 413.61 42722.04 88888.00 2024-05-30 22:06:42.000 151 21622.16 413.61 42722.04 88888.00 2024-05-30 22:06:43.000 151 21622.20 413.60 42722.00 88888.00 2024-05-30 22:06:44.000 151 21622.27 413.56 42721.96 88888.00 2024-05-30 22:06:45.000 151 21622.31 413.54 42721.95 47837.30 2024-05-30 22:06:46.000 151 21622.33 413.57 42721.95 88888.00 2024-05-30 22:06:47.000 151 21622.35 413.62 42721.94 88888.00 2024-05-30 22:06:48.000 151 21622.35 413.64 42721.93 88888.00 2024-05-30 22:06:49.000 151 21622.38 413.63 42721.92 88888.00 2024-05-30 22:06:50.000 151 21622.42 413.61 42721.90 47837.10 2024-05-30 22:06:51.000 151 21622.43 413.58 42721.89 88888.00 2024-05-30 22:06:52.000 151 21622.44 413.56 42721.89 88888.00 2024-05-30 22:06:53.000 151 21622.48 413.54 42721.90 88888.00 2024-05-30 22:06:54.000 151 21622.50 413.52 42721.89 88888.00 2024-05-30 22:06:55.000 151 21622.48 413.52 42721.84 99999.00 2024-05-30 22:06:56.000 151 21622.44 413.53 42721.79 99999.00 2024-05-30 22:06:57.000 151 21622.38 413.52 42721.76 99999.00 2024-05-30 22:06:58.000 151 21622.36 413.48 42721.72 99999.00 2024-05-30 22:06:59.000 151 21622.37 413.46 42721.69 99999.00 2024-05-30 22:07:00.000 151 21622.36 413.44 42721.67 47837.18 2024-05-30 22:07:01.000 151 21622.34 413.44 42721.70 88888.00 2024-05-30 22:07:02.000 151 21622.33 413.46 42721.78 88888.00 2024-05-30 22:07:03.000 151 21622.32 413.48 42721.81 88888.00 2024-05-30 22:07:04.000 151 21622.32 413.50 42721.77 88888.00 2024-05-30 22:07:05.000 151 21622.34 413.52 42721.71 47836.96 2024-05-30 22:07:06.000 151 21622.37 413.48 42721.66 88888.00 2024-05-30 22:07:07.000 151 21622.43 413.43 42721.62 88888.00 2024-05-30 22:07:08.000 151 21622.49 413.41 42721.62 88888.00 2024-05-30 22:07:09.000 151 21622.52 413.43 42721.66 88888.00 2024-05-30 22:07:10.000 151 21622.49 413.42 42721.70 47836.89 2024-05-30 22:07:11.000 151 21622.48 413.39 42721.71 88888.00 2024-05-30 22:07:12.000 151 21622.54 413.38 42721.70 88888.00 2024-05-30 22:07:13.000 151 21622.60 413.36 42721.66 88888.00 2024-05-30 22:07:14.000 151 21622.57 413.33 42721.61 88888.00 2024-05-30 22:07:15.000 151 21622.51 413.33 42721.59 47837.41 2024-05-30 22:07:16.000 151 21622.52 413.32 42721.64 88888.00 2024-05-30 22:07:17.000 151 21622.57 413.28 42721.65 88888.00 2024-05-30 22:07:18.000 151 21622.59 413.24 42721.61 88888.00 2024-05-30 22:07:19.000 151 21622.56 413.26 42721.55 88888.00 2024-05-30 22:07:20.000 151 21622.53 413.28 42721.50 47836.91 2024-05-30 22:07:21.000 151 21622.51 413.29 42721.46 88888.00 2024-05-30 22:07:22.000 151 21622.51 413.27 42721.46 88888.00 2024-05-30 22:07:23.000 151 21622.53 413.22 42721.45 88888.00 2024-05-30 22:07:24.000 151 21622.56 413.15 42721.45 88888.00 2024-05-30 22:07:25.000 151 21622.58 413.14 42721.43 47836.70 2024-05-30 22:07:26.000 151 21622.59 413.19 42721.41 88888.00 2024-05-30 22:07:27.000 151 21622.62 413.22 42721.44 88888.00 2024-05-30 22:07:28.000 151 21622.67 413.22 42721.46 88888.00 2024-05-30 22:07:29.000 151 21622.70 413.20 42721.45 88888.00 2024-05-30 22:07:30.000 151 21622.64 413.18 42721.41 47836.85 2024-05-30 22:07:31.000 151 21622.56 413.17 42721.38 88888.00 2024-05-30 22:07:32.000 151 21622.57 413.19 42721.36 88888.00 2024-05-30 22:07:33.000 151 21622.62 413.22 42721.36 88888.00 2024-05-30 22:07:34.000 151 21622.67 413.21 42721.38 88888.00 2024-05-30 22:07:35.000 151 21622.74 413.17 42721.43 47836.65 2024-05-30 22:07:36.000 151 21622.81 413.15 42721.46 88888.00 2024-05-30 22:07:37.000 151 21622.83 413.16 42721.43 88888.00 2024-05-30 22:07:38.000 151 21622.80 413.17 42721.35 88888.00 2024-05-30 22:07:39.000 151 21622.75 413.15 42721.29 88888.00 2024-05-30 22:07:40.000 151 21622.73 413.14 42721.29 47836.77 2024-05-30 22:07:41.000 151 21622.74 413.14 42721.31 88888.00 2024-05-30 22:07:42.000 151 21622.74 413.15 42721.31 88888.00 2024-05-30 22:07:43.000 151 21622.76 413.16 42721.34 88888.00 2024-05-30 22:07:44.000 151 21622.76 413.15 42721.38 88888.00 2024-05-30 22:07:45.000 151 21622.73 413.12 42721.36 47836.79 2024-05-30 22:07:46.000 151 21622.67 413.09 42721.32 88888.00 2024-05-30 22:07:47.000 151 21622.60 413.05 42721.29 88888.00 2024-05-30 22:07:48.000 151 21622.56 413.01 42721.30 88888.00 2024-05-30 22:07:49.000 151 21622.55 412.96 42721.29 88888.00 2024-05-30 22:07:50.000 151 21622.58 412.93 42721.28 47836.42 2024-05-30 22:07:51.000 151 21622.63 412.91 42721.30 88888.00 2024-05-30 22:07:52.000 151 21622.65 412.90 42721.30 88888.00 2024-05-30 22:07:53.000 151 21622.63 412.89 42721.27 88888.00 2024-05-30 22:07:54.000 151 21622.66 412.88 42721.26 88888.00 2024-05-30 22:07:55.000 151 21622.69 412.85 42721.24 47836.63 2024-05-30 22:07:56.000 151 21622.68 412.85 42721.19 88888.00 2024-05-30 22:07:57.000 151 21622.66 412.88 42721.14 88888.00 2024-05-30 22:07:58.000 151 21622.68 412.91 42721.12 88888.00 2024-05-30 22:07:59.000 151 21622.69 412.92 42721.14 88888.00 2024-05-30 22:08:00.000 151 21622.72 412.94 42721.18 47836.60 2024-05-30 22:08:01.000 151 21622.72 412.94 42721.19 88888.00 2024-05-30 22:08:02.000 151 21622.69 412.87 42721.16 88888.00 2024-05-30 22:08:03.000 151 21622.68 412.81 42721.14 88888.00 2024-05-30 22:08:04.000 151 21622.72 412.81 42721.14 88888.00 2024-05-30 22:08:05.000 151 21622.76 412.83 42721.15 47836.59 2024-05-30 22:08:06.000 151 21622.79 412.82 42721.14 88888.00 2024-05-30 22:08:07.000 151 21622.82 412.76 42721.10 88888.00 2024-05-30 22:08:08.000 151 21622.85 412.73 42721.06 88888.00 2024-05-30 22:08:09.000 151 21622.88 412.74 42721.06 88888.00 2024-05-30 22:08:10.000 151 21622.92 412.76 42721.06 47836.73 2024-05-30 22:08:11.000 151 21622.92 412.75 42721.02 88888.00 2024-05-30 22:08:12.000 151 21622.90 412.73 42720.98 88888.00 2024-05-30 22:08:13.000 151 21622.88 412.72 42720.99 88888.00 2024-05-30 22:08:14.000 151 21622.87 412.74 42721.02 88888.00 2024-05-30 22:08:15.000 151 21622.87 412.74 42720.98 47836.72 2024-05-30 22:08:16.000 151 21622.90 412.69 42720.92 88888.00 2024-05-30 22:08:17.000 151 21622.93 412.66 42720.89 88888.00 2024-05-30 22:08:18.000 151 21622.95 412.67 42720.89 88888.00 2024-05-30 22:08:19.000 151 21622.98 412.70 42720.90 88888.00 2024-05-30 22:08:20.000 151 21623.02 412.71 42720.96 47836.55 2024-05-30 22:08:21.000 151 21623.03 412.73 42720.97 88888.00 2024-05-30 22:08:22.000 151 21623.03 412.76 42720.90 88888.00 2024-05-30 22:08:23.000 151 21623.03 412.76 42720.84 88888.00 2024-05-30 22:08:24.000 151 21623.02 412.70 42720.86 88888.00 2024-05-30 22:08:25.000 151 21623.01 412.64 42720.88 47836.85 2024-05-30 22:08:26.000 151 21623.05 412.63 42720.86 88888.00 2024-05-30 22:08:27.000 151 21623.11 412.63 42720.84 88888.00 2024-05-30 22:08:28.000 151 21623.15 412.61 42720.87 88888.00 2024-05-30 22:08:29.000 151 21623.15 412.59 42720.89 88888.00 2024-05-30 22:08:30.000 151 21623.18 412.61 42720.88 47836.70 2024-05-30 22:08:31.000 151 21623.22 412.60 42720.86 88888.00 2024-05-30 22:08:32.000 151 21623.21 412.54 42720.83 88888.00 2024-05-30 22:08:33.000 151 21623.16 412.51 42720.81 88888.00 2024-05-30 22:08:34.000 151 21623.16 412.52 42720.78 88888.00 2024-05-30 22:08:35.000 151 21623.24 412.55 42720.77 47836.35 2024-05-30 22:08:36.000 151 21623.28 412.58 42720.80 88888.00 2024-05-30 22:08:37.000 151 21623.27 412.61 42720.82 88888.00 2024-05-30 22:08:38.000 151 21623.28 412.64 42720.80 88888.00 2024-05-30 22:08:39.000 151 21623.33 412.62 42720.78 88888.00 2024-05-30 22:08:40.000 151 21623.35 412.53 42720.75 47836.91 2024-05-30 22:08:41.000 151 21623.31 412.45 42720.71 88888.00 2024-05-30 22:08:42.000 151 21623.28 412.44 42720.71 88888.00 2024-05-30 22:08:43.000 151 21623.29 412.45 42720.75 88888.00 2024-05-30 22:08:44.000 151 21623.34 412.45 42720.77 88888.00 2024-05-30 22:08:45.000 151 21623.35 412.45 42720.75 47836.91 2024-05-30 22:08:46.000 151 21623.34 412.47 42720.73 88888.00 2024-05-30 22:08:47.000 151 21623.33 412.49 42720.75 88888.00 2024-05-30 22:08:48.000 151 21623.33 412.49 42720.78 88888.00 2024-05-30 22:08:49.000 151 21623.31 412.46 42720.73 88888.00 2024-05-30 22:08:50.000 151 21623.27 412.42 42720.67 47836.28 2024-05-30 22:08:51.000 151 21623.27 412.39 42720.65 88888.00 2024-05-30 22:08:52.000 151 21623.32 412.39 42720.66 88888.00 2024-05-30 22:08:53.000 151 21623.36 412.39 42720.70 88888.00 2024-05-30 22:08:54.000 151 21623.40 412.41 42720.73 88888.00 2024-05-30 22:08:55.000 151 21623.42 412.43 42720.73 47836.61 2024-05-30 22:08:56.000 151 21623.42 412.40 42720.68 88888.00 2024-05-30 22:08:57.000 151 21623.42 412.31 42720.63 88888.00 2024-05-30 22:08:58.000 151 21623.42 412.26 42720.59 88888.00 2024-05-30 22:08:59.000 151 21623.41 412.28 42720.57 88888.00 2024-05-30 22:09:00.000 151 21623.40 412.31 42720.59 47836.65 2024-05-30 22:09:01.000 151 21623.43 412.32 42720.61 88888.00 2024-05-30 22:09:02.000 151 21623.47 412.34 42720.62 88888.00 2024-05-30 22:09:03.000 151 21623.49 412.37 42720.62 88888.00 2024-05-30 22:09:04.000 151 21623.49 412.38 42720.61 88888.00 2024-05-30 22:09:05.000 151 21623.47 412.35 42720.57 47836.49 2024-05-30 22:09:06.000 151 21623.41 412.30 42720.55 88888.00 2024-05-30 22:09:07.000 151 21623.35 412.31 42720.54 88888.00 2024-05-30 22:09:08.000 151 21623.35 412.38 42720.52 88888.00 2024-05-30 22:09:09.000 151 21623.36 412.42 42720.48 88888.00 2024-05-30 22:09:10.000 151 21623.35 412.41 42720.48 47836.49 2024-05-30 22:09:11.000 151 21623.34 412.37 42720.46 88888.00 2024-05-30 22:09:12.000 151 21623.33 412.36 42720.44 88888.00 2024-05-30 22:09:13.000 151 21623.29 412.37 42720.46 88888.00 2024-05-30 22:09:14.000 151 21623.25 412.37 42720.44 88888.00 2024-05-30 22:09:15.000 151 21623.23 412.33 42720.42 47836.01 2024-05-30 22:09:16.000 151 21623.24 412.31 42720.44 88888.00 2024-05-30 22:09:17.000 151 21623.26 412.31 42720.48 88888.00 2024-05-30 22:09:18.000 151 21623.25 412.29 42720.49 88888.00 2024-05-30 22:09:19.000 151 21623.18 412.28 42720.46 88888.00 2024-05-30 22:09:20.000 151 21623.17 412.32 42720.47 47836.55 2024-05-30 22:09:21.000 151 21623.18 412.33 42720.54 88888.00 2024-05-30 22:09:22.000 151 21623.18 412.25 42720.57 88888.00 2024-05-30 22:09:23.000 151 21623.17 412.19 42720.56 88888.00 2024-05-30 22:09:24.000 151 21623.18 412.20 42720.55 88888.00 2024-05-30 22:09:25.000 151 21623.20 412.25 42720.54 47836.31 2024-05-30 22:09:26.000 151 21623.22 412.30 42720.55 88888.00 2024-05-30 22:09:27.000 151 21623.24 412.32 42720.60 88888.00 2024-05-30 22:09:28.000 151 21623.25 412.29 42720.61 88888.00 2024-05-30 22:09:29.000 151 21623.22 412.23 42720.54 88888.00 2024-05-30 22:09:30.000 151 21623.16 412.22 42720.50 47836.41 2024-05-30 22:09:31.000 151 21623.11 412.23 42720.52 88888.00 2024-05-30 22:09:32.000 151 21623.14 412.24 42720.54 88888.00 2024-05-30 22:09:33.000 151 21623.19 412.25 42720.56 88888.00 2024-05-30 22:09:34.000 151 21623.20 412.27 42720.59 88888.00 2024-05-30 22:09:35.000 151 21623.19 412.30 42720.59 47836.21 2024-05-30 22:09:36.000 151 21623.19 412.33 42720.56 88888.00 2024-05-30 22:09:37.000 151 21623.20 412.35 42720.57 88888.00 2024-05-30 22:09:38.000 151 21623.18 412.34 42720.61 88888.00 2024-05-30 22:09:39.000 151 21623.16 412.36 42720.61 88888.00 2024-05-30 22:09:40.000 151 21623.14 412.37 42720.57 47836.62 2024-05-30 22:09:41.000 151 21623.14 412.37 42720.55 88888.00 2024-05-30 22:09:42.000 151 21623.17 412.35 42720.55 88888.00 2024-05-30 22:09:43.000 151 21623.19 412.34 42720.58 88888.00 2024-05-30 22:09:44.000 151 21623.19 412.33 42720.62 88888.00 2024-05-30 22:09:45.000 151 21623.21 412.35 42720.66 47836.38 2024-05-30 22:09:46.000 151 21623.23 412.36 42720.69 88888.00 2024-05-30 22:09:47.000 151 21623.19 412.37 42720.68 88888.00 2024-05-30 22:09:48.000 151 21623.15 412.36 42720.67 88888.00 2024-05-30 22:09:49.000 151 21623.11 412.34 42720.64 88888.00 2024-05-30 22:09:50.000 151 21623.09 412.30 42720.60 47836.99 2024-05-30 22:09:51.000 151 21623.07 412.25 42720.59 88888.00 2024-05-30 22:09:52.000 151 21623.07 412.28 42720.58 88888.00 2024-05-30 22:09:53.000 151 21623.10 412.38 42720.57 88888.00 2024-05-30 22:09:54.000 151 21623.15 412.43 42720.57 88888.00 2024-05-30 22:09:55.000 151 21623.16 412.43 42720.60 47836.13 2024-05-30 22:09:56.000 151 21623.15 412.43 42720.61 88888.00 2024-05-30 22:09:57.000 151 21623.14 412.41 42720.59 88888.00 2024-05-30 22:09:58.000 151 21623.15 412.35 42720.55 88888.00 2024-05-30 22:09:59.000 151 21623.18 412.31 42720.54 88888.00 2024-05-30 22:10:00.000 151 21623.22 412.32 42720.56 47836.33 2024-05-30 22:10:01.000 151 21623.22 412.37 42720.60 88888.00 2024-05-30 22:10:02.000 151 21623.19 412.41 42720.63 88888.00 2024-05-30 22:10:03.000 151 21623.18 412.41 42720.62 88888.00 2024-05-30 22:10:04.000 151 21623.22 412.41 42720.62 88888.00 2024-05-30 22:10:05.000 151 21623.28 412.42 42720.64 47836.26 2024-05-30 22:10:06.000 151 21623.31 412.38 42720.64 88888.00 2024-05-30 22:10:07.000 151 21623.29 412.31 42720.63 88888.00 2024-05-30 22:10:08.000 151 21623.26 412.29 42720.64 88888.00 2024-05-30 22:10:09.000 151 21623.23 412.32 42720.64 88888.00 2024-05-30 22:10:10.000 151 21623.21 412.35 42720.64 47836.00 2024-05-30 22:10:11.000 151 21623.16 412.32 42720.63 88888.00 2024-05-30 22:10:12.000 151 21623.11 412.29 42720.62 88888.00 2024-05-30 22:10:13.000 151 21623.09 412.28 42720.62 88888.00 2024-05-30 22:10:14.000 151 21623.10 412.30 42720.60 88888.00 2024-05-30 22:10:15.000 151 21623.10 412.30 42720.58 47836.53 2024-05-30 22:10:16.000 151 21623.07 412.26 42720.57 88888.00 2024-05-30 22:10:17.000 151 21623.06 412.23 42720.57 88888.00 2024-05-30 22:10:18.000 151 21623.12 412.25 42720.61 88888.00 2024-05-30 22:10:19.000 151 21623.17 412.30 42720.66 88888.00 2024-05-30 22:10:20.000 151 21623.17 412.34 42720.66 47836.22 2024-05-30 22:10:21.000 151 21623.14 412.35 42720.63 88888.00 2024-05-30 22:10:22.000 151 21623.10 412.33 42720.61 88888.00 2024-05-30 22:10:23.000 151 21623.11 412.28 42720.60 88888.00 2024-05-30 22:10:24.000 151 21623.13 412.21 42720.56 88888.00 2024-05-30 22:10:25.000 151 21623.11 412.19 42720.52 47836.62 2024-05-30 22:10:26.000 151 21623.08 412.25 42720.55 88888.00 2024-05-30 22:10:27.000 151 21623.10 412.30 42720.63 88888.00 2024-05-30 22:10:28.000 151 21623.15 412.29 42720.69 88888.00 2024-05-30 22:10:29.000 151 21623.12 412.23 42720.70 88888.00 2024-05-30 22:10:30.000 151 21623.09 412.20 42720.68 47836.26 2024-05-30 22:10:31.000 151 21623.14 412.23 42720.66 88888.00 2024-05-30 22:10:32.000 151 21623.19 412.24 42720.65 88888.00 2024-05-30 22:10:33.000 151 21623.18 412.21 42720.64 88888.00 2024-05-30 22:10:34.000 151 21623.18 412.17 42720.66 88888.00 2024-05-30 22:10:35.000 151 21623.22 412.16 42720.66 47836.35 2024-05-30 22:10:36.000 151 21623.23 412.18 42720.63 88888.00 2024-05-30 22:10:37.000 151 21623.18 412.17 42720.62 88888.00 2024-05-30 22:10:38.000 151 21623.12 412.14 42720.65 88888.00 2024-05-30 22:10:39.000 151 21623.09 412.16 42720.64 88888.00 2024-05-30 22:10:40.000 151 21623.12 412.23 42720.62 47836.01 2024-05-30 22:10:41.000 151 21623.19 412.28 42720.62 88888.00 2024-05-30 22:10:42.000 151 21623.22 412.27 42720.64 88888.00 2024-05-30 22:10:43.000 151 21623.23 412.25 42720.66 88888.00 2024-05-30 22:10:44.000 151 21623.20 412.24 42720.66 88888.00 2024-05-30 22:10:45.000 151 21623.18 412.22 42720.62 47836.14 2024-05-30 22:10:46.000 151 21623.20 412.21 42720.59 88888.00 2024-05-30 22:10:47.000 151 21623.24 412.21 42720.57 88888.00 2024-05-30 22:10:48.000 151 21623.26 412.19 42720.56 88888.00 2024-05-30 22:10:49.000 151 21623.24 412.15 42720.52 88888.00 2024-05-30 22:10:50.000 151 21623.19 412.14 42720.52 47836.28 2024-05-30 22:10:51.000 151 21623.19 412.15 42720.60 88888.00 2024-05-30 22:10:52.000 151 21623.26 412.16 42720.66 88888.00 2024-05-30 22:10:53.000 151 21623.27 412.14 42720.64 88888.00 2024-05-30 22:10:54.000 151 21623.21 412.12 42720.59 88888.00 2024-05-30 22:10:55.000 151 21623.21 412.10 42720.57 47836.35 2024-05-30 22:10:56.000 151 21623.28 412.09 42720.60 88888.00 2024-05-30 22:10:57.000 151 21623.33 412.07 42720.59 88888.00 2024-05-30 22:10:58.000 151 21623.33 412.07 42720.55 88888.00 2024-05-30 22:10:59.000 151 21623.32 412.08 42720.52 88888.00 2024-05-30 22:11:00.000 151 21623.31 412.07 42720.50 47835.94 2024-05-30 22:11:01.000 151 21623.30 412.07 42720.50 88888.00 2024-05-30 22:11:02.000 151 21623.26 412.08 42720.52 88888.00 2024-05-30 22:11:03.000 151 21623.20 412.07 42720.53 88888.00 2024-05-30 22:11:04.000 151 21623.19 412.03 42720.52 88888.00 2024-05-30 22:11:05.000 151 21623.21 412.03 42720.50 47835.79 2024-05-30 22:11:06.000 151 21623.19 412.06 42720.49 88888.00 2024-05-30 22:11:07.000 151 21623.17 412.08 42720.48 88888.00 2024-05-30 22:11:08.000 151 21623.18 412.09 42720.47 88888.00 2024-05-30 22:11:09.000 151 21623.22 412.10 42720.47 88888.00 2024-05-30 22:11:10.000 151 21623.22 412.10 42720.48 47836.58 2024-05-30 22:11:11.000 151 21623.17 412.07 42720.46 88888.00 2024-05-30 22:11:12.000 151 21623.11 412.05 42720.41 88888.00 2024-05-30 22:11:13.000 151 21623.08 412.07 42720.36 88888.00 2024-05-30 22:11:14.000 151 21623.07 412.07 42720.37 88888.00 2024-05-30 22:11:15.000 151 21623.04 412.08 42720.39 47836.29 2024-05-30 22:11:16.000 151 21623.01 412.13 42720.43 88888.00 2024-05-30 22:11:17.000 151 21622.99 412.15 42720.47 88888.00 2024-05-30 22:11:18.000 151 21622.97 412.10 42720.50 88888.00 2024-05-30 22:11:19.000 151 21622.95 412.03 42720.50 88888.00 2024-05-30 22:11:20.000 151 21622.96 412.00 42720.45 47836.00 2024-05-30 22:11:21.000 151 21622.97 412.02 42720.40 88888.00 2024-05-30 22:11:22.000 151 21622.96 412.08 42720.39 88888.00 2024-05-30 22:11:23.000 151 21622.94 412.09 42720.40 88888.00 2024-05-30 22:11:24.000 151 21622.93 412.06 42720.43 88888.00 2024-05-30 22:11:25.000 151 21622.93 412.04 42720.44 47835.94 2024-05-30 22:11:26.000 151 21622.93 412.05 42720.46 88888.00 2024-05-30 22:11:27.000 151 21622.92 412.09 42720.46 88888.00 2024-05-30 22:11:28.000 151 21622.92 412.10 42720.41 88888.00 2024-05-30 22:11:29.000 151 21622.92 412.11 42720.36 88888.00 2024-05-30 22:11:30.000 151 21622.92 412.13 42720.34 47836.27 2024-05-30 22:11:31.000 151 21622.94 412.10 42720.37 88888.00 2024-05-30 22:11:32.000 151 21622.94 412.05 42720.42 88888.00 2024-05-30 22:11:33.000 151 21622.93 412.07 42720.48 88888.00 2024-05-30 22:11:34.000 151 21622.89 412.09 42720.51 88888.00 2024-05-30 22:11:35.000 151 21622.86 412.06 42720.51 47836.23 2024-05-30 22:11:36.000 151 21622.86 412.05 42720.50 88888.00 2024-05-30 22:11:37.000 151 21622.85 412.05 42720.48 88888.00 2024-05-30 22:11:38.000 151 21622.82 412.04 42720.45 88888.00 2024-05-30 22:11:39.000 151 21622.81 412.04 42720.44 88888.00 2024-05-30 22:11:40.000 151 21622.80 412.05 42720.46 47835.96 2024-05-30 22:11:41.000 151 21622.79 412.07 42720.47 88888.00 2024-05-30 22:11:42.000 151 21622.76 412.08 42720.47 88888.00 2024-05-30 22:11:43.000 151 21622.71 412.08 42720.47 88888.00 2024-05-30 22:11:44.000 151 21622.71 412.04 42720.44 88888.00 2024-05-30 22:11:45.000 151 21622.74 412.01 42720.44 47835.93 2024-05-30 22:11:46.000 151 21622.76 411.98 42720.48 88888.00 2024-05-30 22:11:47.000 151 21622.77 411.97 42720.47 88888.00 2024-05-30 22:11:48.000 151 21622.76 412.00 42720.43 88888.00 2024-05-30 22:11:49.000 151 21622.73 412.04 42720.47 88888.00 2024-05-30 22:11:50.000 151 21622.74 412.05 42720.55 47835.67 2024-05-30 22:11:51.000 151 21622.76 412.04 42720.57 88888.00 2024-05-30 22:11:52.000 151 21622.76 412.01 42720.53 88888.00 2024-05-30 22:11:53.000 151 21622.75 411.97 42720.48 88888.00 2024-05-30 22:11:54.000 151 21622.75 411.97 42720.46 88888.00 2024-05-30 22:11:55.000 151 21622.76 411.95 42720.45 99999.00 2024-05-30 22:11:56.000 151 21622.76 411.91 42720.44 99999.00 2024-05-30 22:11:57.000 151 21622.78 411.90 42720.43 99999.00 2024-05-30 22:11:58.000 151 21622.80 411.90 42720.44 99999.00 2024-05-30 22:11:59.000 151 21622.78 411.89 42720.46 99999.00 2024-05-30 22:12:00.000 151 21622.75 411.88 42720.46 47836.02 2024-05-30 22:12:01.000 151 21622.71 411.87 42720.48 88888.00 2024-05-30 22:12:02.000 151 21622.70 411.86 42720.48 88888.00 2024-05-30 22:12:03.000 151 21622.72 411.87 42720.48 88888.00 2024-05-30 22:12:04.000 151 21622.74 411.91 42720.49 88888.00 2024-05-30 22:12:05.000 151 21622.71 411.95 42720.50 47835.93 2024-05-30 22:12:06.000 151 21622.68 411.95 42720.52 88888.00 2024-05-30 22:12:07.000 151 21622.69 411.94 42720.54 88888.00 2024-05-30 22:12:08.000 151 21622.70 411.93 42720.52 88888.00 2024-05-30 22:12:09.000 151 21622.70 411.91 42720.47 88888.00 2024-05-30 22:12:10.000 151 21622.71 411.84 42720.44 47835.88 2024-05-30 22:12:11.000 151 21622.72 411.79 42720.42 88888.00 2024-05-30 22:12:12.000 151 21622.70 411.78 42720.39 88888.00 2024-05-30 22:12:13.000 151 21622.71 411.77 42720.41 88888.00 2024-05-30 22:12:14.000 151 21622.75 411.74 42720.46 88888.00 2024-05-30 22:12:15.000 151 21622.76 411.70 42720.49 47835.86 2024-05-30 22:12:16.000 151 21622.74 411.68 42720.50 88888.00 2024-05-30 22:12:17.000 151 21622.70 411.67 42720.45 88888.00 2024-05-30 22:12:18.000 151 21622.71 411.67 42720.38 88888.00 2024-05-30 22:12:19.000 151 21622.75 411.68 42720.34 88888.00 2024-05-30 22:12:20.000 151 21622.75 411.70 42720.32 47836.48 2024-05-30 22:12:21.000 151 21622.72 411.72 42720.32 88888.00 2024-05-30 22:12:22.000 151 21622.72 411.74 42720.34 88888.00 2024-05-30 22:12:23.000 151 21622.72 411.76 42720.39 88888.00 2024-05-30 22:12:24.000 151 21622.73 411.78 42720.43 88888.00 2024-05-30 22:12:25.000 151 21622.76 411.78 42720.46 47835.51 2024-05-30 22:12:26.000 151 21622.82 411.77 42720.46 88888.00 2024-05-30 22:12:27.000 151 21622.84 411.74 42720.43 88888.00 2024-05-30 22:12:28.000 151 21622.80 411.71 42720.37 88888.00 2024-05-30 22:12:29.000 151 21622.72 411.74 42720.37 88888.00 2024-05-30 22:12:30.000 151 21622.69 411.78 42720.40 47836.07 2024-05-30 22:12:31.000 151 21622.73 411.76 42720.43 88888.00 2024-05-30 22:12:32.000 151 21622.78 411.74 42720.41 88888.00 2024-05-30 22:12:33.000 151 21622.79 411.76 42720.39 88888.00 2024-05-30 22:12:34.000 151 21622.74 411.80 42720.38 88888.00 2024-05-30 22:12:35.000 151 21622.71 411.81 42720.34 47835.74 2024-05-30 22:12:36.000 151 21622.70 411.79 42720.29 88888.00 2024-05-30 22:12:37.000 151 21622.70 411.78 42720.27 88888.00 2024-05-30 22:12:38.000 151 21622.71 411.79 42720.27 88888.00 2024-05-30 22:12:39.000 151 21622.73 411.79 42720.27 88888.00 2024-05-30 22:12:40.000 151 21622.72 411.76 42720.23 47835.99 2024-05-30 22:12:41.000 151 21622.67 411.72 42720.21 88888.00 2024-05-30 22:12:42.000 151 21622.65 411.71 42720.23 88888.00 2024-05-30 22:12:43.000 151 21622.69 411.74 42720.27 88888.00 2024-05-30 22:12:44.000 151 21622.76 411.81 42720.30 88888.00 2024-05-30 22:12:45.000 151 21622.78 411.82 42720.33 47836.10 2024-05-30 22:12:46.000 151 21622.75 411.75 42720.34 88888.00 2024-05-30 22:12:47.000 151 21622.73 411.70 42720.34 88888.00 2024-05-30 22:12:48.000 151 21622.74 411.68 42720.35 88888.00 2024-05-30 22:12:49.000 151 21622.72 411.69 42720.36 88888.00 2024-05-30 22:12:50.000 151 21622.69 411.77 42720.37 47835.67 2024-05-30 22:12:51.000 151 21622.69 411.83 42720.35 88888.00 2024-05-30 22:12:52.000 151 21622.72 411.84 42720.31 88888.00 2024-05-30 22:12:53.000 151 21622.74 411.79 42720.27 88888.00 2024-05-30 22:12:54.000 151 21622.74 411.72 42720.23 88888.00 2024-05-30 22:12:55.000 151 21622.78 411.71 42720.27 47835.90 2024-05-30 22:12:56.000 151 21622.79 411.75 42720.30 88888.00 2024-05-30 22:12:57.000 151 21622.74 411.80 42720.30 88888.00 2024-05-30 22:12:58.000 151 21622.70 411.81 42720.27 88888.00 2024-05-30 22:12:59.000 151 21622.68 411.80 42720.26 88888.00 2024-05-30 22:13:00.000 151 21622.66 411.76 42720.25 47836.23 2024-05-30 22:13:01.000 151 21622.66 411.72 42720.23 88888.00 2024-05-30 22:13:02.000 151 21622.68 411.71 42720.22 88888.00 2024-05-30 22:13:03.000 151 21622.66 411.71 42720.25 88888.00 2024-05-30 22:13:04.000 151 21622.64 411.73 42720.31 88888.00 2024-05-30 22:13:05.000 151 21622.66 411.74 42720.33 47835.92 2024-05-30 22:13:06.000 151 21622.70 411.77 42720.30 88888.00 2024-05-30 22:13:07.000 151 21622.69 411.82 42720.26 88888.00 2024-05-30 22:13:08.000 151 21622.67 411.85 42720.27 88888.00 2024-05-30 22:13:09.000 151 21622.68 411.86 42720.29 88888.00 2024-05-30 22:13:10.000 151 21622.68 411.84 42720.28 47835.78 2024-05-30 22:13:11.000 151 21622.68 411.79 42720.25 88888.00 2024-05-30 22:13:12.000 151 21622.71 411.77 42720.27 88888.00 2024-05-30 22:13:13.000 151 21622.72 411.77 42720.31 88888.00 2024-05-30 22:13:14.000 151 21622.67 411.75 42720.30 88888.00 2024-05-30 22:13:15.000 151 21622.62 411.72 42720.25 47835.89 2024-05-30 22:13:16.000 151 21622.63 411.75 42720.24 88888.00 2024-05-30 22:13:17.000 151 21622.68 411.79 42720.27 88888.00 2024-05-30 22:13:18.000 151 21622.71 411.78 42720.28 88888.00 2024-05-30 22:13:19.000 151 21622.69 411.73 42720.27 88888.00 2024-05-30 22:13:20.000 151 21622.66 411.70 42720.29 47835.69 2024-05-30 22:13:21.000 151 21622.68 411.72 42720.27 88888.00 2024-05-30 22:13:22.000 151 21622.72 411.77 42720.23 88888.00 2024-05-30 22:13:23.000 151 21622.73 411.78 42720.23 88888.00 2024-05-30 22:13:24.000 151 21622.72 411.75 42720.24 88888.00 2024-05-30 22:13:25.000 151 21622.72 411.73 42720.22 47835.89 2024-05-30 22:13:26.000 151 21622.73 411.75 42720.23 88888.00 2024-05-30 22:13:27.000 151 21622.70 411.78 42720.26 88888.00 2024-05-30 22:13:28.000 151 21622.67 411.77 42720.25 88888.00 2024-05-30 22:13:29.000 151 21622.71 411.75 42720.25 88888.00 2024-05-30 22:13:30.000 151 21622.76 411.72 42720.21 47835.95 2024-05-30 22:13:31.000 151 21622.78 411.71 42720.15 88888.00 2024-05-30 22:13:32.000 151 21622.78 411.71 42720.14 88888.00 2024-05-30 22:13:33.000 151 21622.81 411.72 42720.18 88888.00 2024-05-30 22:13:34.000 151 21622.82 411.70 42720.19 88888.00 2024-05-30 22:13:35.000 151 21622.78 411.66 42720.17 47835.83 2024-05-30 22:13:36.000 151 21622.76 411.64 42720.17 88888.00 2024-05-30 22:13:37.000 151 21622.79 411.64 42720.19 88888.00 2024-05-30 22:13:38.000 151 21622.82 411.65 42720.15 88888.00 2024-05-30 22:13:39.000 151 21622.81 411.63 42720.11 88888.00 2024-05-30 22:13:40.000 151 21622.78 411.60 42720.09 47835.44 2024-05-30 22:13:41.000 151 21622.75 411.58 42720.06 88888.00 2024-05-30 22:13:42.000 151 21622.76 411.59 42720.03 88888.00 2024-05-30 22:13:43.000 151 21622.78 411.61 42720.02 88888.00 2024-05-30 22:13:44.000 151 21622.79 411.61 42720.04 88888.00 2024-05-30 22:13:45.000 151 21622.80 411.59 42720.06 47835.84 2024-05-30 22:13:46.000 151 21622.80 411.56 42720.07 88888.00 2024-05-30 22:13:47.000 151 21622.83 411.55 42720.09 88888.00 2024-05-30 22:13:48.000 151 21622.86 411.57 42720.09 88888.00 2024-05-30 22:13:49.000 151 21622.85 411.57 42720.07 88888.00 2024-05-30 22:13:50.000 151 21622.82 411.56 42720.07 47835.59 2024-05-30 22:13:51.000 151 21622.82 411.57 42720.07 88888.00 2024-05-30 22:13:52.000 151 21622.84 411.57 42720.06 88888.00 2024-05-30 22:13:53.000 151 21622.84 411.53 42720.05 88888.00 2024-05-30 22:13:54.000 151 21622.85 411.47 42720.04 88888.00 2024-05-30 22:13:55.000 151 21622.85 411.44 42720.01 47835.48 2024-05-30 22:13:56.000 151 21622.83 411.47 42720.00 88888.00 2024-05-30 22:13:57.000 151 21622.81 411.50 42720.04 88888.00 2024-05-30 22:13:58.000 151 21622.81 411.48 42720.06 88888.00 2024-05-30 22:13:59.000 151 21622.81 411.48 42720.07 88888.00 2024-05-30 22:14:00.000 151 21622.78 411.51 42720.09 47835.91 2024-05-30 22:14:01.000 151 21622.77 411.54 42720.10 88888.00 2024-05-30 22:14:02.000 151 21622.78 411.54 42720.06 88888.00 2024-05-30 22:14:03.000 151 21622.77 411.51 42719.99 88888.00 2024-05-30 22:14:04.000 151 21622.73 411.48 42719.92 88888.00 2024-05-30 22:14:05.000 151 21622.68 411.49 42719.89 47835.74 2024-05-30 22:14:06.000 151 21622.70 411.51 42719.93 88888.00 2024-05-30 22:14:07.000 151 21622.80 411.50 42720.01 88888.00 2024-05-30 22:14:08.000 151 21622.84 411.46 42720.05 88888.00 2024-05-30 22:14:09.000 151 21622.80 411.43 42720.04 88888.00 2024-05-30 22:14:10.000 151 21622.76 411.40 42720.01 47835.81 2024-05-30 22:14:11.000 151 21622.75 411.36 42719.98 88888.00 2024-05-30 22:14:12.000 151 21622.75 411.33 42719.98 88888.00 2024-05-30 22:14:13.000 151 21622.73 411.35 42719.99 88888.00 2024-05-30 22:14:14.000 151 21622.72 411.37 42720.00 88888.00 2024-05-30 22:14:15.000 151 21622.73 411.38 42720.02 47835.81 2024-05-30 22:14:16.000 151 21622.75 411.36 42719.98 88888.00 2024-05-30 22:14:17.000 151 21622.75 411.32 42719.93 88888.00 2024-05-30 22:14:18.000 151 21622.73 411.27 42719.90 88888.00 2024-05-30 22:14:19.000 151 21622.72 411.25 42719.90 88888.00 2024-05-30 22:14:20.000 151 21622.71 411.24 42719.86 47835.19 2024-05-30 22:14:21.000 151 21622.69 411.25 42719.84 88888.00 2024-05-30 22:14:22.000 151 21622.65 411.30 42719.81 88888.00 2024-05-30 22:14:23.000 151 21622.65 411.32 42719.79 88888.00 2024-05-30 22:14:24.000 151 21622.68 411.29 42719.83 88888.00 2024-05-30 22:14:25.000 151 21622.70 411.25 42719.89 47835.65 2024-05-30 22:14:26.000 151 21622.66 411.21 42719.91 88888.00 2024-05-30 22:14:27.000 151 21622.62 411.18 42719.89 88888.00 2024-05-30 22:14:28.000 151 21622.60 411.18 42719.89 88888.00 2024-05-30 22:14:29.000 151 21622.61 411.21 42719.89 88888.00 2024-05-30 22:14:30.000 151 21622.59 411.24 42719.89 47835.53 2024-05-30 22:14:31.000 151 21622.53 411.25 42719.88 88888.00 2024-05-30 22:14:32.000 151 21622.52 411.23 42719.88 88888.00 2024-05-30 22:14:33.000 151 21622.54 411.22 42719.90 88888.00 2024-05-30 22:14:34.000 151 21622.58 411.23 42719.91 88888.00 2024-05-30 22:14:35.000 151 21622.59 411.27 42719.92 47835.35 2024-05-30 22:14:36.000 151 21622.57 411.33 42719.92 88888.00 2024-05-30 22:14:37.000 151 21622.55 411.34 42719.88 88888.00 2024-05-30 22:14:38.000 151 21622.54 411.33 42719.85 88888.00 2024-05-30 22:14:39.000 151 21622.58 411.32 42719.87 88888.00 2024-05-30 22:14:40.000 151 21622.59 411.35 42719.90 47835.38 2024-05-30 22:14:41.000 151 21622.55 411.39 42719.91 88888.00 2024-05-30 22:14:42.000 151 21622.58 411.46 42719.95 88888.00 2024-05-30 22:14:43.000 151 21622.63 411.48 42719.98 88888.00 2024-05-30 22:14:44.000 151 21622.61 411.43 42719.94 88888.00 2024-05-30 22:14:45.000 151 21622.55 411.39 42719.91 47835.62 2024-05-30 22:14:46.000 151 21622.53 411.43 42719.92 88888.00 2024-05-30 22:14:47.000 151 21622.53 411.46 42719.97 88888.00 2024-05-30 22:14:48.000 151 21622.53 411.45 42720.00 88888.00 2024-05-30 22:14:49.000 151 21622.52 411.45 42720.00 88888.00 2024-05-30 22:14:50.000 151 21622.50 411.49 42720.03 47835.75 2024-05-30 22:14:51.000 151 21622.49 411.54 42720.07 88888.00 2024-05-30 22:14:52.000 151 21622.50 411.58 42720.06 88888.00 2024-05-30 22:14:53.000 151 21622.53 411.58 42720.03 88888.00 2024-05-30 22:14:54.000 151 21622.54 411.53 42720.02 88888.00 2024-05-30 22:14:55.000 151 21622.53 411.46 42720.00 47835.49 2024-05-30 22:14:56.000 151 21622.53 411.40 42719.96 88888.00 2024-05-30 22:14:57.000 151 21622.55 411.37 42719.94 88888.00 2024-05-30 22:14:58.000 151 21622.54 411.39 42719.93 88888.00 2024-05-30 22:14:59.000 151 21622.53 411.42 42719.94 88888.00 2024-05-30 22:15:00.000 151 21622.51 411.45 42719.97 47835.83 2024-05-30 22:15:01.000 151 21622.50 411.46 42720.01 88888.00 2024-05-30 22:15:02.000 151 21622.50 411.43 42720.02 88888.00 2024-05-30 22:15:03.000 151 21622.51 411.36 42719.95 88888.00 2024-05-30 22:15:04.000 151 21622.52 411.34 42719.89 88888.00 2024-05-30 22:15:05.000 151 21622.53 411.35 42719.88 47835.60 2024-05-30 22:15:06.000 151 21622.52 411.35 42719.88 88888.00 2024-05-30 22:15:07.000 151 21622.48 411.36 42719.91 88888.00 2024-05-30 22:15:08.000 151 21622.46 411.37 42719.96 88888.00 2024-05-30 22:15:09.000 151 21622.45 411.37 42720.03 88888.00 2024-05-30 22:15:10.000 151 21622.42 411.36 42720.07 47835.65 2024-05-30 22:15:11.000 151 21622.38 411.35 42720.06 88888.00 2024-05-30 22:15:12.000 151 21622.37 411.36 42720.01 88888.00 2024-05-30 22:15:13.000 151 21622.40 411.40 42719.97 88888.00 2024-05-30 22:15:14.000 151 21622.44 411.42 42719.96 88888.00 2024-05-30 22:15:15.000 151 21622.45 411.45 42719.98 47835.67 2024-05-30 22:15:16.000 151 21622.43 411.44 42720.00 88888.00 2024-05-30 22:15:17.000 151 21622.46 411.37 42720.01 88888.00 2024-05-30 22:15:18.000 151 21622.50 411.33 42720.00 88888.00 2024-05-30 22:15:19.000 151 21622.48 411.30 42719.99 88888.00 2024-05-30 22:15:20.000 151 21622.46 411.27 42719.99 47835.49 2024-05-30 22:15:21.000 151 21622.44 411.28 42719.98 88888.00 2024-05-30 22:15:22.000 151 21622.42 411.33 42719.95 88888.00 2024-05-30 22:15:23.000 151 21622.40 411.37 42719.95 88888.00 2024-05-30 22:15:24.000 151 21622.39 411.38 42719.96 88888.00 2024-05-30 22:15:25.000 151 21622.39 411.38 42719.94 47835.69 2024-05-30 22:15:26.000 151 21622.40 411.35 42719.90 88888.00 2024-05-30 22:15:27.000 151 21622.42 411.33 42719.90 88888.00 2024-05-30 22:15:28.000 151 21622.43 411.33 42719.92 88888.00 2024-05-30 22:15:29.000 151 21622.41 411.33 42719.94 88888.00 2024-05-30 22:15:30.000 151 21622.39 411.35 42719.94 47835.41 2024-05-30 22:15:31.000 151 21622.35 411.36 42719.93 88888.00 2024-05-30 22:15:32.000 151 21622.32 411.38 42719.91 88888.00 2024-05-30 22:15:33.000 151 21622.30 411.40 42719.92 88888.00 2024-05-30 22:15:34.000 151 21622.29 411.39 42719.97 88888.00 2024-05-30 22:15:35.000 151 21622.24 411.36 42720.00 47835.30 2024-05-30 22:15:36.000 151 21622.19 411.33 42719.98 88888.00 2024-05-30 22:15:37.000 151 21622.19 411.32 42719.97 88888.00 2024-05-30 22:15:38.000 151 21622.21 411.32 42719.98 88888.00 2024-05-30 22:15:39.000 151 21622.20 411.32 42720.00 88888.00 2024-05-30 22:15:40.000 151 21622.17 411.31 42720.02 47835.57 2024-05-30 22:15:41.000 151 21622.14 411.32 42720.05 88888.00 2024-05-30 22:15:42.000 151 21622.06 411.38 42720.04 88888.00 2024-05-30 22:15:43.000 151 21621.98 411.43 42720.01 88888.00 2024-05-30 22:15:44.000 151 21621.93 411.41 42719.97 88888.00 2024-05-30 22:15:45.000 151 21621.94 411.37 42719.94 47835.63 2024-05-30 22:15:46.000 151 21621.99 411.39 42719.95 88888.00 2024-05-30 22:15:47.000 151 21622.01 411.44 42719.98 88888.00 2024-05-30 22:15:48.000 151 21621.98 411.48 42719.99 88888.00 2024-05-30 22:15:49.000 151 21621.96 411.50 42720.00 88888.00 2024-05-30 22:15:50.000 151 21621.95 411.47 42720.03 47835.89 2024-05-30 22:15:51.000 151 21621.97 411.43 42720.05 88888.00 2024-05-30 22:15:52.000 151 21621.98 411.41 42720.03 88888.00 2024-05-30 22:15:53.000 151 21621.99 411.41 42720.02 88888.00 2024-05-30 22:15:54.000 151 21621.98 411.44 42720.05 88888.00 2024-05-30 22:15:55.000 151 21622.00 411.46 42720.07 47835.46 2024-05-30 22:15:56.000 151 21622.04 411.47 42720.08 88888.00 2024-05-30 22:15:57.000 151 21622.05 411.48 42720.09 88888.00 2024-05-30 22:15:58.000 151 21622.04 411.52 42720.08 88888.00 2024-05-30 22:15:59.000 151 21622.07 411.57 42720.06 88888.00 2024-05-30 22:16:00.000 151 21622.10 411.55 42720.04 47835.47 2024-05-30 22:16:01.000 151 21622.12 411.51 42720.02 88888.00 2024-05-30 22:16:02.000 151 21622.14 411.51 42720.02 88888.00 2024-05-30 22:16:03.000 151 21622.11 411.56 42720.04 88888.00 2024-05-30 22:16:04.000 151 21622.06 411.59 42720.10 88888.00 2024-05-30 22:16:05.000 151 21622.05 411.58 42720.13 47835.90 2024-05-30 22:16:06.000 151 21622.08 411.55 42720.10 88888.00 2024-05-30 22:16:07.000 151 21622.09 411.53 42720.07 88888.00 2024-05-30 22:16:08.000 151 21622.09 411.53 42720.09 88888.00 2024-05-30 22:16:09.000 151 21622.10 411.53 42720.09 88888.00 2024-05-30 22:16:10.000 151 21622.06 411.51 42720.07 47835.58 2024-05-30 22:16:11.000 151 21622.01 411.44 42720.06 88888.00 2024-05-30 22:16:12.000 151 21622.02 411.39 42720.07 88888.00 2024-05-30 22:16:13.000 151 21622.09 411.43 42720.09 88888.00 2024-05-30 22:16:14.000 151 21622.14 411.50 42720.09 88888.00 2024-05-30 22:16:15.000 151 21622.15 411.53 42720.06 47835.21 2024-05-30 22:16:16.000 151 21622.15 411.52 42720.05 88888.00 2024-05-30 22:16:17.000 151 21622.14 411.50 42720.06 88888.00 2024-05-30 22:16:18.000 151 21622.15 411.49 42720.09 88888.00 2024-05-30 22:16:19.000 151 21622.19 411.47 42720.09 88888.00 2024-05-30 22:16:20.000 151 21622.25 411.47 42720.09 47835.29 2024-05-30 22:16:21.000 151 21622.26 411.47 42720.11 88888.00 2024-05-30 22:16:22.000 151 21622.24 411.47 42720.10 88888.00 2024-05-30 22:16:23.000 151 21622.26 411.48 42720.07 88888.00 2024-05-30 22:16:24.000 151 21622.31 411.48 42720.04 88888.00 2024-05-30 22:16:25.000 151 21622.34 411.45 42719.98 47835.51 2024-05-30 22:16:26.000 151 21622.37 411.41 42719.92 88888.00 2024-05-30 22:16:27.000 151 21622.42 411.40 42719.93 88888.00 2024-05-30 22:16:28.000 151 21622.49 411.43 42719.95 88888.00 2024-05-30 22:16:29.000 151 21622.52 411.45 42719.93 88888.00 2024-05-30 22:16:30.000 151 21622.53 411.44 42719.92 47835.82 2024-05-30 22:16:31.000 151 21622.59 411.43 42719.94 88888.00 2024-05-30 22:16:32.000 151 21622.69 411.43 42719.96 88888.00 2024-05-30 22:16:33.000 151 21622.77 411.42 42719.98 88888.00 2024-05-30 22:16:34.000 151 21622.81 411.40 42719.98 88888.00 2024-05-30 22:16:35.000 151 21622.82 411.37 42719.92 47835.94 2024-05-30 22:16:36.000 151 21622.85 411.31 42719.84 88888.00 2024-05-30 22:16:37.000 151 21622.92 411.29 42719.80 88888.00 2024-05-30 22:16:38.000 151 21623.02 411.31 42719.81 88888.00 2024-05-30 22:16:39.000 151 21623.07 411.32 42719.83 88888.00 2024-05-30 22:16:40.000 151 21623.07 411.32 42719.85 47835.57 2024-05-30 22:16:41.000 151 21623.13 411.36 42719.86 88888.00 2024-05-30 22:16:42.000 151 21623.22 411.39 42719.85 88888.00 2024-05-30 22:16:43.000 151 21623.26 411.40 42719.81 88888.00 2024-05-30 22:16:44.000 151 21623.29 411.37 42719.75 88888.00 2024-05-30 22:16:45.000 151 21623.33 411.33 42719.69 47835.65 2024-05-30 22:16:46.000 151 21623.38 411.31 42719.67 88888.00 2024-05-30 22:16:47.000 151 21623.40 411.31 42719.69 88888.00 2024-05-30 22:16:48.000 151 21623.47 411.30 42719.76 88888.00 2024-05-30 22:16:49.000 151 21623.55 411.28 42719.77 88888.00 2024-05-30 22:16:50.000 151 21623.59 411.24 42719.67 47835.85 2024-05-30 22:16:51.000 151 21623.61 411.15 42719.54 88888.00 2024-05-30 22:16:52.000 151 21623.64 411.05 42719.46 88888.00 2024-05-30 22:16:53.000 151 21623.71 411.02 42719.43 88888.00 2024-05-30 22:16:54.000 151 21623.79 411.05 42719.39 88888.00 2024-05-30 22:16:55.000 151 21623.84 411.08 42719.35 47836.02 2024-05-30 22:16:56.000 151 21623.85 411.08 42719.35 88888.00 2024-05-30 22:16:57.000 151 21623.87 411.05 42719.35 88888.00 2024-05-30 22:16:58.000 151 21623.92 410.99 42719.34 88888.00 2024-05-30 22:16:59.000 151 21624.00 410.92 42719.34 88888.00 2024-05-30 22:17:00.000 151 21624.09 410.87 42719.34 47835.80 2024-05-30 22:17:01.000 151 21624.18 410.85 42719.32 88888.00 2024-05-30 22:17:02.000 151 21624.26 410.86 42719.29 88888.00 2024-05-30 22:17:03.000 151 21624.31 410.84 42719.26 88888.00 2024-05-30 22:17:04.000 151 21624.37 410.80 42719.22 88888.00 2024-05-30 22:17:05.000 151 21624.46 410.78 42719.19 47835.98 2024-05-30 22:17:06.000 151 21624.52 410.77 42719.16 88888.00 2024-05-30 22:17:07.000 151 21624.55 410.75 42719.14 88888.00 2024-05-30 22:17:08.000 151 21624.58 410.72 42719.13 88888.00 2024-05-30 22:17:09.000 151 21624.65 410.73 42719.12 88888.00 2024-05-30 22:17:10.000 151 21624.74 410.75 42719.10 47835.49 2024-05-30 22:17:11.000 151 21624.78 410.75 42719.03 88888.00 2024-05-30 22:17:12.000 151 21624.78 410.69 42718.96 88888.00 2024-05-30 22:17:13.000 151 21624.82 410.61 42718.93 88888.00 2024-05-30 22:17:14.000 151 21624.89 410.55 42718.94 88888.00 2024-05-30 22:17:15.000 151 21624.95 410.55 42718.91 47835.75 2024-05-30 22:17:16.000 151 21625.00 410.55 42718.84 88888.00 2024-05-30 22:17:17.000 151 21625.08 410.51 42718.77 88888.00 2024-05-30 22:17:18.000 151 21625.19 410.44 42718.72 88888.00 2024-05-30 22:17:19.000 151 21625.28 410.37 42718.71 88888.00 2024-05-30 22:17:20.000 151 21625.31 410.33 42718.67 47835.34 2024-05-30 22:17:21.000 151 21625.33 410.29 42718.59 88888.00 2024-05-30 22:17:22.000 151 21625.36 410.23 42718.53 88888.00 2024-05-30 22:17:23.000 151 21625.40 410.17 42718.51 88888.00 2024-05-30 22:17:24.000 151 21625.43 410.13 42718.48 88888.00 2024-05-30 22:17:25.000 151 21625.50 410.11 42718.43 47835.90 2024-05-30 22:17:26.000 151 21625.58 410.08 42718.39 88888.00 2024-05-30 22:17:27.000 151 21625.64 410.05 42718.42 88888.00 2024-05-30 22:17:28.000 151 21625.67 410.03 42718.44 88888.00 2024-05-30 22:17:29.000 151 21625.70 410.01 42718.41 88888.00 2024-05-30 22:17:30.000 151 21625.75 409.97 42718.36 47835.40 2024-05-30 22:17:31.000 151 21625.78 409.89 42718.32 88888.00 2024-05-30 22:17:32.000 151 21625.76 409.81 42718.29 88888.00 2024-05-30 22:17:33.000 151 21625.78 409.78 42718.27 88888.00 2024-05-30 22:17:34.000 151 21625.85 409.76 42718.24 88888.00 2024-05-30 22:17:35.000 151 21625.91 409.73 42718.20 47835.87 2024-05-30 22:17:36.000 151 21625.95 409.71 42718.14 88888.00 2024-05-30 22:17:37.000 151 21626.02 409.68 42718.11 88888.00 2024-05-30 22:17:38.000 151 21626.14 409.65 42718.11 88888.00 2024-05-30 22:17:39.000 151 21626.21 409.64 42718.07 88888.00 2024-05-30 22:17:40.000 151 21626.23 409.59 42718.04 47835.73 2024-05-30 22:17:41.000 151 21626.24 409.53 42718.04 88888.00 2024-05-30 22:17:42.000 151 21626.27 409.50 42718.04 88888.00 2024-05-30 22:17:43.000 151 21626.30 409.49 42717.98 88888.00 2024-05-30 22:17:44.000 151 21626.31 409.47 42717.89 88888.00 2024-05-30 22:17:45.000 151 21626.31 409.44 42717.87 47835.31 2024-05-30 22:17:46.000 151 21626.31 409.42 42717.90 88888.00 2024-05-30 22:17:47.000 151 21626.30 409.39 42717.88 88888.00 2024-05-30 22:17:48.000 151 21626.31 409.39 42717.81 88888.00 2024-05-30 22:17:49.000 151 21626.37 409.39 42717.76 88888.00 2024-05-30 22:17:50.000 151 21626.44 409.37 42717.74 47835.73 2024-05-30 22:17:51.000 151 21626.49 409.35 42717.70 88888.00 2024-05-30 22:17:52.000 151 21626.54 409.34 42717.66 88888.00 2024-05-30 22:17:53.000 151 21626.56 409.33 42717.65 88888.00 2024-05-30 22:17:54.000 151 21626.57 409.32 42717.63 88888.00 2024-05-30 22:17:55.000 151 21626.58 409.29 42717.57 47835.50 2024-05-30 22:17:56.000 151 21626.59 409.25 42717.53 88888.00 2024-05-30 22:17:57.000 151 21626.60 409.18 42717.53 88888.00 2024-05-30 22:17:58.000 151 21626.65 409.15 42717.55 88888.00 2024-05-30 22:17:59.000 151 21626.69 409.14 42717.54 88888.00 2024-05-30 22:18:00.000 151 21626.72 409.13 42717.50 47835.08 2024-05-30 22:18:01.000 151 21626.73 409.13 42717.51 88888.00 2024-05-30 22:18:02.000 151 21626.75 409.14 42717.55 88888.00 2024-05-30 22:18:03.000 151 21626.80 409.14 42717.59 88888.00 2024-05-30 22:18:04.000 151 21626.85 409.15 42717.57 88888.00 2024-05-30 22:18:05.000 151 21626.84 409.14 42717.52 47835.31 2024-05-30 22:18:06.000 151 21626.80 409.12 42717.48 88888.00 2024-05-30 22:18:07.000 151 21626.81 409.14 42717.47 88888.00 2024-05-30 22:18:08.000 151 21626.84 409.21 42717.48 88888.00 2024-05-30 22:18:09.000 151 21626.85 409.25 42717.49 88888.00 2024-05-30 22:18:10.000 151 21626.88 409.24 42717.46 47835.17 2024-05-30 22:18:11.000 151 21626.91 409.21 42717.43 88888.00 2024-05-30 22:18:12.000 151 21626.91 409.17 42717.41 88888.00 2024-05-30 22:18:13.000 151 21626.91 409.11 42717.40 88888.00 2024-05-30 22:18:14.000 151 21626.91 409.10 42717.36 88888.00 2024-05-30 22:18:15.000 151 21626.92 409.11 42717.33 47835.15 2024-05-30 22:18:16.000 151 21626.94 409.13 42717.32 88888.00 2024-05-30 22:18:17.000 151 21626.98 409.15 42717.29 88888.00 2024-05-30 22:18:18.000 151 21627.00 409.17 42717.26 88888.00 2024-05-30 22:18:19.000 151 21627.04 409.18 42717.27 88888.00 2024-05-30 22:18:20.000 151 21627.06 409.14 42717.30 47835.33 2024-05-30 22:18:21.000 151 21627.03 409.07 42717.31 88888.00 2024-05-30 22:18:22.000 151 21627.03 409.04 42717.30 88888.00 2024-05-30 22:18:23.000 151 21627.06 409.02 42717.26 88888.00 2024-05-30 22:18:24.000 151 21627.04 409.00 42717.18 88888.00 2024-05-30 22:18:25.000 151 21627.00 409.01 42717.14 47835.32 2024-05-30 22:18:26.000 151 21626.97 409.03 42717.14 88888.00 2024-05-30 22:18:27.000 151 21626.99 409.00 42717.14 88888.00 2024-05-30 22:18:28.000 151 21627.05 408.99 42717.13 88888.00 2024-05-30 22:18:29.000 151 21627.11 409.02 42717.15 88888.00 2024-05-30 22:18:30.000 151 21627.15 409.05 42717.18 47835.21 2024-05-30 22:18:31.000 151 21627.16 409.02 42717.18 88888.00 2024-05-30 22:18:32.000 151 21627.15 408.99 42717.15 88888.00 2024-05-30 22:18:33.000 151 21627.16 408.98 42717.12 88888.00 2024-05-30 22:18:34.000 151 21627.16 408.97 42717.11 88888.00 2024-05-30 22:18:35.000 151 21627.15 408.94 42717.09 47835.24 2024-05-30 22:18:36.000 151 21627.16 408.91 42717.08 88888.00 2024-05-30 22:18:37.000 151 21627.21 408.90 42717.11 88888.00 2024-05-30 22:18:38.000 151 21627.26 408.90 42717.12 88888.00 2024-05-30 22:18:39.000 151 21627.25 408.90 42717.12 88888.00 2024-05-30 22:18:40.000 151 21627.26 408.89 42717.11 47834.80 2024-05-30 22:18:41.000 151 21627.29 408.88 42717.07 88888.00 2024-05-30 22:18:42.000 151 21627.31 408.88 42717.02 88888.00 2024-05-30 22:18:43.000 151 21627.37 408.89 42717.00 88888.00 2024-05-30 22:18:44.000 151 21627.44 408.90 42717.02 88888.00 2024-05-30 22:18:45.000 151 21627.47 408.90 42717.03 47835.39 2024-05-30 22:18:46.000 151 21627.46 408.90 42717.03 88888.00 2024-05-30 22:18:47.000 151 21627.45 408.91 42717.02 88888.00 2024-05-30 22:18:48.000 151 21627.46 408.89 42717.00 88888.00 2024-05-30 22:18:49.000 151 21627.47 408.85 42717.00 88888.00 2024-05-30 22:18:50.000 151 21627.47 408.81 42717.01 47835.15 2024-05-30 22:18:51.000 151 21627.47 408.81 42717.00 88888.00 2024-05-30 22:18:52.000 151 21627.50 408.80 42716.98 88888.00 2024-05-30 22:18:53.000 151 21627.51 408.77 42716.97 88888.00 2024-05-30 22:18:54.000 151 21627.54 408.78 42716.97 88888.00 2024-05-30 22:18:55.000 151 21627.58 408.79 42716.98 47835.04 2024-05-30 22:18:56.000 151 21627.59 408.77 42716.99 88888.00 2024-05-30 22:18:57.000 151 21627.60 408.75 42717.01 88888.00 2024-05-30 22:18:58.000 151 21627.63 408.75 42716.98 88888.00 2024-05-30 22:18:59.000 151 21627.68 408.78 42716.92 88888.00 2024-05-30 22:19:00.000 151 21627.72 408.79 42716.89 47835.34 2024-05-30 22:19:01.000 151 21627.77 408.76 42716.91 88888.00 2024-05-30 22:19:02.000 151 21627.81 408.75 42716.94 88888.00 2024-05-30 22:19:03.000 151 21627.83 408.76 42716.98 88888.00 2024-05-30 22:19:04.000 151 21627.82 408.77 42716.99 88888.00 2024-05-30 22:19:05.000 151 21627.81 408.78 42716.98 47835.61 2024-05-30 22:19:06.000 151 21627.85 408.80 42716.96 88888.00 2024-05-30 22:19:07.000 151 21627.94 408.79 42716.94 88888.00 2024-05-30 22:19:08.000 151 21628.02 408.73 42716.94 88888.00 2024-05-30 22:19:09.000 151 21628.07 408.65 42716.93 88888.00 2024-05-30 22:19:10.000 151 21628.10 408.63 42716.90 47835.30 2024-05-30 22:19:11.000 151 21628.13 408.66 42716.89 88888.00 2024-05-30 22:19:12.000 151 21628.16 408.67 42716.87 88888.00 2024-05-30 22:19:13.000 151 21628.18 408.65 42716.86 88888.00 2024-05-30 22:19:14.000 151 21628.22 408.69 42716.87 88888.00 2024-05-30 22:19:15.000 151 21628.24 408.72 42716.87 47835.68 2024-05-30 22:19:16.000 151 21628.25 408.69 42716.85 88888.00 2024-05-30 22:19:17.000 151 21628.23 408.64 42716.84 88888.00 2024-05-30 22:19:18.000 151 21628.23 408.61 42716.84 88888.00 2024-05-30 22:19:19.000 151 21628.26 408.60 42716.86 88888.00 2024-05-30 22:19:20.000 151 21628.31 408.58 42716.89 47835.27 2024-05-30 22:19:21.000 151 21628.36 408.57 42716.89 88888.00 2024-05-30 22:19:22.000 151 21628.39 408.58 42716.87 88888.00 2024-05-30 22:19:23.000 151 21628.39 408.59 42716.82 88888.00 2024-05-30 22:19:24.000 151 21628.37 408.58 42716.82 88888.00 2024-05-30 22:19:25.000 151 21628.36 408.57 42716.81 47834.90 2024-05-30 22:19:26.000 151 21628.41 408.57 42716.78 88888.00 2024-05-30 22:19:27.000 151 21628.49 408.57 42716.74 88888.00 2024-05-30 22:19:28.000 151 21628.50 408.57 42716.74 88888.00 2024-05-30 22:19:29.000 151 21628.47 408.54 42716.76 88888.00 2024-05-30 22:19:30.000 151 21628.47 408.51 42716.77 47835.38 2024-05-30 22:19:31.000 151 21628.50 408.45 42716.75 88888.00 2024-05-30 22:19:32.000 151 21628.53 408.43 42716.69 88888.00 2024-05-30 22:19:33.000 151 21628.56 408.47 42716.68 88888.00 2024-05-30 22:19:34.000 151 21628.61 408.50 42716.71 88888.00 2024-05-30 22:19:35.000 151 21628.66 408.48 42716.71 47835.09 2024-05-30 22:19:36.000 151 21628.68 408.43 42716.66 88888.00 2024-05-30 22:19:37.000 151 21628.68 408.41 42716.60 88888.00 2024-05-30 22:19:38.000 151 21628.69 408.44 42716.61 88888.00 2024-05-30 22:19:39.000 151 21628.71 408.46 42716.64 88888.00 2024-05-30 22:19:40.000 151 21628.71 408.42 42716.66 47834.84 2024-05-30 22:19:41.000 151 21628.70 408.39 42716.65 88888.00 2024-05-30 22:19:42.000 151 21628.70 408.39 42716.64 88888.00 2024-05-30 22:19:43.000 151 21628.72 408.39 42716.64 88888.00 2024-05-30 22:19:44.000 151 21628.72 408.40 42716.64 88888.00 2024-05-30 22:19:45.000 151 21628.70 408.43 42716.66 47835.32 2024-05-30 22:19:46.000 151 21628.69 408.43 42716.69 88888.00 2024-05-30 22:19:47.000 151 21628.70 408.38 42716.69 88888.00 2024-05-30 22:19:48.000 151 21628.69 408.32 42716.64 88888.00 2024-05-30 22:19:49.000 151 21628.68 408.31 42716.61 88888.00 2024-05-30 22:19:50.000 151 21628.65 408.30 42716.60 47835.21 2024-05-30 22:19:51.000 151 21628.63 408.27 42716.60 88888.00 2024-05-30 22:19:52.000 151 21628.65 408.32 42716.62 88888.00 2024-05-30 22:19:53.000 151 21628.68 408.38 42716.65 88888.00 2024-05-30 22:19:54.000 151 21628.69 408.36 42716.65 88888.00 2024-05-30 22:19:55.000 151 21628.66 408.31 42716.61 47835.53 2024-05-30 22:19:56.000 151 21628.63 408.30 42716.55 88888.00 2024-05-30 22:19:57.000 151 21628.63 408.31 42716.53 88888.00 2024-05-30 22:19:58.000 151 21628.67 408.29 42716.55 88888.00 2024-05-30 22:19:59.000 151 21628.69 408.26 42716.59 88888.00 2024-05-30 22:20:00.000 151 21628.70 408.26 42716.61 47835.13 2024-05-30 22:20:01.000 151 21628.73 408.28 42716.61 88888.00 2024-05-30 22:20:02.000 151 21628.73 408.31 42716.62 88888.00 2024-05-30 22:20:03.000 151 21628.70 408.30 42716.61 88888.00 2024-05-30 22:20:04.000 151 21628.67 408.27 42716.59 88888.00 2024-05-30 22:20:05.000 151 21628.66 408.27 42716.59 47835.13 2024-05-30 22:20:06.000 151 21628.68 408.28 42716.61 88888.00 2024-05-30 22:20:07.000 151 21628.72 408.25 42716.62 88888.00 2024-05-30 22:20:08.000 151 21628.74 408.24 42716.63 88888.00 2024-05-30 22:20:09.000 151 21628.73 408.26 42716.64 88888.00 2024-05-30 22:20:10.000 151 21628.72 408.28 42716.61 47835.48 2024-05-30 22:20:11.000 151 21628.72 408.25 42716.61 88888.00 2024-05-30 22:20:12.000 151 21628.72 408.20 42716.62 88888.00 2024-05-30 22:20:13.000 151 21628.74 408.19 42716.62 88888.00 2024-05-30 22:20:14.000 151 21628.75 408.20 42716.61 88888.00 2024-05-30 22:20:15.000 151 21628.71 408.18 42716.61 47835.24 2024-05-30 22:20:16.000 151 21628.69 408.16 42716.61 88888.00 2024-05-30 22:20:17.000 151 21628.70 408.12 42716.59 88888.00 2024-05-30 22:20:18.000 151 21628.70 408.07 42716.57 88888.00 2024-05-30 22:20:19.000 151 21628.69 408.02 42716.56 88888.00 2024-05-30 22:20:20.000 151 21628.72 408.01 42716.55 47835.21 2024-05-30 22:20:21.000 151 21628.74 407.99 42716.54 88888.00 2024-05-30 22:20:22.000 151 21628.75 407.97 42716.56 88888.00 2024-05-30 22:20:23.000 151 21628.76 407.98 42716.56 88888.00 2024-05-30 22:20:24.000 151 21628.78 407.99 42716.56 88888.00 2024-05-30 22:20:25.000 151 21628.80 408.01 42716.59 47835.50 2024-05-30 22:20:26.000 151 21628.78 408.05 42716.62 88888.00 2024-05-30 22:20:27.000 151 21628.75 408.05 42716.65 88888.00 2024-05-30 22:20:28.000 151 21628.76 408.04 42716.68 88888.00 2024-05-30 22:20:29.000 151 21628.80 407.99 42716.69 88888.00 2024-05-30 22:20:30.000 151 21628.81 407.92 42716.65 47835.35 2024-05-30 22:20:31.000 151 21628.78 407.89 42716.61 88888.00 2024-05-30 22:20:32.000 151 21628.79 407.92 42716.59 88888.00 2024-05-30 22:20:33.000 151 21628.83 407.95 42716.57 88888.00 2024-05-30 22:20:34.000 151 21628.87 407.96 42716.56 88888.00 2024-05-30 22:20:35.000 151 21628.85 407.94 42716.56 47835.58 2024-05-30 22:20:36.000 151 21628.81 407.92 42716.54 88888.00 2024-05-30 22:20:37.000 151 21628.80 407.88 42716.54 88888.00 2024-05-30 22:20:38.000 151 21628.81 407.85 42716.60 88888.00 2024-05-30 22:20:39.000 151 21628.83 407.81 42716.63 88888.00 2024-05-30 22:20:40.000 151 21628.83 407.78 42716.61 47835.55 2024-05-30 22:20:41.000 151 21628.80 407.75 42716.56 88888.00 2024-05-30 22:20:42.000 151 21628.78 407.74 42716.56 88888.00 2024-05-30 22:20:43.000 151 21628.78 407.72 42716.58 88888.00 2024-05-30 22:20:44.000 151 21628.78 407.73 42716.57 88888.00 2024-05-30 22:20:45.000 151 21628.79 407.76 42716.55 47835.39 2024-05-30 22:20:46.000 151 21628.80 407.80 42716.54 88888.00 2024-05-30 22:20:47.000 151 21628.79 407.77 42716.53 88888.00 2024-05-30 22:20:48.000 151 21628.80 407.71 42716.50 88888.00 2024-05-30 22:20:49.000 151 21628.84 407.69 42716.50 88888.00 2024-05-30 22:20:50.000 151 21628.89 407.68 42716.51 47835.16 2024-05-30 22:20:51.000 151 21628.92 407.62 42716.48 88888.00 2024-05-30 22:20:52.000 151 21628.93 407.57 42716.44 88888.00 2024-05-30 22:20:53.000 151 21628.93 407.58 42716.45 88888.00 2024-05-30 22:20:54.000 151 21628.92 407.58 42716.47 88888.00 2024-05-30 22:20:55.000 151 21628.91 407.54 42716.44 47835.29 2024-05-30 22:20:56.000 151 21628.92 407.50 42716.39 88888.00 2024-05-30 22:20:57.000 151 21628.94 407.45 42716.37 88888.00 2024-05-30 22:20:58.000 151 21628.99 407.43 42716.38 88888.00 2024-05-30 22:20:59.000 151 21629.04 407.45 42716.40 88888.00 2024-05-30 22:21:00.000 151 21629.06 407.43 42716.39 47835.02 2024-05-30 22:21:01.000 151 21629.04 407.41 42716.37 88888.00 2024-05-30 22:21:02.000 151 21629.07 407.41 42716.35 88888.00 2024-05-30 22:21:03.000 151 21629.12 407.40 42716.36 88888.00 2024-05-30 22:21:04.000 151 21629.13 407.38 42716.38 88888.00 2024-05-30 22:21:05.000 151 21629.13 407.39 42716.39 47835.39 2024-05-30 22:21:06.000 151 21629.15 407.37 42716.38 88888.00 2024-05-30 22:21:07.000 151 21629.15 407.31 42716.36 88888.00 2024-05-30 22:21:08.000 151 21629.15 407.27 42716.35 88888.00 2024-05-30 22:21:09.000 151 21629.14 407.30 42716.36 88888.00 2024-05-30 22:21:10.000 151 21629.13 407.34 42716.39 47835.38 2024-05-30 22:21:11.000 151 21629.12 407.34 42716.42 88888.00 2024-05-30 22:21:12.000 151 21629.10 407.31 42716.41 88888.00 2024-05-30 22:21:13.000 151 21629.06 407.28 42716.38 88888.00 2024-05-30 22:21:14.000 151 21629.09 407.23 42716.36 88888.00 2024-05-30 22:21:15.000 151 21629.18 407.16 42716.34 47835.27 2024-05-30 22:21:16.000 151 21629.24 407.11 42716.32 88888.00 2024-05-30 22:21:17.000 151 21629.25 407.13 42716.34 88888.00 2024-05-30 22:21:18.000 151 21629.24 407.19 42716.37 88888.00 2024-05-30 22:21:19.000 151 21629.19 407.22 42716.38 88888.00 2024-05-30 22:21:20.000 151 21629.12 407.22 42716.36 47834.97 2024-05-30 22:21:21.000 151 21629.11 407.20 42716.31 88888.00 2024-05-30 22:21:22.000 151 21629.17 407.11 42716.27 88888.00 2024-05-30 22:21:23.000 151 21629.20 407.03 42716.26 88888.00 2024-05-30 22:21:24.000 151 21629.17 407.01 42716.26 88888.00 2024-05-30 22:21:25.000 151 21629.15 407.02 42716.27 47835.14 2024-05-30 22:21:26.000 151 21629.17 406.99 42716.27 88888.00 2024-05-30 22:21:27.000 151 21629.18 406.91 42716.26 88888.00 2024-05-30 22:21:28.000 151 21629.13 406.88 42716.27 88888.00 2024-05-30 22:21:29.000 151 21629.08 406.92 42716.26 88888.00 2024-05-30 22:21:30.000 151 21629.07 406.94 42716.23 47834.91 2024-05-30 22:21:31.000 151 21629.09 406.88 42716.23 88888.00 2024-05-30 22:21:32.000 151 21629.12 406.82 42716.23 88888.00 2024-05-30 22:21:33.000 151 21629.15 406.82 42716.19 88888.00 2024-05-30 22:21:34.000 151 21629.18 406.83 42716.17 88888.00 2024-05-30 22:21:35.000 151 21629.18 406.80 42716.17 47835.10 2024-05-30 22:21:36.000 151 21629.12 406.77 42716.18 88888.00 2024-05-30 22:21:37.000 151 21629.07 406.80 42716.19 88888.00 2024-05-30 22:21:38.000 151 21629.09 406.80 42716.17 88888.00 2024-05-30 22:21:39.000 151 21629.18 406.73 42716.13 88888.00 2024-05-30 22:21:40.000 151 21629.23 406.66 42716.09 47834.67 2024-05-30 22:21:41.000 151 21629.22 406.63 42716.08 88888.00 2024-05-30 22:21:42.000 151 21629.20 406.63 42716.09 88888.00 2024-05-30 22:21:43.000 151 21629.19 406.60 42716.06 88888.00 2024-05-30 22:21:44.000 151 21629.18 406.55 42716.05 88888.00 2024-05-30 22:21:45.000 151 21629.18 406.53 42716.05 47834.76 2024-05-30 22:21:46.000 151 21629.15 406.51 42716.06 88888.00 2024-05-30 22:21:47.000 151 21629.13 406.49 42716.04 88888.00 2024-05-30 22:21:48.000 151 21629.15 406.45 42716.00 88888.00 2024-05-30 22:21:49.000 151 21629.14 406.38 42715.96 88888.00 2024-05-30 22:21:50.000 151 21629.15 406.34 42715.98 47835.11 2024-05-30 22:21:51.000 151 21629.20 406.34 42716.02 88888.00 2024-05-30 22:21:52.000 151 21629.25 406.34 42716.04 88888.00 2024-05-30 22:21:53.000 151 21629.26 406.34 42716.04 88888.00 2024-05-30 22:21:54.000 151 21629.28 406.33 42716.01 88888.00 2024-05-30 22:21:55.000 151 21629.28 406.29 42715.98 47834.71 2024-05-30 22:21:56.000 151 21629.26 406.24 42715.98 88888.00 2024-05-30 22:21:57.000 151 21629.26 406.22 42715.98 88888.00 2024-05-30 22:21:58.000 151 21629.26 406.25 42715.97 88888.00 2024-05-30 22:21:59.000 151 21629.26 406.26 42715.98 88888.00 2024-05-30 22:22:00.000 151 21629.27 406.25 42715.98 47835.18 2024-05-30 22:22:01.000 151 21629.26 406.24 42716.00 88888.00 2024-05-30 22:22:02.000 151 21629.23 406.24 42716.04 88888.00 2024-05-30 22:22:03.000 151 21629.24 406.22 42716.04 88888.00 2024-05-30 22:22:04.000 151 21629.28 406.17 42716.01 88888.00 2024-05-30 22:22:05.000 151 21629.26 406.13 42715.98 47835.11 2024-05-30 22:22:06.000 151 21629.21 406.12 42715.95 88888.00 2024-05-30 22:22:07.000 151 21629.18 406.11 42715.94 88888.00 2024-05-30 22:22:08.000 151 21629.16 406.07 42715.90 88888.00 2024-05-30 22:22:09.000 151 21629.16 406.04 42715.89 88888.00 2024-05-30 22:22:10.000 151 21629.18 406.01 42715.92 47834.67 2024-05-30 22:22:11.000 151 21629.16 405.97 42715.93 88888.00 2024-05-30 22:22:12.000 151 21629.14 405.90 42715.93 88888.00 2024-05-30 22:22:13.000 151 21629.13 405.85 42715.92 88888.00 2024-05-30 22:22:14.000 151 21629.11 405.83 42715.89 88888.00 2024-05-30 22:22:15.000 151 21629.08 405.86 42715.85 47834.45 2024-05-30 22:22:16.000 151 21629.06 405.86 42715.83 88888.00 2024-05-30 22:22:17.000 151 21629.06 405.79 42715.82 88888.00 2024-05-30 22:22:18.000 151 21629.08 405.74 42715.84 88888.00 2024-05-30 22:22:19.000 151 21629.10 405.72 42715.88 88888.00 2024-05-30 22:22:20.000 151 21629.11 405.71 42715.86 47834.76 2024-05-30 22:22:21.000 151 21629.12 405.69 42715.83 88888.00 2024-05-30 22:22:22.000 151 21629.14 405.69 42715.83 88888.00 2024-05-30 22:22:23.000 151 21629.15 405.67 42715.81 88888.00 2024-05-30 22:22:24.000 151 21629.09 405.64 42715.78 88888.00 2024-05-30 22:22:25.000 151 21629.03 405.63 42715.78 47834.49 2024-05-30 22:22:26.000 151 21629.01 405.62 42715.80 88888.00 2024-05-30 22:22:27.000 151 21629.01 405.57 42715.82 88888.00 2024-05-30 22:22:28.000 151 21629.00 405.53 42715.84 88888.00 2024-05-30 22:22:29.000 151 21628.97 405.51 42715.82 88888.00 2024-05-30 22:22:30.000 151 21628.92 405.49 42715.82 47834.71 2024-05-30 22:22:31.000 151 21628.85 405.50 42715.83 88888.00 2024-05-30 22:22:32.000 151 21628.79 405.52 42715.85 88888.00 2024-05-30 22:22:33.000 151 21628.77 405.53 42715.87 88888.00 2024-05-30 22:22:34.000 151 21628.75 405.51 42715.87 88888.00 2024-05-30 22:22:35.000 151 21628.70 405.48 42715.84 47834.59 2024-05-30 22:22:36.000 151 21628.65 405.43 42715.79 88888.00 2024-05-30 22:22:37.000 151 21628.60 405.42 42715.78 88888.00 2024-05-30 22:22:38.000 151 21628.53 405.48 42715.84 88888.00 2024-05-30 22:22:39.000 151 21628.44 405.53 42715.90 88888.00 2024-05-30 22:22:40.000 151 21628.35 405.53 42715.90 47834.58 2024-05-30 22:22:41.000 151 21628.29 405.52 42715.89 88888.00 2024-05-30 22:22:42.000 151 21628.26 405.52 42715.89 88888.00 2024-05-30 22:22:43.000 151 21628.23 405.48 42715.86 88888.00 2024-05-30 22:22:44.000 151 21628.17 405.41 42715.84 88888.00 2024-05-30 22:22:45.000 151 21628.08 405.38 42715.85 47834.34 2024-05-30 22:22:46.000 151 21628.00 405.36 42715.89 88888.00 2024-05-30 22:22:47.000 151 21627.93 405.35 42715.94 88888.00 2024-05-30 22:22:48.000 151 21627.86 405.35 42715.96 88888.00 2024-05-30 22:22:49.000 151 21627.83 405.36 42715.98 88888.00 2024-05-30 22:22:50.000 151 21627.85 405.36 42715.99 47834.46 2024-05-30 22:22:51.000 151 21627.85 405.33 42715.98 88888.00 2024-05-30 22:22:52.000 151 21627.80 405.31 42715.97 88888.00 2024-05-30 22:22:53.000 151 21627.73 405.31 42715.99 88888.00 2024-05-30 22:22:54.000 151 21627.69 405.31 42716.02 88888.00 2024-05-30 22:22:55.000 151 21627.68 405.30 42716.04 47834.35 2024-05-30 22:22:56.000 151 21627.63 405.28 42716.03 88888.00 2024-05-30 22:22:57.000 151 21627.57 405.27 42716.03 88888.00 2024-05-30 22:22:58.000 151 21627.50 405.28 42716.05 88888.00 2024-05-30 22:22:59.000 151 21627.40 405.26 42716.07 88888.00 2024-05-30 22:23:00.000 151 21627.35 405.26 42716.13 47834.24 2024-05-30 22:23:01.000 151 21627.36 405.31 42716.19 88888.00 2024-05-30 22:23:02.000 151 21627.33 405.36 42716.23 88888.00 2024-05-30 22:23:03.000 151 21627.22 405.36 42716.23 88888.00 2024-05-30 22:23:04.000 151 21627.12 405.32 42716.21 88888.00 2024-05-30 22:23:05.000 151 21627.03 405.30 42716.21 47834.37 2024-05-30 22:23:06.000 151 21626.96 405.31 42716.23 88888.00 2024-05-30 22:23:07.000 151 21626.91 405.34 42716.27 88888.00 2024-05-30 22:23:08.000 151 21626.85 405.36 42716.31 88888.00 2024-05-30 22:23:09.000 151 21626.77 405.35 42716.31 88888.00 2024-05-30 22:23:10.000 151 21626.69 405.34 42716.30 47833.81 2024-05-30 22:23:11.000 151 21626.64 405.33 42716.31 88888.00 2024-05-30 22:23:12.000 151 21626.61 405.36 42716.32 88888.00 2024-05-30 22:23:13.000 151 21626.57 405.40 42716.33 88888.00 2024-05-30 22:23:14.000 151 21626.53 405.41 42716.36 88888.00 2024-05-30 22:23:15.000 151 21626.48 405.42 42716.41 47834.17 2024-05-30 22:23:16.000 151 21626.43 405.43 42716.45 88888.00 2024-05-30 22:23:17.000 151 21626.40 405.44 42716.51 88888.00 2024-05-30 22:23:18.000 151 21626.40 405.43 42716.52 88888.00 2024-05-30 22:23:19.000 151 21626.36 405.39 42716.46 88888.00 2024-05-30 22:23:20.000 151 21626.31 405.39 42716.46 47834.16 2024-05-30 22:23:21.000 151 21626.24 405.44 42716.54 88888.00 2024-05-30 22:23:22.000 151 21626.21 405.54 42716.59 88888.00 2024-05-30 22:23:23.000 151 21626.20 405.61 42716.62 88888.00 2024-05-30 22:23:24.000 151 21626.14 405.62 42716.68 88888.00 2024-05-30 22:23:25.000 151 21626.05 405.63 42716.73 47833.95 2024-05-30 22:23:26.000 151 21625.99 405.64 42716.73 88888.00 2024-05-30 22:23:27.000 151 21625.97 405.65 42716.72 88888.00 2024-05-30 22:23:28.000 151 21625.93 405.66 42716.73 88888.00 2024-05-30 22:23:29.000 151 21625.88 405.65 42716.75 88888.00 2024-05-30 22:23:30.000 151 21625.88 405.64 42716.79 47834.19 2024-05-30 22:23:31.000 151 21625.93 405.66 42716.81 88888.00 2024-05-30 22:23:32.000 151 21625.93 405.71 42716.81 88888.00 2024-05-30 22:23:33.000 151 21625.84 405.75 42716.80 88888.00 2024-05-30 22:23:34.000 151 21625.75 405.76 42716.82 88888.00 2024-05-30 22:23:35.000 151 21625.74 405.79 42716.84 47834.09 2024-05-30 22:23:36.000 151 21625.77 405.81 42716.86 88888.00 2024-05-30 22:23:37.000 151 21625.75 405.82 42716.88 88888.00 2024-05-30 22:23:38.000 151 21625.69 405.86 42716.88 88888.00 2024-05-30 22:23:39.000 151 21625.66 405.92 42716.92 88888.00 2024-05-30 22:23:40.000 151 21625.65 405.93 42716.95 47834.04 2024-05-30 22:23:41.000 151 21625.60 405.90 42716.94 88888.00 2024-05-30 22:23:42.000 151 21625.54 405.88 42716.95 88888.00 2024-05-30 22:23:43.000 151 21625.50 405.88 42716.98 88888.00 2024-05-30 22:23:44.000 151 21625.51 405.91 42717.05 88888.00 2024-05-30 22:23:45.000 151 21625.52 405.97 42717.12 47833.86 2024-05-30 22:23:46.000 151 21625.49 406.02 42717.16 88888.00 2024-05-30 22:23:47.000 151 21625.46 406.03 42717.20 88888.00 2024-05-30 22:23:48.000 151 21625.41 406.03 42717.23 88888.00 2024-05-30 22:23:49.000 151 21625.35 406.04 42717.26 88888.00 2024-05-30 22:23:50.000 151 21625.32 406.06 42717.29 47834.82 2024-05-30 22:23:51.000 151 21625.33 406.10 42717.31 88888.00 2024-05-30 22:23:52.000 151 21625.31 406.13 42717.31 88888.00 2024-05-30 22:23:53.000 151 21625.27 406.18 42717.32 88888.00 2024-05-30 22:23:54.000 151 21625.23 406.19 42717.35 88888.00 2024-05-30 22:23:55.000 151 21625.19 406.18 42717.38 47834.56 2024-05-30 22:23:56.000 151 21625.15 406.21 42717.45 88888.00 2024-05-30 22:23:57.000 151 21625.12 406.27 42717.50 88888.00 2024-05-30 22:23:58.000 151 21625.09 406.33 42717.51 88888.00 2024-05-30 22:23:59.000 151 21625.08 406.39 42717.50 88888.00 2024-05-30 22:24:00.000 151 21625.09 406.42 42717.51 47834.25 2024-05-30 22:24:01.000 151 21625.10 406.41 42717.54 88888.00 2024-05-30 22:24:02.000 151 21625.11 406.40 42717.57 88888.00 2024-05-30 22:24:03.000 151 21625.10 406.39 42717.61 88888.00 2024-05-30 22:24:04.000 151 21625.09 406.37 42717.62 88888.00 2024-05-30 22:24:05.000 151 21625.08 406.32 42717.61 47834.68 2024-05-30 22:24:06.000 151 21625.04 406.31 42717.61 88888.00 2024-05-30 22:24:07.000 151 21624.99 406.34 42717.61 88888.00 2024-05-30 22:24:08.000 151 21624.95 406.31 42717.58 88888.00 2024-05-30 22:24:09.000 151 21624.93 406.26 42717.57 88888.00 2024-05-30 22:24:10.000 151 21624.94 406.28 42717.64 47834.59 2024-05-30 22:24:11.000 151 21624.94 406.34 42717.71 88888.00 2024-05-30 22:24:12.000 151 21624.94 406.37 42717.73 88888.00 2024-05-30 22:24:13.000 151 21624.92 406.39 42717.72 88888.00 2024-05-30 22:24:14.000 151 21624.90 406.40 42717.74 88888.00 2024-05-30 22:24:15.000 151 21624.85 406.38 42717.76 47834.32 2024-05-30 22:24:16.000 151 21624.84 406.34 42717.73 88888.00 2024-05-30 22:24:17.000 151 21624.88 406.33 42717.72 88888.00 2024-05-30 22:24:18.000 151 21624.90 406.35 42717.73 88888.00 2024-05-30 22:24:19.000 151 21624.88 406.34 42717.73 88888.00 2024-05-30 22:24:20.000 151 21624.85 406.33 42717.73 47834.32 2024-05-30 22:24:21.000 151 21624.84 406.32 42717.72 88888.00 2024-05-30 22:24:22.000 151 21624.84 406.31 42717.70 88888.00 2024-05-30 22:24:23.000 151 21624.85 406.31 42717.69 88888.00 2024-05-30 22:24:24.000 151 21624.85 406.30 42717.68 88888.00 2024-05-30 22:24:25.000 151 21624.81 406.24 42717.68 47834.29 2024-05-30 22:24:26.000 151 21624.80 406.18 42717.72 88888.00 2024-05-30 22:24:27.000 151 21624.82 406.17 42717.77 88888.00 2024-05-30 22:24:28.000 151 21624.82 406.18 42717.76 88888.00 2024-05-30 22:24:29.000 151 21624.79 406.19 42717.73 88888.00 2024-05-30 22:24:30.000 151 21624.72 406.18 42717.71 47834.50 2024-05-30 22:24:31.000 151 21624.66 406.17 42717.68 88888.00 2024-05-30 22:24:32.000 151 21624.66 406.17 42717.63 88888.00 2024-05-30 22:24:33.000 151 21624.69 406.18 42717.62 88888.00 2024-05-30 22:24:34.000 151 21624.75 406.17 42717.65 88888.00 2024-05-30 22:24:35.000 151 21624.81 406.18 42717.65 47834.47 2024-05-30 22:24:36.000 151 21624.80 406.20 42717.64 88888.00 2024-05-30 22:24:37.000 151 21624.75 406.24 42717.67 88888.00 2024-05-30 22:24:38.000 151 21624.72 406.27 42717.70 88888.00 2024-05-30 22:24:39.000 151 21624.73 406.25 42717.69 88888.00 2024-05-30 22:24:40.000 151 21624.73 406.21 42717.65 47834.25 2024-05-30 22:24:41.000 151 21624.72 406.17 42717.62 88888.00 2024-05-30 22:24:42.000 151 21624.70 406.14 42717.62 88888.00 2024-05-30 22:24:43.000 151 21624.66 406.15 42717.64 88888.00 2024-05-30 22:24:44.000 151 21624.63 406.19 42717.67 88888.00 2024-05-30 22:24:45.000 151 21624.62 406.24 42717.69 47834.46 2024-05-30 22:24:46.000 151 21624.61 406.27 42717.71 88888.00 2024-05-30 22:24:47.000 151 21624.57 406.26 42717.68 88888.00 2024-05-30 22:24:48.000 151 21624.54 406.24 42717.65 88888.00 2024-05-30 22:24:49.000 151 21624.53 406.20 42717.65 88888.00 2024-05-30 22:24:50.000 151 21624.54 406.16 42717.66 47834.33 2024-05-30 22:24:51.000 151 21624.58 406.17 42717.66 88888.00 2024-05-30 22:24:52.000 151 21624.60 406.20 42717.66 88888.00 2024-05-30 22:24:53.000 151 21624.58 406.19 42717.67 88888.00 2024-05-30 22:24:54.000 151 21624.57 406.19 42717.69 88888.00 2024-05-30 22:24:55.000 151 21624.54 406.19 42717.69 47834.56 2024-05-30 22:24:56.000 151 21624.47 406.20 42717.65 88888.00 2024-05-30 22:24:57.000 151 21624.40 406.21 42717.61 88888.00 2024-05-30 22:24:58.000 151 21624.33 406.18 42717.61 88888.00 2024-05-30 22:24:59.000 151 21624.27 406.14 42717.66 88888.00 2024-05-30 22:25:00.000 151 21624.25 406.15 42717.71 47834.74 2024-05-30 22:25:01.000 151 21624.26 406.18 42717.71 88888.00 2024-05-30 22:25:02.000 151 21624.29 406.21 42717.68 88888.00 2024-05-30 22:25:03.000 151 21624.31 406.20 42717.67 88888.00 2024-05-30 22:25:04.000 151 21624.29 406.16 42717.69 88888.00 2024-05-30 22:25:05.000 151 21624.21 406.10 42717.69 47834.09 2024-05-30 22:25:06.000 151 21624.15 406.05 42717.68 88888.00 2024-05-30 22:25:07.000 151 21624.13 406.05 42717.70 88888.00 2024-05-30 22:25:08.000 151 21624.11 406.11 42717.73 88888.00 2024-05-30 22:25:09.000 151 21624.07 406.19 42717.78 88888.00 2024-05-30 22:25:10.000 151 21624.02 406.21 42717.82 47833.96 2024-05-30 22:25:11.000 151 21623.99 406.13 42717.82 88888.00 2024-05-30 22:25:12.000 151 21623.98 406.04 42717.80 88888.00 2024-05-30 22:25:13.000 151 21624.02 406.06 42717.83 88888.00 2024-05-30 22:25:14.000 151 21624.03 406.14 42717.89 88888.00 2024-05-30 22:25:15.000 151 21624.01 406.18 42717.89 47834.12 2024-05-30 22:25:16.000 151 21623.93 406.17 42717.86 88888.00 2024-05-30 22:25:17.000 151 21623.85 406.17 42717.86 88888.00 2024-05-30 22:25:18.000 151 21623.84 406.18 42717.88 88888.00 2024-05-30 22:25:19.000 151 21623.88 406.18 42717.88 88888.00 2024-05-30 22:25:20.000 151 21623.85 406.20 42717.87 47834.12 2024-05-30 22:25:21.000 151 21623.75 406.20 42717.88 88888.00 2024-05-30 22:25:22.000 151 21623.68 406.18 42717.88 88888.00 2024-05-30 22:25:23.000 151 21623.67 406.15 42717.87 88888.00 2024-05-30 22:25:24.000 151 21623.64 406.19 42717.89 88888.00 2024-05-30 22:25:25.000 151 21623.58 406.24 42717.95 47834.39 2024-05-30 22:25:26.000 151 21623.54 406.26 42717.98 88888.00 2024-05-30 22:25:27.000 151 21623.57 406.25 42717.96 88888.00 2024-05-30 22:25:28.000 151 21623.57 406.21 42717.94 88888.00 2024-05-30 22:25:29.000 151 21623.50 406.15 42717.92 88888.00 2024-05-30 22:25:30.000 151 21623.41 406.13 42717.93 47833.85 2024-05-30 22:25:31.000 151 21623.37 406.18 42717.95 88888.00 2024-05-30 22:25:32.000 151 21623.41 406.21 42717.96 88888.00 2024-05-30 22:25:33.000 151 21623.44 406.21 42717.97 88888.00 2024-05-30 22:25:34.000 151 21623.38 406.19 42717.99 88888.00 2024-05-30 22:25:35.000 151 21623.33 406.19 42718.00 47834.31 2024-05-30 22:25:36.000 151 21623.35 406.24 42718.02 88888.00 2024-05-30 22:25:37.000 151 21623.34 406.32 42718.05 88888.00 2024-05-30 22:25:38.000 151 21623.30 406.34 42718.06 88888.00 2024-05-30 22:25:39.000 151 21623.25 406.31 42718.06 88888.00 2024-05-30 22:25:40.000 151 21623.22 406.26 42718.07 47834.20 2024-05-30 22:25:41.000 151 21623.20 406.27 42718.11 88888.00 2024-05-30 22:25:42.000 151 21623.20 406.34 42718.12 88888.00 2024-05-30 22:25:43.000 151 21623.22 406.41 42718.14 88888.00 2024-05-30 22:25:44.000 151 21623.22 406.43 42718.18 88888.00 2024-05-30 22:25:45.000 151 21623.16 406.40 42718.21 47834.76 2024-05-30 22:25:46.000 151 21623.10 406.40 42718.19 88888.00 2024-05-30 22:25:47.000 151 21623.11 406.44 42718.16 88888.00 2024-05-30 22:25:48.000 151 21623.15 406.48 42718.14 88888.00 2024-05-30 22:25:49.000 151 21623.17 406.50 42718.16 88888.00 2024-05-30 22:25:50.000 151 21623.13 406.52 42718.23 47834.09 2024-05-30 22:25:51.000 151 21623.08 406.53 42718.27 88888.00 2024-05-30 22:25:52.000 151 21623.09 406.51 42718.25 88888.00 2024-05-30 22:25:53.000 151 21623.12 406.45 42718.23 88888.00 2024-05-30 22:25:54.000 151 21623.10 406.40 42718.25 88888.00 2024-05-30 22:25:55.000 151 21623.06 406.39 42718.26 47834.09 2024-05-30 22:25:56.000 151 21623.03 406.41 42718.23 88888.00 2024-05-30 22:25:57.000 151 21623.02 406.43 42718.22 88888.00 2024-05-30 22:25:58.000 151 21623.00 406.47 42718.23 88888.00 2024-05-30 22:25:59.000 151 21622.99 406.51 42718.23 88888.00 2024-05-30 22:26:00.000 151 21623.00 406.53 42718.23 47834.53 2024-05-30 22:26:01.000 151 21623.01 406.51 42718.23 88888.00 2024-05-30 22:26:02.000 151 21623.01 406.44 42718.19 88888.00 2024-05-30 22:26:03.000 151 21623.03 406.43 42718.18 88888.00 2024-05-30 22:26:04.000 151 21623.08 406.52 42718.24 88888.00 2024-05-30 22:26:05.000 151 21623.14 406.60 42718.31 47834.28 2024-05-30 22:26:06.000 151 21623.16 406.61 42718.34 88888.00 2024-05-30 22:26:07.000 151 21623.15 406.59 42718.32 88888.00 2024-05-30 22:26:08.000 151 21623.11 406.55 42718.30 88888.00 2024-05-30 22:26:09.000 151 21623.12 406.52 42718.30 88888.00 2024-05-30 22:26:10.000 151 21623.13 406.52 42718.31 47834.02 2024-05-30 22:26:11.000 151 21623.10 406.52 42718.28 88888.00 2024-05-30 22:26:12.000 151 21623.08 406.50 42718.24 88888.00 2024-05-30 22:26:13.000 151 21623.07 406.49 42718.25 88888.00 2024-05-30 22:26:14.000 151 21623.11 406.49 42718.28 88888.00 2024-05-30 22:26:15.000 151 21623.17 406.52 42718.29 47834.13 2024-05-30 22:26:16.000 151 21623.19 406.56 42718.29 88888.00 2024-05-30 22:26:17.000 151 21623.20 406.55 42718.30 88888.00 2024-05-30 22:26:18.000 151 21623.22 406.51 42718.31 88888.00 2024-05-30 22:26:19.000 151 21623.19 406.51 42718.27 88888.00 2024-05-30 22:26:20.000 151 21623.13 406.54 42718.22 47834.36 2024-05-30 22:26:21.000 151 21623.11 406.55 42718.18 88888.00 2024-05-30 22:26:22.000 151 21623.19 406.56 42718.17 88888.00 2024-05-30 22:26:23.000 151 21623.25 406.57 42718.18 88888.00 2024-05-30 22:26:24.000 151 21623.24 406.59 42718.19 88888.00 2024-05-30 22:26:25.000 151 21623.19 406.63 42718.21 47834.06 2024-05-30 22:26:26.000 151 21623.17 406.65 42718.21 88888.00 2024-05-30 22:26:27.000 151 21623.16 406.58 42718.17 88888.00 2024-05-30 22:26:28.000 151 21623.17 406.50 42718.16 88888.00 2024-05-30 22:26:29.000 151 21623.21 406.50 42718.18 88888.00 2024-05-30 22:26:30.000 151 21623.27 406.54 42718.19 47834.86 2024-05-30 22:26:31.000 151 21623.31 406.54 42718.19 88888.00 2024-05-30 22:26:32.000 151 21623.31 406.51 42718.19 88888.00 2024-05-30 22:26:33.000 151 21623.30 406.49 42718.18 88888.00 2024-05-30 22:26:34.000 151 21623.29 406.46 42718.15 88888.00 2024-05-30 22:26:35.000 151 21623.28 406.42 42718.12 47834.15 2024-05-30 22:26:36.000 151 21623.28 406.40 42718.14 88888.00 2024-05-30 22:26:37.000 151 21623.29 406.42 42718.18 88888.00 2024-05-30 22:26:38.000 151 21623.32 406.47 42718.19 88888.00 2024-05-30 22:26:39.000 151 21623.33 406.51 42718.21 88888.00 2024-05-30 22:26:40.000 151 21623.30 406.53 42718.21 47834.25 2024-05-30 22:26:41.000 151 21623.31 406.50 42718.18 88888.00 2024-05-30 22:26:42.000 151 21623.34 406.45 42718.16 88888.00 2024-05-30 22:26:43.000 151 21623.34 406.38 42718.13 88888.00 2024-05-30 22:26:44.000 151 21623.36 406.34 42718.12 88888.00 2024-05-30 22:26:45.000 151 21623.40 406.35 42718.12 47834.17 2024-05-30 22:26:46.000 151 21623.43 406.38 42718.09 88888.00 2024-05-30 22:26:47.000 151 21623.47 406.40 42718.08 88888.00 2024-05-30 22:26:48.000 151 21623.51 406.42 42718.13 88888.00 2024-05-30 22:26:49.000 151 21623.51 406.43 42718.14 88888.00 2024-05-30 22:26:50.000 151 21623.55 406.43 42718.09 47834.48 2024-05-30 22:26:51.000 151 21623.60 406.42 42718.03 88888.00 2024-05-30 22:26:52.000 151 21623.56 406.38 42718.01 88888.00 2024-05-30 22:26:53.000 151 21623.45 406.33 42718.02 88888.00 2024-05-30 22:26:54.000 151 21623.41 406.32 42718.02 88888.00 2024-05-30 22:26:55.000 151 21623.44 406.35 42717.99 47834.34 2024-05-30 22:26:56.000 151 21623.44 406.36 42717.97 88888.00 2024-05-30 22:26:57.000 151 21623.41 406.35 42717.98 88888.00 2024-05-30 22:26:58.000 151 21623.40 406.35 42717.99 88888.00 2024-05-30 22:26:59.000 151 21623.44 406.35 42718.01 88888.00 2024-05-30 22:27:00.000 151 21623.50 406.33 42718.02 47834.16 2024-05-30 22:27:01.000 151 21623.53 406.29 42718.00 88888.00 2024-05-30 22:27:02.000 151 21623.55 406.24 42717.97 88888.00 2024-05-30 22:27:03.000 151 21623.58 406.21 42717.98 88888.00 2024-05-30 22:27:04.000 151 21623.61 406.21 42718.01 88888.00 2024-05-30 22:27:05.000 151 21623.64 406.21 42717.99 47834.06 2024-05-30 22:27:06.000 151 21623.66 406.19 42717.96 88888.00 2024-05-30 22:27:07.000 151 21623.69 406.21 42717.96 88888.00 2024-05-30 22:27:08.000 151 21623.75 406.26 42717.97 88888.00 2024-05-30 22:27:09.000 151 21623.81 406.26 42717.98 88888.00 2024-05-30 22:27:10.000 151 21623.82 406.21 42717.99 47834.68 2024-05-30 22:27:11.000 151 21623.76 406.20 42717.98 88888.00 2024-05-30 22:27:12.000 151 21623.74 406.21 42717.92 88888.00 2024-05-30 22:27:13.000 151 21623.78 406.19 42717.86 88888.00 2024-05-30 22:27:14.000 151 21623.82 406.17 42717.85 88888.00 2024-05-30 22:27:15.000 151 21623.84 406.16 42717.88 47833.95 2024-05-30 22:27:16.000 151 21623.85 406.18 42717.87 88888.00 2024-05-30 22:27:17.000 151 21623.85 406.21 42717.83 88888.00 2024-05-30 22:27:18.000 151 21623.87 406.23 42717.80 88888.00 2024-05-30 22:27:19.000 151 21623.91 406.23 42717.79 88888.00 2024-05-30 22:27:20.000 151 21623.92 406.21 42717.80 47834.41 2024-05-30 22:27:21.000 151 21623.92 406.17 42717.81 88888.00 2024-05-30 22:27:22.000 151 21623.94 406.13 42717.79 88888.00 2024-05-30 22:27:23.000 151 21623.99 406.12 42717.77 88888.00 2024-05-30 22:27:24.000 151 21624.02 406.15 42717.78 88888.00 2024-05-30 22:27:25.000 151 21624.01 406.17 42717.77 47834.17 2024-05-30 22:27:26.000 151 21623.96 406.13 42717.73 88888.00 2024-05-30 22:27:27.000 151 21623.94 406.04 42717.73 88888.00 2024-05-30 22:27:28.000 151 21623.97 405.99 42717.77 88888.00 2024-05-30 22:27:29.000 151 21624.02 406.00 42717.77 88888.00 2024-05-30 22:27:30.000 151 21624.06 406.03 42717.71 47834.17 2024-05-30 22:27:31.000 151 21624.13 406.05 42717.66 88888.00 2024-05-30 22:27:32.000 151 21624.20 406.05 42717.64 88888.00 2024-05-30 22:27:33.000 151 21624.21 406.03 42717.61 88888.00 2024-05-30 22:27:34.000 151 21624.17 406.03 42717.58 88888.00 2024-05-30 22:27:35.000 151 21624.13 406.02 42717.59 47834.37 2024-05-30 22:27:36.000 151 21624.15 405.97 42717.63 88888.00 2024-05-30 22:27:37.000 151 21624.20 405.93 42717.64 88888.00 2024-05-30 22:27:38.000 151 21624.22 405.92 42717.63 88888.00 2024-05-30 22:27:39.000 151 21624.25 405.90 42717.63 88888.00 2024-05-30 22:27:40.000 151 21624.30 405.88 42717.63 47834.66 2024-05-30 22:27:41.000 151 21624.33 405.85 42717.62 88888.00 2024-05-30 22:27:42.000 151 21624.34 405.83 42717.61 88888.00 2024-05-30 22:27:43.000 151 21624.33 405.80 42717.56 88888.00 2024-05-30 22:27:44.000 151 21624.34 405.79 42717.50 88888.00 2024-05-30 22:27:45.000 151 21624.40 405.80 42717.48 47833.92 2024-05-30 22:27:46.000 151 21624.51 405.82 42717.50 88888.00 2024-05-30 22:27:47.000 151 21624.60 405.84 42717.51 88888.00 2024-05-30 22:27:48.000 151 21624.65 405.84 42717.51 88888.00 2024-05-30 22:27:49.000 151 21624.65 405.82 42717.50 88888.00 2024-05-30 22:27:50.000 151 21624.60 405.77 42717.46 47834.01 2024-05-30 22:27:51.000 151 21624.58 405.70 42717.41 88888.00 2024-05-30 22:27:52.000 151 21624.62 405.67 42717.38 88888.00 2024-05-30 22:27:53.000 151 21624.72 405.66 42717.37 88888.00 2024-05-30 22:27:54.000 151 21624.82 405.67 42717.37 88888.00 2024-05-30 22:27:55.000 151 21624.85 405.68 42717.38 47834.09 2024-05-30 22:27:56.000 151 21624.85 405.67 42717.38 88888.00 2024-05-30 22:27:57.000 151 21624.87 405.63 42717.37 88888.00 2024-05-30 22:27:58.000 151 21624.89 405.59 42717.36 88888.00 2024-05-30 22:27:59.000 151 21624.90 405.56 42717.38 88888.00 2024-05-30 22:28:00.000 151 21624.94 405.56 42717.40 47834.27 2024-05-30 22:28:01.000 151 21625.00 405.58 42717.39 88888.00 2024-05-30 22:28:02.000 151 21625.06 405.61 42717.37 88888.00 2024-05-30 22:28:03.000 151 21625.10 405.62 42717.34 88888.00 2024-05-30 22:28:04.000 151 21625.13 405.62 42717.28 88888.00 2024-05-30 22:28:05.000 151 21625.15 405.61 42717.23 47834.27 2024-05-30 22:28:06.000 151 21625.15 405.61 42717.21 88888.00 2024-05-30 22:28:07.000 151 21625.13 405.60 42717.23 88888.00 2024-05-30 22:28:08.000 151 21625.15 405.56 42717.23 88888.00 2024-05-30 22:28:09.000 151 21625.22 405.51 42717.21 88888.00 2024-05-30 22:28:10.000 151 21625.30 405.50 42717.18 47834.45 2024-05-30 22:28:11.000 151 21625.36 405.52 42717.16 88888.00 2024-05-30 22:28:12.000 151 21625.40 405.53 42717.13 88888.00 2024-05-30 22:28:13.000 151 21625.43 405.53 42717.10 88888.00 2024-05-30 22:28:14.000 151 21625.48 405.51 42717.11 88888.00 2024-05-30 22:28:15.000 151 21625.50 405.49 42717.08 47833.77 2024-05-30 22:28:16.000 151 21625.49 405.46 42717.01 88888.00 2024-05-30 22:28:17.000 151 21625.48 405.41 42716.94 88888.00 2024-05-30 22:28:18.000 151 21625.48 405.38 42716.93 88888.00 2024-05-30 22:28:19.000 151 21625.48 405.38 42716.93 88888.00 2024-05-30 22:28:20.000 151 21625.50 405.39 42716.91 47833.96 2024-05-30 22:28:21.000 151 21625.56 405.39 42716.85 88888.00 2024-05-30 22:28:22.000 151 21625.60 405.35 42716.80 88888.00 2024-05-30 22:28:23.000 151 21625.62 405.31 42716.79 88888.00 2024-05-30 22:28:24.000 151 21625.64 405.31 42716.79 88888.00 2024-05-30 22:28:25.000 151 21625.66 405.31 42716.79 99999.00 2024-05-30 22:28:26.000 151 21625.68 405.31 42716.80 99999.00 2024-05-30 22:28:27.000 151 21625.70 405.30 42716.82 99999.00 2024-05-30 22:28:28.000 151 21625.73 405.29 42716.79 99999.00 2024-05-30 22:28:29.000 151 21625.77 405.27 42716.71 99999.00 2024-05-30 22:28:30.000 151 21625.84 405.24 42716.66 47833.42 2024-05-30 22:28:31.000 151 21625.88 405.22 42716.66 88888.00 2024-05-30 22:28:32.000 151 21625.90 405.19 42716.61 88888.00 2024-05-30 22:28:33.000 151 21625.91 405.15 42716.54 88888.00 2024-05-30 22:28:34.000 151 21625.95 405.14 42716.54 88888.00 2024-05-30 22:28:35.000 151 21625.99 405.15 42716.56 47833.90 2024-05-30 22:28:36.000 151 21626.00 405.14 42716.56 88888.00 2024-05-30 22:28:37.000 151 21626.03 405.11 42716.54 88888.00 2024-05-30 22:28:38.000 151 21626.07 405.10 42716.52 88888.00 2024-05-30 22:28:39.000 151 21626.11 405.12 42716.50 88888.00 2024-05-30 22:28:40.000 151 21626.11 405.11 42716.48 47834.11 2024-05-30 22:28:41.000 151 21626.09 405.07 42716.46 88888.00 2024-05-30 22:28:42.000 151 21626.09 405.06 42716.41 88888.00 2024-05-30 22:28:43.000 151 21626.16 405.06 42716.36 88888.00 2024-05-30 22:28:44.000 151 21626.24 405.03 42716.33 88888.00 2024-05-30 22:28:45.000 151 21626.28 404.96 42716.29 47834.07 2024-05-30 22:28:46.000 151 21626.28 404.91 42716.24 88888.00 2024-05-30 22:28:47.000 151 21626.28 404.89 42716.21 88888.00 2024-05-30 22:28:48.000 151 21626.31 404.86 42716.21 88888.00 2024-05-30 22:28:49.000 151 21626.32 404.83 42716.23 88888.00 2024-05-30 22:28:50.000 151 21626.32 404.81 42716.22 47834.26 2024-05-30 22:28:51.000 151 21626.35 404.81 42716.21 88888.00 2024-05-30 22:28:52.000 151 21626.37 404.82 42716.18 88888.00 2024-05-30 22:28:53.000 151 21626.38 404.81 42716.15 88888.00 2024-05-30 22:28:54.000 151 21626.40 404.79 42716.12 88888.00 2024-05-30 22:28:55.000 151 21626.43 404.79 42716.11 47833.73 2024-05-30 22:28:56.000 151 21626.44 404.76 42716.11 88888.00 2024-05-30 22:28:57.000 151 21626.45 404.71 42716.11 88888.00 2024-05-30 22:28:58.000 151 21626.48 404.67 42716.11 88888.00 2024-05-30 22:28:59.000 151 21626.56 404.65 42716.11 88888.00 2024-05-30 22:29:00.000 151 21626.65 404.63 42716.11 47833.64 2024-05-30 22:29:01.000 151 21626.66 404.62 42716.06 88888.00 2024-05-30 22:29:02.000 151 21626.64 404.59 42715.99 88888.00 2024-05-30 22:29:03.000 151 21626.61 404.51 42715.94 88888.00 2024-05-30 22:29:04.000 151 21626.58 404.43 42715.91 88888.00 2024-05-30 22:29:05.000 151 21626.58 404.39 42715.91 47833.94 2024-05-30 22:29:06.000 151 21626.62 404.38 42715.93 88888.00 2024-05-30 22:29:07.000 151 21626.70 404.36 42715.93 88888.00 2024-05-30 22:29:08.000 151 21626.78 404.33 42715.89 88888.00 2024-05-30 22:29:09.000 151 21626.81 404.34 42715.86 88888.00 2024-05-30 22:29:10.000 151 21626.81 404.39 42715.88 47833.99 2024-05-30 22:29:11.000 151 21626.84 404.42 42715.91 88888.00 2024-05-30 22:29:12.000 151 21626.86 404.38 42715.87 88888.00 2024-05-30 22:29:13.000 151 21626.91 404.31 42715.83 88888.00 2024-05-30 22:29:14.000 151 21626.98 404.28 42715.83 88888.00 2024-05-30 22:29:15.000 151 21627.03 404.26 42715.81 47834.00 2024-05-30 22:29:16.000 151 21627.04 404.21 42715.76 88888.00 2024-05-30 22:29:17.000 151 21627.02 404.18 42715.75 88888.00 2024-05-30 22:29:18.000 151 21627.02 404.16 42715.75 88888.00 2024-05-30 22:29:19.000 151 21627.06 404.14 42715.72 88888.00 2024-05-30 22:29:20.000 151 21627.10 404.12 42715.69 47833.81 2024-05-30 22:29:21.000 151 21627.17 404.14 42715.66 88888.00 2024-05-30 22:29:22.000 151 21627.22 404.19 42715.66 88888.00 2024-05-30 22:29:23.000 151 21627.21 404.22 42715.66 88888.00 2024-05-30 22:29:24.000 151 21627.21 404.24 42715.67 88888.00 2024-05-30 22:29:25.000 151 21627.24 404.23 42715.64 47833.55 2024-05-30 22:29:26.000 151 21627.28 404.19 42715.60 88888.00 2024-05-30 22:29:27.000 151 21627.35 404.18 42715.61 88888.00 2024-05-30 22:29:28.000 151 21627.42 404.21 42715.64 88888.00 2024-05-30 22:29:29.000 151 21627.43 404.20 42715.63 88888.00 2024-05-30 22:29:30.000 151 21627.41 404.15 42715.57 47833.96 2024-05-30 22:29:31.000 151 21627.42 404.13 42715.56 88888.00 2024-05-30 22:29:32.000 151 21627.47 404.11 42715.55 88888.00 2024-05-30 22:29:33.000 151 21627.50 404.07 42715.52 88888.00 2024-05-30 22:29:34.000 151 21627.49 404.02 42715.49 88888.00 2024-05-30 22:29:35.000 151 21627.47 404.00 42715.47 47833.59 2024-05-30 22:29:36.000 151 21627.52 404.00 42715.46 88888.00 2024-05-30 22:29:37.000 151 21627.57 404.01 42715.46 88888.00 2024-05-30 22:29:38.000 151 21627.56 403.99 42715.45 88888.00 2024-05-30 22:29:39.000 151 21627.53 403.95 42715.43 88888.00 2024-05-30 22:29:40.000 151 21627.56 403.90 42715.37 47833.71 2024-05-30 22:29:41.000 151 21627.60 403.87 42715.33 88888.00 2024-05-30 22:29:42.000 151 21627.63 403.87 42715.33 88888.00 2024-05-30 22:29:43.000 151 21627.62 403.87 42715.36 88888.00 2024-05-30 22:29:44.000 151 21627.61 403.87 42715.40 88888.00 2024-05-30 22:29:45.000 151 21627.63 403.86 42715.41 47833.52 2024-05-30 22:29:46.000 151 21627.64 403.83 42715.39 88888.00 2024-05-30 22:29:47.000 151 21627.63 403.78 42715.32 88888.00 2024-05-30 22:29:48.000 151 21627.66 403.76 42715.24 88888.00 2024-05-30 22:29:49.000 151 21627.73 403.77 42715.21 88888.00 2024-05-30 22:29:50.000 151 21627.74 403.78 42715.23 47833.51 2024-05-30 22:29:51.000 151 21627.67 403.76 42715.25 88888.00 2024-05-30 22:29:52.000 151 21627.66 403.76 42715.25 88888.00 2024-05-30 22:29:53.000 151 21627.73 403.77 42715.25 88888.00 2024-05-30 22:29:54.000 151 21627.79 403.77 42715.27 88888.00 2024-05-30 22:29:55.000 151 21627.81 403.75 42715.29 47833.60 2024-05-30 22:29:56.000 151 21627.82 403.76 42715.29 88888.00 2024-05-30 22:29:57.000 151 21627.86 403.76 42715.27 88888.00 2024-05-30 22:29:58.000 151 21627.91 403.74 42715.24 88888.00 2024-05-30 22:29:59.000 151 21627.90 403.68 42715.20 88888.00 2024-05-30 22:30:00.000 151 21627.84 403.61 42715.17 47833.75 2024-05-30 22:30:01.000 151 21627.83 403.56 42715.18 88888.00 2024-05-30 22:30:02.000 151 21627.88 403.56 42715.21 88888.00 2024-05-30 22:30:03.000 151 21627.93 403.58 42715.21 88888.00 2024-05-30 22:30:04.000 151 21627.99 403.61 42715.21 88888.00 2024-05-30 22:30:05.000 151 21628.03 403.62 42715.20 47833.52 2024-05-30 22:30:06.000 151 21628.04 403.58 42715.16 88888.00 2024-05-30 22:30:07.000 151 21628.02 403.54 42715.14 88888.00 2024-05-30 22:30:08.000 151 21627.99 403.52 42715.14 88888.00 2024-05-30 22:30:09.000 151 21628.00 403.54 42715.13 88888.00 2024-05-30 22:30:10.000 151 21628.05 403.53 42715.12 47833.70 2024-05-30 22:30:11.000 151 21628.07 403.47 42715.10 88888.00 2024-05-30 22:30:12.000 151 21628.07 403.41 42715.07 88888.00 2024-05-30 22:30:13.000 151 21628.07 403.40 42715.06 88888.00 2024-05-30 22:30:14.000 151 21628.09 403.43 42715.07 88888.00 2024-05-30 22:30:15.000 151 21628.13 403.45 42715.09 47833.66 2024-05-30 22:30:16.000 151 21628.16 403.43 42715.12 88888.00 2024-05-30 22:30:17.000 151 21628.19 403.38 42715.12 88888.00 2024-05-30 22:30:18.000 151 21628.22 403.33 42715.10 88888.00 2024-05-30 22:30:19.000 151 21628.24 403.28 42715.07 88888.00 2024-05-30 22:30:20.000 151 21628.22 403.27 42715.05 47833.70 2024-05-30 22:30:21.000 151 21628.19 403.34 42715.04 88888.00 2024-05-30 22:30:22.000 151 21628.19 403.37 42715.06 88888.00 2024-05-30 22:30:23.000 151 21628.19 403.34 42715.08 88888.00 2024-05-30 22:30:24.000 151 21628.20 403.34 42715.07 88888.00 2024-05-30 22:30:25.000 151 21628.21 403.37 42715.03 47833.36 2024-05-30 22:30:26.000 151 21628.26 403.37 42714.99 88888.00 2024-05-30 22:30:27.000 151 21628.32 403.33 42714.99 88888.00 2024-05-30 22:30:28.000 151 21628.30 403.30 42715.03 88888.00 2024-05-30 22:30:29.000 151 21628.20 403.29 42715.05 88888.00 2024-05-30 22:30:30.000 151 21628.16 403.29 42715.03 47833.34 2024-05-30 22:30:31.000 151 21628.23 403.29 42715.00 88888.00 2024-05-30 22:30:32.000 151 21628.31 403.30 42714.96 88888.00 2024-05-30 22:30:33.000 151 21628.31 403.28 42714.93 88888.00 2024-05-30 22:30:34.000 151 21628.31 403.25 42714.90 88888.00 2024-05-30 22:30:35.000 151 21628.31 403.23 42714.90 47833.78 2024-05-30 22:30:36.000 151 21628.30 403.19 42714.94 88888.00 2024-05-30 22:30:37.000 151 21628.29 403.17 42714.99 88888.00 2024-05-30 22:30:38.000 151 21628.30 403.17 42715.00 88888.00 2024-05-30 22:30:39.000 151 21628.34 403.18 42714.96 88888.00 2024-05-30 22:30:40.000 151 21628.34 403.14 42714.93 47833.48 2024-05-30 22:30:41.000 151 21628.33 403.10 42714.92 88888.00 2024-05-30 22:30:42.000 151 21628.32 403.07 42714.90 88888.00 2024-05-30 22:30:43.000 151 21628.32 403.09 42714.87 88888.00 2024-05-30 22:30:44.000 151 21628.31 403.15 42714.84 88888.00 2024-05-30 22:30:45.000 151 21628.31 403.17 42714.84 47833.97 2024-05-30 22:30:46.000 151 21628.31 403.14 42714.85 88888.00 2024-05-30 22:30:47.000 151 21628.28 403.10 42714.87 88888.00 2024-05-30 22:30:48.000 151 21628.26 403.08 42714.88 88888.00 2024-05-30 22:30:49.000 151 21628.26 403.08 42714.86 88888.00 2024-05-30 22:30:50.000 151 21628.26 403.11 42714.84 47833.51 2024-05-30 22:30:51.000 151 21628.27 403.12 42714.86 88888.00 2024-05-30 22:30:52.000 151 21628.29 403.10 42714.91 88888.00 2024-05-30 22:30:53.000 151 21628.35 403.11 42714.93 88888.00 2024-05-30 22:30:54.000 151 21628.41 403.14 42714.89 88888.00 2024-05-30 22:30:55.000 151 21628.45 403.15 42714.82 47833.76 2024-05-30 22:30:56.000 151 21628.49 403.14 42714.81 88888.00 2024-05-30 22:30:57.000 151 21628.53 403.10 42714.83 88888.00 2024-05-30 22:30:58.000 151 21628.53 403.08 42714.85 88888.00 2024-05-30 22:30:59.000 151 21628.53 403.10 42714.86 88888.00 2024-05-30 22:31:00.000 151 21628.57 403.14 42714.88 47833.57 2024-05-30 22:31:01.000 151 21628.60 403.12 42714.89 88888.00 2024-05-30 22:31:02.000 151 21628.57 403.06 42714.87 88888.00 2024-05-30 22:31:03.000 151 21628.49 403.02 42714.86 88888.00 2024-05-30 22:31:04.000 151 21628.45 403.04 42714.86 88888.00 2024-05-30 22:31:05.000 151 21628.44 403.09 42714.87 47833.55 2024-05-30 22:31:06.000 151 21628.44 403.11 42714.86 88888.00 2024-05-30 22:31:07.000 151 21628.44 403.07 42714.83 88888.00 2024-05-30 22:31:08.000 151 21628.45 403.02 42714.81 88888.00 2024-05-30 22:31:09.000 151 21628.48 403.02 42714.83 88888.00 2024-05-30 22:31:10.000 151 21628.50 403.06 42714.84 47833.59 2024-05-30 22:31:11.000 151 21628.51 403.05 42714.84 88888.00 2024-05-30 22:31:12.000 151 21628.53 403.01 42714.85 88888.00 2024-05-30 22:31:13.000 151 21628.55 402.99 42714.86 88888.00 2024-05-30 22:31:14.000 151 21628.58 402.99 42714.85 88888.00 2024-05-30 22:31:15.000 151 21628.63 403.00 42714.83 47833.47 2024-05-30 22:31:16.000 151 21628.68 403.01 42714.82 88888.00 2024-05-30 22:31:17.000 151 21628.69 402.99 42714.80 88888.00 2024-05-30 22:31:18.000 151 21628.68 402.96 42714.81 88888.00 2024-05-30 22:31:19.000 151 21628.69 402.90 42714.82 88888.00 2024-05-30 22:31:20.000 151 21628.69 402.82 42714.81 47833.56 2024-05-30 22:31:21.000 151 21628.67 402.74 42714.78 88888.00 2024-05-30 22:31:22.000 151 21628.67 402.71 42714.77 88888.00 2024-05-30 22:31:23.000 151 21628.73 402.72 42714.80 88888.00 2024-05-30 22:31:24.000 151 21628.79 402.73 42714.84 88888.00 2024-05-30 22:31:25.000 151 21628.83 402.72 42714.83 47833.84 2024-05-30 22:31:26.000 151 21628.83 402.73 42714.81 88888.00 2024-05-30 22:31:27.000 151 21628.85 402.75 42714.81 88888.00 2024-05-30 22:31:28.000 151 21628.89 402.75 42714.81 88888.00 2024-05-30 22:31:29.000 151 21628.88 402.73 42714.79 88888.00 2024-05-30 22:31:30.000 151 21628.87 402.73 42714.78 47834.16 2024-05-30 22:31:31.000 151 21628.88 402.73 42714.78 88888.00 2024-05-30 22:31:32.000 151 21628.91 402.73 42714.82 88888.00 2024-05-30 22:31:33.000 151 21628.96 402.71 42714.86 88888.00 2024-05-30 22:31:34.000 151 21628.98 402.66 42714.82 88888.00 2024-05-30 22:31:35.000 151 21628.99 402.61 42714.73 47833.56 2024-05-30 22:31:36.000 151 21629.01 402.57 42714.71 88888.00 2024-05-30 22:31:37.000 151 21629.02 402.54 42714.75 88888.00 2024-05-30 22:31:38.000 151 21629.01 402.53 42714.75 88888.00 2024-05-30 22:31:39.000 151 21629.00 402.51 42714.75 88888.00 2024-05-30 22:31:40.000 151 21629.01 402.47 42714.77 47833.81 2024-05-30 22:31:41.000 151 21629.02 402.46 42714.78 88888.00 2024-05-30 22:31:42.000 151 21629.03 402.45 42714.73 88888.00 2024-05-30 22:31:43.000 151 21629.06 402.45 42714.68 88888.00 2024-05-30 22:31:44.000 151 21629.10 402.44 42714.69 88888.00 2024-05-30 22:31:45.000 151 21629.13 402.43 42714.73 47833.71 2024-05-30 22:31:46.000 151 21629.11 402.42 42714.76 88888.00 2024-05-30 22:31:47.000 151 21629.07 402.38 42714.70 88888.00 2024-05-30 22:31:48.000 151 21629.07 402.33 42714.62 88888.00 2024-05-30 22:31:49.000 151 21629.12 402.29 42714.60 88888.00 2024-05-30 22:31:50.000 151 21629.18 402.25 42714.62 47833.41 2024-05-30 22:31:51.000 151 21629.22 402.21 42714.63 88888.00 2024-05-30 22:31:52.000 151 21629.24 402.20 42714.63 88888.00 2024-05-30 22:31:53.000 151 21629.23 402.19 42714.63 88888.00 2024-05-30 22:31:54.000 151 21629.18 402.17 42714.62 88888.00 2024-05-30 22:31:55.000 151 21629.15 402.14 42714.59 47833.47 2024-05-30 22:31:56.000 151 21629.17 402.13 42714.54 88888.00 2024-05-30 22:31:57.000 151 21629.19 402.12 42714.49 88888.00 2024-05-30 22:31:58.000 151 21629.21 402.08 42714.46 88888.00 2024-05-30 22:31:59.000 151 21629.26 402.06 42714.47 88888.00 2024-05-30 22:32:00.000 151 21629.30 402.04 42714.46 47833.49 2024-05-30 22:32:01.000 151 21629.34 402.00 42714.45 88888.00 2024-05-30 22:32:02.000 151 21629.38 401.96 42714.45 88888.00 2024-05-30 22:32:03.000 151 21629.39 401.97 42714.45 88888.00 2024-05-30 22:32:04.000 151 21629.38 401.99 42714.41 88888.00 2024-05-30 22:32:05.000 151 21629.42 401.97 42714.38 47833.21 2024-05-30 22:32:06.000 151 21629.44 401.93 42714.34 88888.00 2024-05-30 22:32:07.000 151 21629.42 401.91 42714.34 88888.00 2024-05-30 22:32:08.000 151 21629.40 401.86 42714.36 88888.00 2024-05-30 22:32:09.000 151 21629.40 401.81 42714.36 88888.00 2024-05-30 22:32:10.000 151 21629.42 401.81 42714.35 47833.50 2024-05-30 22:32:11.000 151 21629.42 401.83 42714.33 88888.00 2024-05-30 22:32:12.000 151 21629.38 401.83 42714.31 88888.00 2024-05-30 22:32:13.000 151 21629.35 401.80 42714.27 88888.00 2024-05-30 22:32:14.000 151 21629.35 401.74 42714.22 88888.00 2024-05-30 22:32:15.000 151 21629.37 401.68 42714.20 47834.17 2024-05-30 22:32:16.000 151 21629.36 401.64 42714.21 88888.00 2024-05-30 22:32:17.000 151 21629.37 401.63 42714.21 88888.00 2024-05-30 22:32:18.000 151 21629.42 401.61 42714.22 88888.00 2024-05-30 22:32:19.000 151 21629.44 401.58 42714.23 88888.00 2024-05-30 22:32:20.000 151 21629.41 401.56 42714.21 47833.16 2024-05-30 22:32:21.000 151 21629.38 401.55 42714.18 88888.00 2024-05-30 22:32:22.000 151 21629.40 401.50 42714.16 88888.00 2024-05-30 22:32:23.000 151 21629.45 401.47 42714.15 88888.00 2024-05-30 22:32:24.000 151 21629.49 401.48 42714.14 88888.00 2024-05-30 22:32:25.000 151 21629.47 401.52 42714.16 47833.31 2024-05-30 22:32:26.000 151 21629.47 401.55 42714.19 88888.00 2024-05-30 22:32:27.000 151 21629.50 401.56 42714.21 88888.00 2024-05-30 22:32:28.000 151 21629.49 401.51 42714.19 88888.00 2024-05-30 22:32:29.000 151 21629.48 401.45 42714.16 88888.00 2024-05-30 22:32:30.000 151 21629.47 401.44 42714.14 47833.44 2024-05-30 22:32:31.000 151 21629.48 401.41 42714.12 88888.00 2024-05-30 22:32:32.000 151 21629.50 401.37 42714.10 88888.00 2024-05-30 22:32:33.000 151 21629.53 401.36 42714.09 88888.00 2024-05-30 22:32:34.000 151 21629.55 401.36 42714.07 88888.00 2024-05-30 22:32:35.000 151 21629.57 401.36 42714.08 47833.40 2024-05-30 22:32:36.000 151 21629.59 401.39 42714.10 88888.00 2024-05-30 22:32:37.000 151 21629.59 401.39 42714.11 88888.00 2024-05-30 22:32:38.000 151 21629.57 401.34 42714.09 88888.00 2024-05-30 22:32:39.000 151 21629.55 401.28 42714.06 88888.00 2024-05-30 22:32:40.000 151 21629.53 401.29 42714.07 47833.33 2024-05-30 22:32:41.000 151 21629.56 401.33 42714.10 88888.00 2024-05-30 22:32:42.000 151 21629.59 401.32 42714.10 88888.00 2024-05-30 22:32:43.000 151 21629.59 401.25 42714.08 88888.00 2024-05-30 22:32:44.000 151 21629.55 401.22 42714.07 88888.00 2024-05-30 22:32:45.000 151 21629.52 401.23 42714.05 47833.43 2024-05-30 22:32:46.000 151 21629.54 401.24 42714.00 88888.00 2024-05-30 22:32:47.000 151 21629.57 401.24 42713.99 88888.00 2024-05-30 22:32:48.000 151 21629.55 401.24 42714.04 88888.00 2024-05-30 22:32:49.000 151 21629.53 401.25 42714.06 88888.00 2024-05-30 22:32:50.000 151 21629.52 401.25 42714.02 47833.33 2024-05-30 22:32:51.000 151 21629.48 401.22 42714.00 88888.00 2024-05-30 22:32:52.000 151 21629.48 401.19 42714.01 88888.00 2024-05-30 22:32:53.000 151 21629.50 401.19 42714.01 88888.00 2024-05-30 22:32:54.000 151 21629.52 401.20 42713.98 88888.00 2024-05-30 22:32:55.000 151 21629.56 401.23 42713.99 47833.28 2024-05-30 22:32:56.000 151 21629.63 401.25 42714.05 88888.00 2024-05-30 22:32:57.000 151 21629.66 401.25 42714.07 88888.00 2024-05-30 22:32:58.000 151 21629.65 401.20 42714.05 88888.00 2024-05-30 22:32:59.000 151 21629.64 401.16 42714.04 88888.00 2024-05-30 22:33:00.000 151 21629.66 401.18 42714.03 99999.00 2024-05-30 22:33:01.000 151 21629.68 401.22 42714.01 99999.00 2024-05-30 22:33:02.000 151 21629.66 401.22 42714.00 99999.00 2024-05-30 22:33:03.000 151 21629.64 401.19 42713.98 99999.00 2024-05-30 22:33:04.000 151 21629.65 401.17 42713.95 99999.00 2024-05-30 22:33:05.000 151 21629.64 401.12 42713.93 47833.39 2024-05-30 22:33:06.000 151 21629.60 401.10 42713.91 88888.00 2024-05-30 22:33:07.000 151 21629.56 401.15 42713.92 88888.00 2024-05-30 22:33:08.000 151 21629.58 401.18 42713.96 88888.00 2024-05-30 22:33:09.000 151 21629.57 401.13 42713.98 88888.00 2024-05-30 22:33:10.000 151 21629.52 401.09 42713.98 47833.22 2024-05-30 22:33:11.000 151 21629.50 401.09 42714.00 88888.00 2024-05-30 22:33:12.000 151 21629.53 401.10 42714.06 88888.00 2024-05-30 22:33:13.000 151 21629.56 401.09 42714.09 88888.00 2024-05-30 22:33:14.000 151 21629.56 401.07 42714.10 88888.00 2024-05-30 22:33:15.000 151 21629.54 401.04 42714.11 47833.19 2024-05-30 22:33:16.000 151 21629.51 401.04 42714.11 88888.00 2024-05-30 22:33:17.000 151 21629.49 401.08 42714.11 88888.00 2024-05-30 22:33:18.000 151 21629.50 401.11 42714.11 88888.00 2024-05-30 22:33:19.000 151 21629.52 401.15 42714.12 88888.00 2024-05-30 22:33:20.000 151 21629.59 401.20 42714.15 47833.43 2024-05-30 22:33:21.000 151 21629.66 401.19 42714.15 88888.00 2024-05-30 22:33:22.000 151 21629.65 401.13 42714.12 88888.00 2024-05-30 22:33:23.000 151 21629.57 401.09 42714.09 88888.00 2024-05-30 22:33:24.000 151 21629.53 401.07 42714.08 88888.00 2024-05-30 22:33:25.000 151 21629.56 401.05 42714.11 47833.09 2024-05-30 22:33:26.000 151 21629.58 401.02 42714.14 88888.00 2024-05-30 22:33:27.000 151 21629.56 400.97 42714.14 88888.00 2024-05-30 22:33:28.000 151 21629.58 400.96 42714.10 88888.00 2024-05-30 22:33:29.000 151 21629.62 400.99 42714.09 88888.00 2024-05-30 22:33:30.000 151 21629.65 401.01 42714.11 47833.50 2024-05-30 22:33:31.000 151 21629.62 400.99 42714.10 88888.00 2024-05-30 22:33:32.000 151 21629.59 400.95 42714.07 88888.00 2024-05-30 22:33:33.000 151 21629.58 400.93 42714.11 88888.00 2024-05-30 22:33:34.000 151 21629.60 400.91 42714.15 88888.00 2024-05-30 22:33:35.000 151 21629.63 400.88 42714.11 47833.05 2024-05-30 22:33:36.000 151 21629.66 400.88 42714.04 88888.00 2024-05-30 22:33:37.000 151 21629.71 400.88 42714.02 88888.00 2024-05-30 22:33:38.000 151 21629.74 400.83 42714.04 88888.00 2024-05-30 22:33:39.000 151 21629.75 400.80 42714.05 88888.00 2024-05-30 22:33:40.000 151 21629.75 400.82 42714.04 47833.19 2024-05-30 22:33:41.000 151 21629.73 400.82 42714.03 88888.00 2024-05-30 22:33:42.000 151 21629.72 400.81 42714.03 88888.00 2024-05-30 22:33:43.000 151 21629.73 400.80 42714.02 88888.00 2024-05-30 22:33:44.000 151 21629.75 400.77 42714.01 88888.00 2024-05-30 22:33:45.000 151 21629.75 400.69 42713.99 47833.43 2024-05-30 22:33:46.000 151 21629.74 400.64 42713.99 88888.00 2024-05-30 22:33:47.000 151 21629.80 400.67 42714.02 88888.00 2024-05-30 22:33:48.000 151 21629.86 400.72 42714.05 88888.00 2024-05-30 22:33:49.000 151 21629.88 400.70 42714.04 88888.00 2024-05-30 22:33:50.000 151 21629.88 400.67 42714.02 47833.06 2024-05-30 22:33:51.000 151 21629.87 400.68 42714.02 88888.00 2024-05-30 22:33:52.000 151 21629.88 400.68 42714.00 88888.00 2024-05-30 22:33:53.000 151 21629.93 400.63 42713.98 88888.00 2024-05-30 22:33:54.000 151 21629.96 400.55 42713.94 88888.00 2024-05-30 22:33:55.000 151 21629.97 400.50 42713.90 47833.64 2024-05-30 22:33:56.000 151 21629.97 400.50 42713.88 88888.00 2024-05-30 22:33:57.000 151 21630.00 400.52 42713.89 88888.00 2024-05-30 22:33:58.000 151 21630.04 400.51 42713.91 88888.00 2024-05-30 22:33:59.000 151 21630.06 400.46 42713.89 88888.00 2024-05-30 22:34:00.000 151 21630.06 400.41 42713.89 47833.49 2024-05-30 22:34:01.000 151 21630.08 400.41 42713.89 88888.00 2024-05-30 22:34:02.000 151 21630.11 400.43 42713.89 88888.00 2024-05-30 22:34:03.000 151 21630.09 400.42 42713.84 88888.00 2024-05-30 22:34:04.000 151 21630.06 400.38 42713.78 88888.00 2024-05-30 22:34:05.000 151 21630.10 400.35 42713.78 47833.25 2024-05-30 22:34:06.000 151 21630.17 400.31 42713.79 88888.00 2024-05-30 22:34:07.000 151 21630.22 400.28 42713.77 88888.00 2024-05-30 22:34:08.000 151 21630.20 400.25 42713.73 88888.00 2024-05-30 22:34:09.000 151 21630.18 400.22 42713.72 88888.00 2024-05-30 22:34:10.000 151 21630.18 400.20 42713.73 47833.83 2024-05-30 22:34:11.000 151 21630.19 400.18 42713.73 88888.00 2024-05-30 22:34:12.000 151 21630.18 400.16 42713.71 88888.00 2024-05-30 22:34:13.000 151 21630.18 400.15 42713.68 88888.00 2024-05-30 22:34:14.000 151 21630.18 400.13 42713.66 88888.00 2024-05-30 22:34:15.000 151 21630.20 400.07 42713.65 47833.24 2024-05-30 22:34:16.000 151 21630.21 400.01 42713.66 88888.00 2024-05-30 22:34:17.000 151 21630.18 399.96 42713.64 88888.00 2024-05-30 22:34:18.000 151 21630.16 399.91 42713.63 88888.00 2024-05-30 22:34:19.000 151 21630.17 399.86 42713.67 88888.00 2024-05-30 22:34:20.000 151 21630.22 399.84 42713.70 47833.44 2024-05-30 22:34:21.000 151 21630.20 399.85 42713.66 88888.00 2024-05-30 22:34:22.000 151 21630.14 399.88 42713.57 88888.00 2024-05-30 22:34:23.000 151 21630.12 399.95 42713.54 88888.00 2024-05-30 22:34:24.000 151 21630.16 400.01 42713.56 88888.00 2024-05-30 22:34:25.000 151 21630.19 399.99 42713.55 47833.18 2024-05-30 22:34:26.000 151 21630.20 399.93 42713.52 88888.00 2024-05-30 22:34:27.000 151 21630.20 399.87 42713.47 88888.00 2024-05-30 22:34:28.000 151 21630.19 399.83 42713.44 88888.00 2024-05-30 22:34:29.000 151 21630.18 399.82 42713.44 88888.00 2024-05-30 22:34:30.000 151 21630.19 399.83 42713.44 47833.19 2024-05-30 22:34:31.000 151 21630.19 399.85 42713.45 88888.00 2024-05-30 22:34:32.000 151 21630.18 399.86 42713.51 88888.00 2024-05-30 22:34:33.000 151 21630.16 399.83 42713.55 88888.00 2024-05-30 22:34:34.000 151 21630.13 399.78 42713.56 88888.00 2024-05-30 22:34:35.000 151 21630.11 399.75 42713.54 47833.14 2024-05-30 22:34:36.000 151 21630.11 399.71 42713.52 88888.00 2024-05-30 22:34:37.000 151 21630.11 399.67 42713.50 88888.00 2024-05-30 22:34:38.000 151 21630.10 399.66 42713.50 88888.00 2024-05-30 22:34:39.000 151 21630.10 399.69 42713.53 88888.00 2024-05-30 22:34:40.000 151 21630.08 399.71 42713.54 47833.12 2024-05-30 22:34:41.000 151 21630.03 399.70 42713.54 88888.00 2024-05-30 22:34:42.000 151 21629.99 399.69 42713.53 88888.00 2024-05-30 22:34:43.000 151 21629.97 399.70 42713.55 88888.00 2024-05-30 22:34:44.000 151 21629.98 399.69 42713.56 88888.00 2024-05-30 22:34:45.000 151 21630.02 399.67 42713.56 47833.19 2024-05-30 22:34:46.000 151 21630.03 399.66 42713.55 88888.00 2024-05-30 22:34:47.000 151 21630.03 399.65 42713.57 88888.00 2024-05-30 22:34:48.000 151 21630.04 399.64 42713.61 88888.00 2024-05-30 22:34:49.000 151 21630.09 399.65 42713.63 88888.00 2024-05-30 22:34:50.000 151 21630.13 399.67 42713.61 47833.25 2024-05-30 22:34:51.000 151 21630.12 399.68 42713.57 88888.00 2024-05-30 22:34:52.000 151 21630.14 399.70 42713.54 88888.00 2024-05-30 22:34:53.000 151 21630.15 399.74 42713.53 88888.00 2024-05-30 22:34:54.000 151 21630.10 399.71 42713.52 88888.00 2024-05-30 22:34:55.000 151 21630.03 399.64 42713.52 47833.04 2024-05-30 22:34:56.000 151 21630.00 399.63 42713.54 88888.00 2024-05-30 22:34:57.000 151 21630.00 399.65 42713.57 88888.00 2024-05-30 22:34:58.000 151 21630.00 399.66 42713.59 88888.00 2024-05-30 22:34:59.000 151 21629.99 399.67 42713.60 88888.00 2024-05-30 22:35:00.000 151 21629.99 399.69 42713.61 47832.94 2024-05-30 22:35:01.000 151 21630.00 399.69 42713.56 88888.00 2024-05-30 22:35:02.000 151 21629.99 399.66 42713.52 88888.00 2024-05-30 22:35:03.000 151 21629.96 399.66 42713.51 88888.00 2024-05-30 22:35:04.000 151 21629.95 399.67 42713.50 88888.00 2024-05-30 22:35:05.000 151 21629.97 399.65 42713.54 47833.34 2024-05-30 22:35:06.000 151 21629.95 399.60 42713.57 88888.00 2024-05-30 22:35:07.000 151 21629.91 399.54 42713.55 88888.00 2024-05-30 22:35:08.000 151 21629.92 399.50 42713.53 88888.00 2024-05-30 22:35:09.000 151 21629.96 399.49 42713.56 88888.00 2024-05-30 22:35:10.000 151 21629.99 399.48 42713.59 47832.72 2024-05-30 22:35:11.000 151 21630.00 399.48 42713.63 88888.00 2024-05-30 22:35:12.000 151 21629.99 399.49 42713.67 88888.00 2024-05-30 22:35:13.000 151 21630.00 399.50 42713.69 88888.00 2024-05-30 22:35:14.000 151 21630.01 399.50 42713.69 88888.00 2024-05-30 22:35:15.000 151 21630.00 399.52 42713.69 47833.28 2024-05-30 22:35:16.000 151 21629.97 399.54 42713.68 88888.00 2024-05-30 22:35:17.000 151 21629.93 399.56 42713.63 88888.00 2024-05-30 22:35:18.000 151 21629.89 399.57 42713.61 88888.00 2024-05-30 22:35:19.000 151 21629.91 399.58 42713.67 88888.00 2024-05-30 22:35:20.000 151 21629.97 399.59 42713.74 47833.38 2024-05-30 22:35:21.000 151 21630.00 399.58 42713.76 88888.00 2024-05-30 22:35:22.000 151 21630.00 399.57 42713.78 88888.00 2024-05-30 22:35:23.000 151 21629.98 399.57 42713.81 88888.00 2024-05-30 22:35:24.000 151 21629.95 399.56 42713.78 88888.00 2024-05-30 22:35:25.000 151 21629.95 399.56 42713.73 47833.31 2024-05-30 22:35:26.000 151 21629.95 399.57 42713.70 88888.00 2024-05-30 22:35:27.000 151 21629.94 399.57 42713.71 88888.00 2024-05-30 22:35:28.000 151 21629.95 399.55 42713.70 88888.00 2024-05-30 22:35:29.000 151 21630.00 399.56 42713.69 88888.00 2024-05-30 22:35:30.000 151 21630.06 399.57 42713.73 47833.20 2024-05-30 22:35:31.000 151 21630.08 399.58 42713.77 88888.00 2024-05-30 22:35:32.000 151 21630.06 399.56 42713.75 88888.00 2024-05-30 22:35:33.000 151 21630.03 399.50 42713.71 88888.00 2024-05-30 22:35:34.000 151 21630.03 399.48 42713.72 88888.00 2024-05-30 22:35:35.000 151 21630.05 399.49 42713.79 47833.15 2024-05-30 22:35:36.000 151 21630.06 399.50 42713.81 88888.00 2024-05-30 22:35:37.000 151 21630.03 399.48 42713.77 88888.00 2024-05-30 22:35:38.000 151 21630.00 399.45 42713.72 88888.00 2024-05-30 22:35:39.000 151 21630.02 399.45 42713.70 88888.00 2024-05-30 22:35:40.000 151 21630.03 399.45 42713.68 47833.31 2024-05-30 22:35:41.000 151 21630.02 399.48 42713.69 88888.00 2024-05-30 22:35:42.000 151 21630.02 399.51 42713.74 88888.00 2024-05-30 22:35:43.000 151 21630.05 399.51 42713.78 88888.00 2024-05-30 22:35:44.000 151 21630.10 399.50 42713.80 88888.00 2024-05-30 22:35:45.000 151 21630.14 399.49 42713.80 47833.32 2024-05-30 22:35:46.000 151 21630.13 399.46 42713.77 88888.00 2024-05-30 22:35:47.000 151 21630.09 399.44 42713.76 88888.00 2024-05-30 22:35:48.000 151 21630.05 399.43 42713.77 88888.00 2024-05-30 22:35:49.000 151 21630.05 399.44 42713.78 88888.00 2024-05-30 22:35:50.000 151 21630.08 399.44 42713.74 47832.83 2024-05-30 22:35:51.000 151 21630.11 399.42 42713.69 88888.00 2024-05-30 22:35:52.000 151 21630.10 399.41 42713.69 88888.00 2024-05-30 22:35:53.000 151 21630.07 399.40 42713.71 88888.00 2024-05-30 22:35:54.000 151 21630.03 399.36 42713.72 88888.00 2024-05-30 22:35:55.000 151 21629.99 399.34 42713.72 47832.98 2024-05-30 22:35:56.000 151 21629.96 399.38 42713.73 88888.00 2024-05-30 22:35:57.000 151 21629.96 399.43 42713.77 88888.00 2024-05-30 22:35:58.000 151 21629.97 399.43 42713.79 88888.00 2024-05-30 22:35:59.000 151 21629.98 399.34 42713.77 88888.00 2024-05-30 22:36:00.000 151 21629.95 399.28 42713.71 47833.25 2024-05-30 22:36:01.000 151 21629.94 399.32 42713.67 88888.00 2024-05-30 22:36:02.000 151 21630.00 399.37 42713.66 88888.00 2024-05-30 22:36:03.000 151 21630.07 399.39 42713.66 88888.00 2024-05-30 22:36:04.000 151 21630.10 399.40 42713.68 88888.00 2024-05-30 22:36:05.000 151 21630.06 399.40 42713.71 47832.94 2024-05-30 22:36:06.000 151 21630.04 399.37 42713.72 88888.00 2024-05-30 22:36:07.000 151 21630.06 399.34 42713.71 88888.00 2024-05-30 22:36:08.000 151 21630.06 399.34 42713.69 88888.00 2024-05-30 22:36:09.000 151 21630.03 399.35 42713.67 88888.00 2024-05-30 22:36:10.000 151 21630.06 399.39 42713.66 47833.44 2024-05-30 22:36:11.000 151 21630.11 399.42 42713.67 88888.00 2024-05-30 22:36:12.000 151 21630.13 399.42 42713.68 88888.00 2024-05-30 22:36:13.000 151 21630.12 399.39 42713.68 88888.00 2024-05-30 22:36:14.000 151 21630.10 399.38 42713.68 88888.00 2024-05-30 22:36:15.000 151 21630.09 399.39 42713.73 47833.13 2024-05-30 22:36:16.000 151 21630.08 399.41 42713.80 88888.00 2024-05-30 22:36:17.000 151 21630.08 399.43 42713.82 88888.00 2024-05-30 22:36:18.000 151 21630.09 399.43 42713.80 88888.00 2024-05-30 22:36:19.000 151 21630.09 399.41 42713.76 88888.00 2024-05-30 22:36:20.000 151 21630.08 399.37 42713.73 47833.24 2024-05-30 22:36:21.000 151 21630.07 399.33 42713.73 88888.00 2024-05-30 22:36:22.000 151 21630.08 399.31 42713.73 88888.00 2024-05-30 22:36:23.000 151 21630.07 399.30 42713.74 88888.00 2024-05-30 22:36:24.000 151 21630.03 399.29 42713.73 88888.00 2024-05-30 22:36:25.000 151 21629.99 399.29 42713.69 47833.03 2024-05-30 22:36:26.000 151 21629.98 399.29 42713.68 88888.00 2024-05-30 22:36:27.000 151 21630.03 399.27 42713.70 88888.00 2024-05-30 22:36:28.000 151 21630.06 399.24 42713.73 88888.00 2024-05-30 22:36:29.000 151 21630.04 399.21 42713.75 88888.00 2024-05-30 22:36:30.000 151 21630.00 399.20 42713.78 47833.17 2024-05-30 22:36:31.000 151 21629.99 399.21 42713.82 88888.00 2024-05-30 22:36:32.000 151 21629.96 399.20 42713.85 88888.00 2024-05-30 22:36:33.000 151 21629.91 399.19 42713.84 88888.00 2024-05-30 22:36:34.000 151 21629.89 399.22 42713.82 88888.00 2024-05-30 22:36:35.000 151 21629.86 399.24 42713.84 47833.21 2024-05-30 22:36:36.000 151 21629.83 399.23 42713.86 88888.00 2024-05-30 22:36:37.000 151 21629.83 399.19 42713.87 88888.00 2024-05-30 22:36:38.000 151 21629.88 399.15 42713.88 88888.00 2024-05-30 22:36:39.000 151 21629.94 399.12 42713.89 88888.00 2024-05-30 22:36:40.000 151 21629.93 399.11 42713.88 47833.15 2024-05-30 22:36:41.000 151 21629.90 399.14 42713.88 88888.00 2024-05-30 22:36:42.000 151 21629.93 399.21 42713.89 88888.00 2024-05-30 22:36:43.000 151 21629.98 399.24 42713.88 88888.00 2024-05-30 22:36:44.000 151 21629.96 399.23 42713.86 88888.00 2024-05-30 22:36:45.000 151 21629.87 399.23 42713.87 47833.28 2024-05-30 22:36:46.000 151 21629.78 399.24 42713.89 88888.00 2024-05-30 22:36:47.000 151 21629.75 399.24 42713.90 88888.00 2024-05-30 22:36:48.000 151 21629.78 399.23 42713.91 88888.00 2024-05-30 22:36:49.000 151 21629.81 399.22 42713.90 88888.00 2024-05-30 22:36:50.000 151 21629.84 399.21 42713.89 47833.12 2024-05-30 22:36:51.000 151 21629.86 399.20 42713.89 88888.00 2024-05-30 22:36:52.000 151 21629.86 399.16 42713.88 88888.00 2024-05-30 22:36:53.000 151 21629.85 399.12 42713.86 88888.00 2024-05-30 22:36:54.000 151 21629.80 399.12 42713.85 88888.00 2024-05-30 22:36:55.000 151 21629.74 399.12 42713.85 47832.95 2024-05-30 22:36:56.000 151 21629.75 399.12 42713.86 88888.00 2024-05-30 22:36:57.000 151 21629.79 399.12 42713.89 88888.00 2024-05-30 22:36:58.000 151 21629.77 399.12 42713.89 88888.00 2024-05-30 22:36:59.000 151 21629.73 399.10 42713.90 88888.00 2024-05-30 22:37:00.000 151 21629.72 399.07 42713.91 47832.80 2024-05-30 22:37:01.000 151 21629.72 399.06 42713.93 88888.00 2024-05-30 22:37:02.000 151 21629.69 399.09 42713.93 88888.00 2024-05-30 22:37:03.000 151 21629.67 399.13 42713.94 88888.00 2024-05-30 22:37:04.000 151 21629.69 399.15 42713.99 88888.00 2024-05-30 22:37:05.000 151 21629.76 399.16 42714.01 47833.27 2024-05-30 22:37:06.000 151 21629.78 399.19 42714.00 88888.00 2024-05-30 22:37:07.000 151 21629.74 399.19 42713.97 88888.00 2024-05-30 22:37:08.000 151 21629.74 399.17 42713.93 88888.00 2024-05-30 22:37:09.000 151 21629.77 399.15 42713.92 88888.00 2024-05-30 22:37:10.000 151 21629.78 399.16 42713.96 47833.49 2024-05-30 22:37:11.000 151 21629.79 399.18 42713.99 88888.00 2024-05-30 22:37:12.000 151 21629.79 399.19 42713.98 88888.00 2024-05-30 22:37:13.000 151 21629.74 399.19 42713.95 88888.00 2024-05-30 22:37:14.000 151 21629.71 399.20 42713.96 88888.00 2024-05-30 22:37:15.000 151 21629.74 399.18 42713.96 47833.86 2024-05-30 22:37:16.000 151 21629.78 399.12 42713.98 88888.00 2024-05-30 22:37:17.000 151 21629.78 399.09 42714.02 88888.00 2024-05-30 22:37:18.000 151 21629.77 399.09 42714.06 88888.00 2024-05-30 22:37:19.000 151 21629.74 399.12 42714.07 88888.00 2024-05-30 22:37:20.000 151 21629.74 399.14 42714.08 47833.24 2024-05-30 22:37:21.000 151 21629.78 399.14 42714.06 88888.00 2024-05-30 22:37:22.000 151 21629.83 399.11 42714.05 88888.00 2024-05-30 22:37:23.000 151 21629.82 399.10 42714.05 88888.00 2024-05-30 22:37:24.000 151 21629.80 399.14 42714.06 88888.00 2024-05-30 22:37:25.000 151 21629.77 399.20 42714.03 47833.30 2024-05-30 22:37:26.000 151 21629.72 399.22 42713.99 88888.00 2024-05-30 22:37:27.000 151 21629.68 399.21 42713.98 88888.00 2024-05-30 22:37:28.000 151 21629.67 399.19 42713.98 88888.00 2024-05-30 22:37:29.000 151 21629.66 399.19 42713.96 88888.00 2024-05-30 22:37:30.000 151 21629.69 399.25 42713.97 47833.74 2024-05-30 22:37:31.000 151 21629.74 399.30 42713.99 88888.00 2024-05-30 22:37:32.000 151 21629.71 399.27 42713.97 88888.00 2024-05-30 22:37:33.000 151 21629.65 399.21 42713.92 88888.00 2024-05-30 22:37:34.000 151 21629.63 399.19 42713.93 88888.00 2024-05-30 22:37:35.000 151 21629.67 399.20 42713.97 47833.25 2024-05-30 22:37:36.000 151 21629.74 399.19 42713.99 88888.00 2024-05-30 22:37:37.000 151 21629.78 399.20 42714.02 88888.00 2024-05-30 22:37:38.000 151 21629.79 399.23 42714.11 88888.00 2024-05-30 22:37:39.000 151 21629.77 399.25 42714.14 88888.00 2024-05-30 22:37:40.000 151 21629.71 399.22 42714.11 47833.41 2024-05-30 22:37:41.000 151 21629.64 399.21 42714.11 88888.00 2024-05-30 22:37:42.000 151 21629.62 399.23 42714.14 88888.00 2024-05-30 22:37:43.000 151 21629.65 399.26 42714.15 88888.00 2024-05-30 22:37:44.000 151 21629.65 399.29 42714.18 88888.00 2024-05-30 22:37:45.000 151 21629.63 399.32 42714.20 47833.30 2024-05-30 22:37:46.000 151 21629.63 399.34 42714.20 88888.00 2024-05-30 22:37:47.000 151 21629.62 399.36 42714.18 88888.00 2024-05-30 22:37:48.000 151 21629.56 399.36 42714.16 88888.00 2024-05-30 22:37:49.000 151 21629.52 399.33 42714.15 88888.00 2024-05-30 22:37:50.000 151 21629.53 399.29 42714.17 47833.27 2024-05-30 22:37:51.000 151 21629.57 399.29 42714.20 88888.00 2024-05-30 22:37:52.000 151 21629.57 399.31 42714.22 88888.00 2024-05-30 22:37:53.000 151 21629.53 399.35 42714.22 88888.00 2024-05-30 22:37:54.000 151 21629.52 399.39 42714.21 88888.00 2024-05-30 22:37:55.000 151 21629.55 399.43 42714.20 47833.21 2024-05-30 22:37:56.000 151 21629.59 399.45 42714.20 88888.00 2024-05-30 22:37:57.000 151 21629.59 399.47 42714.21 88888.00 2024-05-30 22:37:58.000 151 21629.56 399.49 42714.21 88888.00 2024-05-30 22:37:59.000 151 21629.51 399.49 42714.19 88888.00 2024-05-30 22:38:00.000 151 21629.47 399.45 42714.18 47833.34 2024-05-30 22:38:01.000 151 21629.44 399.38 42714.20 88888.00 2024-05-30 22:38:02.000 151 21629.47 399.32 42714.27 88888.00 2024-05-30 22:38:03.000 151 21629.52 399.30 42714.33 88888.00 2024-05-30 22:38:04.000 151 21629.55 399.31 42714.32 88888.00 2024-05-30 22:38:05.000 151 21629.55 399.30 42714.29 47833.43 2024-05-30 22:38:06.000 151 21629.54 399.27 42714.29 88888.00 2024-05-30 22:38:07.000 151 21629.52 399.28 42714.30 88888.00 2024-05-30 22:38:08.000 151 21629.52 399.29 42714.30 88888.00 2024-05-30 22:38:09.000 151 21629.52 399.30 42714.30 88888.00 2024-05-30 22:38:10.000 151 21629.50 399.34 42714.32 47833.46 2024-05-30 22:38:11.000 151 21629.44 399.40 42714.35 88888.00 2024-05-30 22:38:12.000 151 21629.44 399.42 42714.37 88888.00 2024-05-30 22:38:13.000 151 21629.48 399.41 42714.38 88888.00 2024-05-30 22:38:14.000 151 21629.52 399.42 42714.41 88888.00 2024-05-30 22:38:15.000 151 21629.49 399.43 42714.44 47833.18 2024-05-30 22:38:16.000 151 21629.40 399.44 42714.40 88888.00 2024-05-30 22:38:17.000 151 21629.32 399.48 42714.36 88888.00 2024-05-30 22:38:18.000 151 21629.30 399.54 42714.36 88888.00 2024-05-30 22:38:19.000 151 21629.31 399.55 42714.36 88888.00 2024-05-30 22:38:20.000 151 21629.32 399.55 42714.32 47833.75 2024-05-30 22:38:21.000 151 21629.32 399.54 42714.27 88888.00 2024-05-30 22:38:22.000 151 21629.34 399.53 42714.25 88888.00 2024-05-30 22:38:23.000 151 21629.34 399.54 42714.28 88888.00 2024-05-30 22:38:24.000 151 21629.35 399.57 42714.34 88888.00 2024-05-30 22:38:25.000 151 21629.34 399.59 42714.37 47833.30 2024-05-30 22:38:26.000 151 21629.31 399.58 42714.34 88888.00 2024-05-30 22:38:27.000 151 21629.27 399.54 42714.27 88888.00 2024-05-30 22:38:28.000 151 21629.25 399.51 42714.24 88888.00 2024-05-30 22:38:29.000 151 21629.25 399.55 42714.28 88888.00 2024-05-30 22:38:30.000 151 21629.26 399.58 42714.35 47833.54 2024-05-30 22:38:31.000 151 21629.27 399.57 42714.39 88888.00 2024-05-30 22:38:32.000 151 21629.26 399.57 42714.38 88888.00 2024-05-30 22:38:33.000 151 21629.26 399.57 42714.38 88888.00 2024-05-30 22:38:34.000 151 21629.24 399.56 42714.39 88888.00 2024-05-30 22:38:35.000 151 21629.26 399.57 42714.43 47833.55 2024-05-30 22:38:36.000 151 21629.29 399.61 42714.44 88888.00 2024-05-30 22:38:37.000 151 21629.28 399.63 42714.47 88888.00 2024-05-30 22:38:38.000 151 21629.22 399.62 42714.48 88888.00 2024-05-30 22:38:39.000 151 21629.16 399.60 42714.48 88888.00 2024-05-30 22:38:40.000 151 21629.14 399.58 42714.47 47833.44 2024-05-30 22:38:41.000 151 21629.16 399.60 42714.47 88888.00 2024-05-30 22:38:42.000 151 21629.18 399.62 42714.46 88888.00 2024-05-30 22:38:43.000 151 21629.16 399.65 42714.43 88888.00 2024-05-30 22:38:44.000 151 21629.15 399.67 42714.43 88888.00 2024-05-30 22:38:45.000 151 21629.15 399.67 42714.46 47833.36 2024-05-30 22:38:46.000 151 21629.16 399.66 42714.45 88888.00 2024-05-30 22:38:47.000 151 21629.17 399.68 42714.43 88888.00 2024-05-30 22:38:48.000 151 21629.14 399.73 42714.43 88888.00 2024-05-30 22:38:49.000 151 21629.07 399.74 42714.43 88888.00 2024-05-30 22:38:50.000 151 21628.99 399.70 42714.43 47833.47 2024-05-30 22:38:51.000 151 21628.97 399.69 42714.46 88888.00 2024-05-30 22:38:52.000 151 21628.99 399.68 42714.50 88888.00 2024-05-30 22:38:53.000 151 21629.08 399.66 42714.54 88888.00 2024-05-30 22:38:54.000 151 21629.14 399.68 42714.57 88888.00 2024-05-30 22:38:55.000 151 21629.10 399.70 42714.55 47833.45 2024-05-30 22:38:56.000 151 21629.03 399.70 42714.54 88888.00 2024-05-30 22:38:57.000 151 21628.99 399.67 42714.56 88888.00 2024-05-30 22:38:58.000 151 21629.01 399.66 42714.55 88888.00 2024-05-30 22:38:59.000 151 21629.06 399.67 42714.57 88888.00 2024-05-30 22:39:00.000 151 21629.08 399.69 42714.64 47833.85 2024-05-30 22:39:01.000 151 21629.06 399.71 42714.66 88888.00 2024-05-30 22:39:02.000 151 21629.02 399.73 42714.63 88888.00 2024-05-30 22:39:03.000 151 21629.00 399.72 42714.60 88888.00 2024-05-30 22:39:04.000 151 21629.03 399.70 42714.59 88888.00 2024-05-30 22:39:05.000 151 21629.07 399.70 42714.58 47833.35 2024-05-30 22:39:06.000 151 21629.05 399.69 42714.59 88888.00 2024-05-30 22:39:07.000 151 21629.01 399.68 42714.60 88888.00 2024-05-30 22:39:08.000 151 21629.02 399.66 42714.61 88888.00 2024-05-30 22:39:09.000 151 21629.04 399.69 42714.61 88888.00 2024-05-30 22:39:10.000 151 21629.03 399.74 42714.63 47833.56 2024-05-30 22:39:11.000 151 21629.01 399.76 42714.64 88888.00 2024-05-30 22:39:12.000 151 21629.01 399.77 42714.66 88888.00 2024-05-30 22:39:13.000 151 21629.02 399.79 42714.68 88888.00 2024-05-30 22:39:14.000 151 21629.00 399.80 42714.70 88888.00 2024-05-30 22:39:15.000 151 21628.97 399.78 42714.73 47833.89 2024-05-30 22:39:16.000 151 21628.92 399.72 42714.76 88888.00 2024-05-30 22:39:17.000 151 21628.87 399.68 42714.77 88888.00 2024-05-30 22:39:18.000 151 21628.84 399.71 42714.79 88888.00 2024-05-30 22:39:19.000 151 21628.84 399.74 42714.81 88888.00 2024-05-30 22:39:20.000 151 21628.88 399.72 42714.76 47833.62 2024-05-30 22:39:21.000 151 21628.92 399.73 42714.73 88888.00 2024-05-30 22:39:22.000 151 21628.95 399.74 42714.77 88888.00 2024-05-30 22:39:23.000 151 21628.92 399.75 42714.81 88888.00 2024-05-30 22:39:24.000 151 21628.85 399.77 42714.82 88888.00 2024-05-30 22:39:25.000 151 21628.82 399.79 42714.81 47833.50 2024-05-30 22:39:26.000 151 21628.84 399.77 42714.80 88888.00 2024-05-30 22:39:27.000 151 21628.88 399.73 42714.80 88888.00 2024-05-30 22:39:28.000 151 21628.89 399.73 42714.80 88888.00 2024-05-30 22:39:29.000 151 21628.89 399.77 42714.82 88888.00 2024-05-30 22:39:30.000 151 21628.90 399.80 42714.82 47833.44 2024-05-30 22:39:31.000 151 21628.87 399.79 42714.79 88888.00 2024-05-30 22:39:32.000 151 21628.85 399.78 42714.80 88888.00 2024-05-30 22:39:33.000 151 21628.88 399.79 42714.86 88888.00 2024-05-30 22:39:34.000 151 21628.93 399.80 42714.89 88888.00 2024-05-30 22:39:35.000 151 21628.90 399.80 42714.88 47833.61 2024-05-30 22:39:36.000 151 21628.85 399.80 42714.86 88888.00 2024-05-30 22:39:37.000 151 21628.86 399.83 42714.86 88888.00 2024-05-30 22:39:38.000 151 21628.86 399.88 42714.88 88888.00 2024-05-30 22:39:39.000 151 21628.80 399.88 42714.90 88888.00 2024-05-30 22:39:40.000 151 21628.72 399.84 42714.93 47833.62 2024-05-30 22:39:41.000 151 21628.67 399.80 42714.94 88888.00 2024-05-30 22:39:42.000 151 21628.68 399.81 42714.91 88888.00 2024-05-30 22:39:43.000 151 21628.74 399.85 42714.89 88888.00 2024-05-30 22:39:44.000 151 21628.76 399.90 42714.89 88888.00 2024-05-30 22:39:45.000 151 21628.74 399.90 42714.89 47833.32 2024-05-30 22:39:46.000 151 21628.73 399.86 42714.88 88888.00 2024-05-30 22:39:47.000 151 21628.69 399.85 42714.88 88888.00 2024-05-30 22:39:48.000 151 21628.62 399.88 42714.86 88888.00 2024-05-30 22:39:49.000 151 21628.53 399.89 42714.84 88888.00 2024-05-30 22:39:50.000 151 21628.50 399.88 42714.88 47833.70 2024-05-30 22:39:51.000 151 21628.51 399.88 42714.95 88888.00 2024-05-30 22:39:52.000 151 21628.52 399.91 42714.96 88888.00 2024-05-30 22:39:53.000 151 21628.53 399.93 42714.95 88888.00 2024-05-30 22:39:54.000 151 21628.54 399.92 42714.97 88888.00 2024-05-30 22:39:55.000 151 21628.51 399.90 42714.96 47833.21 2024-05-30 22:39:56.000 151 21628.48 399.88 42714.92 88888.00 2024-05-30 22:39:57.000 151 21628.48 399.87 42714.93 88888.00 2024-05-30 22:39:58.000 151 21628.49 399.87 42714.95 88888.00 2024-05-30 22:39:59.000 151 21628.52 399.87 42714.96 88888.00 2024-05-30 22:40:00.000 151 21628.52 399.86 42714.98 47833.60 2024-05-30 22:40:01.000 151 21628.49 399.85 42714.96 88888.00 2024-05-30 22:40:02.000 151 21628.47 399.86 42714.96 88888.00 2024-05-30 22:40:03.000 151 21628.46 399.87 42714.97 88888.00 2024-05-30 22:40:04.000 151 21628.45 399.85 42714.95 88888.00 2024-05-30 22:40:05.000 151 21628.47 399.85 42714.94 47833.73 2024-05-30 22:40:06.000 151 21628.48 399.88 42714.98 88888.00 2024-05-30 22:40:07.000 151 21628.49 399.91 42715.01 88888.00 2024-05-30 22:40:08.000 151 21628.47 399.87 42715.01 88888.00 2024-05-30 22:40:09.000 151 21628.42 399.81 42715.00 88888.00 2024-05-30 22:40:10.000 151 21628.40 399.81 42715.01 47833.48 2024-05-30 22:40:11.000 151 21628.43 399.85 42715.03 88888.00 2024-05-30 22:40:12.000 151 21628.47 399.89 42715.04 88888.00 2024-05-30 22:40:13.000 151 21628.45 399.90 42715.06 88888.00 2024-05-30 22:40:14.000 151 21628.42 399.86 42715.07 88888.00 2024-05-30 22:40:15.000 151 21628.43 399.82 42715.06 47833.69 2024-05-30 22:40:16.000 151 21628.44 399.83 42715.05 88888.00 2024-05-30 22:40:17.000 151 21628.39 399.86 42715.03 88888.00 2024-05-30 22:40:18.000 151 21628.35 399.86 42715.04 88888.00 2024-05-30 22:40:19.000 151 21628.38 399.86 42715.08 88888.00 2024-05-30 22:40:20.000 151 21628.40 399.92 42715.09 47833.80 2024-05-30 22:40:21.000 151 21628.38 399.96 42715.08 88888.00 2024-05-30 22:40:22.000 151 21628.32 399.90 42715.10 88888.00 2024-05-30 22:40:23.000 151 21628.31 399.82 42715.09 88888.00 2024-05-30 22:40:24.000 151 21628.34 399.81 42715.04 88888.00 2024-05-30 22:40:25.000 151 21628.36 399.85 42715.04 47833.62 2024-05-30 22:40:26.000 151 21628.34 399.88 42715.08 88888.00 2024-05-30 22:40:27.000 151 21628.34 399.91 42715.11 88888.00 2024-05-30 22:40:28.000 151 21628.36 399.90 42715.14 88888.00 2024-05-30 22:40:29.000 151 21628.38 399.86 42715.16 88888.00 2024-05-30 22:40:30.000 151 21628.36 399.85 42715.18 47833.92 2024-05-30 22:40:31.000 151 21628.33 399.86 42715.17 88888.00 2024-05-30 22:40:32.000 151 21628.30 399.87 42715.15 88888.00 2024-05-30 22:40:33.000 151 21628.28 399.88 42715.13 88888.00 2024-05-30 22:40:34.000 151 21628.26 399.89 42715.14 88888.00 2024-05-30 22:40:35.000 151 21628.26 399.91 42715.17 47833.87 2024-05-30 22:40:36.000 151 21628.27 399.95 42715.21 88888.00 2024-05-30 22:40:37.000 151 21628.28 399.98 42715.21 88888.00 2024-05-30 22:40:38.000 151 21628.28 399.97 42715.18 88888.00 2024-05-30 22:40:39.000 151 21628.30 399.94 42715.12 88888.00 2024-05-30 22:40:40.000 151 21628.31 399.93 42715.07 47833.24 2024-05-30 22:40:41.000 151 21628.27 399.91 42715.07 88888.00 2024-05-30 22:40:42.000 151 21628.18 399.90 42715.11 88888.00 2024-05-30 22:40:43.000 151 21628.16 399.90 42715.13 88888.00 2024-05-30 22:40:44.000 151 21628.19 399.90 42715.13 88888.00 2024-05-30 22:40:45.000 151 21628.23 399.88 42715.14 47833.60 2024-05-30 22:40:46.000 151 21628.20 399.89 42715.14 88888.00 2024-05-30 22:40:47.000 151 21628.13 399.91 42715.12 88888.00 2024-05-30 22:40:48.000 151 21628.10 399.92 42715.07 88888.00 2024-05-30 22:40:49.000 151 21628.09 399.91 42715.06 88888.00 2024-05-30 22:40:50.000 151 21628.11 399.88 42715.08 47833.77 2024-05-30 22:40:51.000 151 21628.15 399.84 42715.11 88888.00 2024-05-30 22:40:52.000 151 21628.16 399.84 42715.11 88888.00 2024-05-30 22:40:53.000 151 21628.12 399.87 42715.14 88888.00 2024-05-30 22:40:54.000 151 21628.08 399.90 42715.16 88888.00 2024-05-30 22:40:55.000 151 21628.07 399.91 42715.16 47833.53 2024-05-30 22:40:56.000 151 21628.08 399.88 42715.14 88888.00 2024-05-30 22:40:57.000 151 21628.12 399.83 42715.12 88888.00 2024-05-30 22:40:58.000 151 21628.16 399.82 42715.11 88888.00 2024-05-30 22:40:59.000 151 21628.16 399.91 42715.12 88888.00 2024-05-30 22:41:00.000 151 21628.13 400.02 42715.14 47833.40 2024-05-30 22:41:01.000 151 21628.12 400.06 42715.12 88888.00 2024-05-30 22:41:02.000 151 21628.12 400.03 42715.12 88888.00 2024-05-30 22:41:03.000 151 21628.12 400.01 42715.12 88888.00 2024-05-30 22:41:04.000 151 21628.11 400.00 42715.11 88888.00 2024-05-30 22:41:05.000 151 21628.10 399.95 42715.10 47833.83 2024-05-30 22:41:06.000 151 21628.08 399.90 42715.11 88888.00 2024-05-30 22:41:07.000 151 21628.06 399.89 42715.12 88888.00 2024-05-30 22:41:08.000 151 21628.04 399.92 42715.12 88888.00 2024-05-30 22:41:09.000 151 21628.03 399.99 42715.10 88888.00 2024-05-30 22:41:10.000 151 21628.04 400.02 42715.08 47833.72 2024-05-30 22:41:11.000 151 21628.06 400.03 42715.12 88888.00 2024-05-30 22:41:12.000 151 21628.07 400.04 42715.18 88888.00 2024-05-30 22:41:13.000 151 21628.07 400.03 42715.20 88888.00 2024-05-30 22:41:14.000 151 21628.07 400.01 42715.17 88888.00 2024-05-30 22:41:15.000 151 21628.06 400.02 42715.12 47833.51 2024-05-30 22:41:16.000 151 21628.02 400.03 42715.08 88888.00 2024-05-30 22:41:17.000 151 21628.03 400.03 42715.07 88888.00 2024-05-30 22:41:18.000 151 21628.09 400.03 42715.13 88888.00 2024-05-30 22:41:19.000 151 21628.13 400.02 42715.19 88888.00 2024-05-30 22:41:20.000 151 21628.12 400.01 42715.19 47833.70 2024-05-30 22:41:21.000 151 21628.11 400.01 42715.16 88888.00 2024-05-30 22:41:22.000 151 21628.09 400.00 42715.14 88888.00 2024-05-30 22:41:23.000 151 21628.06 399.98 42715.16 88888.00 2024-05-30 22:41:24.000 151 21628.07 399.95 42715.18 88888.00 2024-05-30 22:41:25.000 151 21628.10 399.93 42715.17 47833.41 2024-05-30 22:41:26.000 151 21628.10 399.96 42715.17 88888.00 2024-05-30 22:41:27.000 151 21628.10 399.99 42715.18 88888.00 2024-05-30 22:41:28.000 151 21628.08 399.97 42715.19 88888.00 2024-05-30 22:41:29.000 151 21628.08 399.93 42715.18 88888.00 2024-05-30 22:41:30.000 151 21628.11 399.90 42715.16 47833.79 2024-05-30 22:41:31.000 151 21628.12 399.91 42715.14 88888.00 2024-05-30 22:41:32.000 151 21628.11 399.93 42715.13 88888.00 2024-05-30 22:41:33.000 151 21628.09 399.96 42715.13 88888.00 2024-05-30 22:41:34.000 151 21628.04 399.96 42715.14 88888.00 2024-05-30 22:41:35.000 151 21628.00 399.89 42715.11 47833.64 2024-05-30 22:41:36.000 151 21628.01 399.83 42715.09 88888.00 2024-05-30 22:41:37.000 151 21628.00 399.85 42715.06 88888.00 2024-05-30 22:41:38.000 151 21627.97 399.90 42715.02 88888.00 2024-05-30 22:41:39.000 151 21627.98 399.89 42715.02 88888.00 2024-05-30 22:41:40.000 151 21628.00 399.84 42715.09 47833.63 2024-05-30 22:41:41.000 151 21628.00 399.80 42715.14 88888.00 2024-05-30 22:41:42.000 151 21628.00 399.84 42715.13 88888.00 2024-05-30 22:41:43.000 151 21628.02 399.89 42715.12 88888.00 2024-05-30 22:41:44.000 151 21628.03 399.89 42715.12 88888.00 2024-05-30 22:41:45.000 151 21628.03 399.89 42715.12 47833.63 2024-05-30 22:41:46.000 151 21627.98 399.92 42715.13 88888.00 2024-05-30 22:41:47.000 151 21627.94 399.96 42715.15 88888.00 2024-05-30 22:41:48.000 151 21627.94 399.97 42715.17 88888.00 2024-05-30 22:41:49.000 151 21627.96 399.92 42715.14 88888.00 2024-05-30 22:41:50.000 151 21627.97 399.89 42715.11 47833.16 2024-05-30 22:41:51.000 151 21627.97 399.88 42715.13 88888.00 2024-05-30 22:41:52.000 151 21627.94 399.84 42715.14 88888.00 2024-05-30 22:41:53.000 151 21627.92 399.83 42715.14 88888.00 2024-05-30 22:41:54.000 151 21627.92 399.87 42715.11 88888.00 2024-05-30 22:41:55.000 151 21627.92 399.90 42715.12 47833.20 2024-05-30 22:41:56.000 151 21627.93 399.89 42715.16 88888.00 2024-05-30 22:41:57.000 151 21627.93 399.87 42715.17 88888.00 2024-05-30 22:41:58.000 151 21627.90 399.89 42715.14 88888.00 2024-05-30 22:41:59.000 151 21627.92 399.94 42715.14 88888.00 2024-05-30 22:42:00.000 151 21627.98 399.97 42715.16 47833.58 2024-05-30 22:42:01.000 151 21628.01 399.99 42715.16 88888.00 2024-05-30 22:42:02.000 151 21627.94 400.03 42715.14 88888.00 2024-05-30 22:42:03.000 151 21627.91 400.07 42715.14 88888.00 2024-05-30 22:42:04.000 151 21627.94 400.07 42715.12 88888.00 2024-05-30 22:42:05.000 151 21627.92 400.04 42715.12 47833.67 2024-05-30 22:42:06.000 151 21627.87 400.02 42715.15 88888.00 2024-05-30 22:42:07.000 151 21627.87 400.02 42715.18 88888.00 2024-05-30 22:42:08.000 151 21627.88 400.03 42715.18 88888.00 2024-05-30 22:42:09.000 151 21627.83 400.06 42715.17 88888.00 2024-05-30 22:42:10.000 151 21627.76 400.07 42715.18 47833.44 2024-05-30 22:42:11.000 151 21627.73 400.05 42715.21 88888.00 2024-05-30 22:42:12.000 151 21627.73 400.04 42715.25 88888.00 2024-05-30 22:42:13.000 151 21627.72 400.07 42715.26 88888.00 2024-05-30 22:42:14.000 151 21627.72 400.12 42715.27 88888.00 2024-05-30 22:42:15.000 151 21627.75 400.16 42715.29 47833.74 2024-05-30 22:42:16.000 151 21627.76 400.15 42715.26 88888.00 2024-05-30 22:42:17.000 151 21627.69 400.11 42715.17 88888.00 2024-05-30 22:42:18.000 151 21627.63 400.07 42715.12 88888.00 2024-05-30 22:42:19.000 151 21627.65 400.06 42715.15 88888.00 2024-05-30 22:42:20.000 151 21627.69 400.07 42715.21 47833.72 2024-05-30 22:42:21.000 151 21627.69 400.11 42715.27 88888.00 2024-05-30 22:42:22.000 151 21627.66 400.14 42715.31 88888.00 2024-05-30 22:42:23.000 151 21627.67 400.14 42715.33 88888.00 2024-05-30 22:42:24.000 151 21627.68 400.14 42715.31 88888.00 2024-05-30 22:42:25.000 151 21627.66 400.15 42715.27 47833.52 2024-05-30 22:42:26.000 151 21627.60 400.18 42715.26 88888.00 2024-05-30 22:42:27.000 151 21627.53 400.21 42715.24 88888.00 2024-05-30 22:42:28.000 151 21627.54 400.23 42715.23 88888.00 2024-05-30 22:42:29.000 151 21627.61 400.27 42715.29 88888.00 2024-05-30 22:42:30.000 151 21627.67 400.32 42715.35 47833.30 2024-05-30 22:42:31.000 151 21627.67 400.33 42715.36 88888.00 2024-05-30 22:42:32.000 151 21627.62 400.30 42715.32 88888.00 2024-05-30 22:42:33.000 151 21627.61 400.27 42715.30 88888.00 2024-05-30 22:42:34.000 151 21627.64 400.27 42715.31 88888.00 2024-05-30 22:42:35.000 151 21627.67 400.27 42715.32 47833.46 2024-05-30 22:42:36.000 151 21627.68 400.26 42715.33 88888.00 2024-05-30 22:42:37.000 151 21627.66 400.27 42715.37 88888.00 2024-05-30 22:42:38.000 151 21627.62 400.30 42715.39 88888.00 2024-05-30 22:42:39.000 151 21627.58 400.30 42715.39 88888.00 2024-05-30 22:42:40.000 151 21627.59 400.30 42715.39 47834.14 2024-05-30 22:42:41.000 151 21627.61 400.31 42715.40 88888.00 2024-05-30 22:42:42.000 151 21627.57 400.33 42715.38 88888.00 2024-05-30 22:42:43.000 151 21627.52 400.34 42715.34 88888.00 2024-05-30 22:42:44.000 151 21627.52 400.33 42715.36 88888.00 2024-05-30 22:42:45.000 151 21627.58 400.31 42715.41 47833.76 2024-05-30 22:42:46.000 151 21627.62 400.30 42715.46 88888.00 2024-05-30 22:42:47.000 151 21627.60 400.30 42715.44 88888.00 2024-05-30 22:42:48.000 151 21627.60 400.32 42715.44 88888.00 2024-05-30 22:42:49.000 151 21627.63 400.35 42715.48 88888.00 2024-05-30 22:42:50.000 151 21627.64 400.38 42715.50 47833.55 2024-05-30 22:42:51.000 151 21627.63 400.38 42715.47 88888.00 2024-05-30 22:42:52.000 151 21627.63 400.36 42715.41 88888.00 2024-05-30 22:42:53.000 151 21627.66 400.32 42715.41 88888.00 2024-05-30 22:42:54.000 151 21627.66 400.32 42715.46 88888.00 2024-05-30 22:42:55.000 151 21627.62 400.32 42715.50 47833.57 2024-05-30 22:42:56.000 151 21627.58 400.31 42715.49 88888.00 2024-05-30 22:42:57.000 151 21627.57 400.31 42715.45 88888.00 2024-05-30 22:42:58.000 151 21627.56 400.33 42715.41 88888.00 2024-05-30 22:42:59.000 151 21627.56 400.33 42715.40 88888.00 2024-05-30 22:43:00.000 151 21627.56 400.32 42715.40 47833.61 2024-05-30 22:43:01.000 151 21627.58 400.32 42715.39 88888.00 2024-05-30 22:43:02.000 151 21627.59 400.31 42715.39 88888.00 2024-05-30 22:43:03.000 151 21627.62 400.29 42715.40 88888.00 2024-05-30 22:43:04.000 151 21627.67 400.31 42715.43 88888.00 2024-05-30 22:43:05.000 151 21627.70 400.33 42715.45 47833.73 2024-05-30 22:43:06.000 151 21627.67 400.32 42715.45 88888.00 2024-05-30 22:43:07.000 151 21627.62 400.29 42715.43 88888.00 2024-05-30 22:43:08.000 151 21627.62 400.29 42715.43 88888.00 2024-05-30 22:43:09.000 151 21627.67 400.29 42715.46 88888.00 2024-05-30 22:43:10.000 151 21627.72 400.29 42715.49 47833.78 2024-05-30 22:43:11.000 151 21627.72 400.32 42715.48 88888.00 2024-05-30 22:43:12.000 151 21627.65 400.34 42715.45 88888.00 2024-05-30 22:43:13.000 151 21627.62 400.30 42715.42 88888.00 2024-05-30 22:43:14.000 151 21627.66 400.26 42715.36 88888.00 2024-05-30 22:43:15.000 151 21627.67 400.23 42715.31 47833.42 2024-05-30 22:43:16.000 151 21627.62 400.23 42715.32 88888.00 2024-05-30 22:43:17.000 151 21627.62 400.23 42715.36 88888.00 2024-05-30 22:43:18.000 151 21627.66 400.21 42715.37 88888.00 2024-05-30 22:43:19.000 151 21627.68 400.19 42715.37 88888.00 2024-05-30 22:43:20.000 151 21627.65 400.19 42715.39 47833.67 2024-05-30 22:43:21.000 151 21627.65 400.20 42715.43 88888.00 2024-05-30 22:43:22.000 151 21627.66 400.22 42715.44 88888.00 2024-05-30 22:43:23.000 151 21627.64 400.22 42715.40 88888.00 2024-05-30 22:43:24.000 151 21627.63 400.25 42715.35 88888.00 2024-05-30 22:43:25.000 151 21627.61 400.29 42715.34 47833.22 2024-05-30 22:43:26.000 151 21627.61 400.28 42715.36 88888.00 2024-05-30 22:43:27.000 151 21627.61 400.23 42715.36 88888.00 2024-05-30 22:43:28.000 151 21627.60 400.23 42715.36 88888.00 2024-05-30 22:43:29.000 151 21627.60 400.24 42715.35 88888.00 2024-05-30 22:43:30.000 151 21627.60 400.23 42715.33 47833.52 2024-05-30 22:43:31.000 151 21627.61 400.21 42715.33 88888.00 2024-05-30 22:43:32.000 151 21627.61 400.19 42715.33 88888.00 2024-05-30 22:43:33.000 151 21627.59 400.19 42715.31 88888.00 2024-05-30 22:43:34.000 151 21627.56 400.21 42715.27 88888.00 2024-05-30 22:43:35.000 151 21627.55 400.24 42715.26 47833.79 2024-05-30 22:43:36.000 151 21627.59 400.25 42715.29 88888.00 2024-05-30 22:43:37.000 151 21627.62 400.24 42715.31 88888.00 2024-05-30 22:43:38.000 151 21627.59 400.25 42715.30 88888.00 2024-05-30 22:43:39.000 151 21627.53 400.26 42715.30 88888.00 2024-05-30 22:43:40.000 151 21627.51 400.26 42715.27 47833.49 2024-05-30 22:43:41.000 151 21627.50 400.24 42715.24 88888.00 2024-05-30 22:43:42.000 151 21627.48 400.23 42715.28 88888.00 2024-05-30 22:43:43.000 151 21627.44 400.21 42715.34 88888.00 2024-05-30 22:43:44.000 151 21627.42 400.20 42715.35 88888.00 2024-05-30 22:43:45.000 151 21627.40 400.17 42715.32 47833.45 2024-05-30 22:43:46.000 151 21627.38 400.14 42715.31 88888.00 2024-05-30 22:43:47.000 151 21627.37 400.13 42715.33 88888.00 2024-05-30 22:43:48.000 151 21627.35 400.16 42715.34 88888.00 2024-05-30 22:43:49.000 151 21627.35 400.19 42715.37 88888.00 2024-05-30 22:43:50.000 151 21627.36 400.21 42715.37 47833.94 2024-05-30 22:43:51.000 151 21627.36 400.23 42715.35 88888.00 2024-05-30 22:43:52.000 151 21627.40 400.25 42715.36 88888.00 2024-05-30 22:43:53.000 151 21627.43 400.25 42715.41 88888.00 2024-05-30 22:43:54.000 151 21627.41 400.22 42715.43 88888.00 2024-05-30 22:43:55.000 151 21627.40 400.19 42715.41 47833.32 2024-05-30 22:43:56.000 151 21627.38 400.16 42715.38 88888.00 2024-05-30 22:43:57.000 151 21627.36 400.13 42715.36 88888.00 2024-05-30 22:43:58.000 151 21627.37 400.13 42715.36 88888.00 2024-05-30 22:43:59.000 151 21627.41 400.13 42715.36 88888.00 2024-05-30 22:44:00.000 151 21627.43 400.14 42715.32 47833.44 2024-05-30 22:44:01.000 151 21627.39 400.18 42715.31 88888.00 2024-05-30 22:44:02.000 151 21627.30 400.20 42715.30 88888.00 2024-05-30 22:44:03.000 151 21627.26 400.21 42715.31 88888.00 2024-05-30 22:44:04.000 151 21627.29 400.21 42715.31 88888.00 2024-05-30 22:44:05.000 151 21627.31 400.18 42715.29 47833.61 2024-05-30 22:44:06.000 151 21627.33 400.14 42715.28 88888.00 2024-05-30 22:44:07.000 151 21627.35 400.11 42715.30 88888.00 2024-05-30 22:44:08.000 151 21627.40 400.10 42715.31 88888.00 2024-05-30 22:44:09.000 151 21627.42 400.13 42715.29 88888.00 2024-05-30 22:44:10.000 151 21627.41 400.16 42715.27 47833.39 2024-05-30 22:44:11.000 151 21627.36 400.15 42715.27 88888.00 2024-05-30 22:44:12.000 151 21627.34 400.14 42715.26 88888.00 2024-05-30 22:44:13.000 151 21627.36 400.13 42715.24 88888.00 2024-05-30 22:44:14.000 151 21627.36 400.13 42715.25 88888.00 2024-05-30 22:44:15.000 151 21627.34 400.15 42715.27 47833.10 2024-05-30 22:44:16.000 151 21627.34 400.12 42715.28 88888.00 2024-05-30 22:44:17.000 151 21627.37 400.08 42715.28 88888.00 2024-05-30 22:44:18.000 151 21627.38 400.07 42715.29 88888.00 2024-05-30 22:44:19.000 151 21627.40 400.11 42715.29 88888.00 2024-05-30 22:44:20.000 151 21627.42 400.14 42715.31 47833.82 2024-05-30 22:44:21.000 151 21627.44 400.15 42715.34 88888.00 2024-05-30 22:44:22.000 151 21627.46 400.14 42715.34 88888.00 2024-05-30 22:44:23.000 151 21627.50 400.14 42715.33 88888.00 2024-05-30 22:44:24.000 151 21627.53 400.11 42715.32 88888.00 2024-05-30 22:44:25.000 151 21627.49 400.11 42715.34 47833.59 2024-05-30 22:44:26.000 151 21627.45 400.15 42715.35 88888.00 2024-05-30 22:44:27.000 151 21627.41 400.18 42715.33 88888.00 2024-05-30 22:44:28.000 151 21627.37 400.17 42715.33 88888.00 2024-05-30 22:44:29.000 151 21627.36 400.13 42715.34 88888.00 2024-05-30 22:44:30.000 151 21627.35 400.12 42715.33 47833.36 2024-05-30 22:44:31.000 151 21627.32 400.14 42715.32 88888.00 2024-05-30 22:44:32.000 151 21627.31 400.17 42715.32 88888.00 2024-05-30 22:44:33.000 151 21627.35 400.14 42715.33 88888.00 2024-05-30 22:44:34.000 151 21627.34 400.11 42715.31 88888.00 2024-05-30 22:44:35.000 151 21627.31 400.08 42715.28 47833.92 2024-05-30 22:44:36.000 151 21627.31 400.07 42715.29 88888.00 2024-05-30 22:44:37.000 151 21627.35 400.07 42715.32 88888.00 2024-05-30 22:44:38.000 151 21627.34 400.04 42715.32 88888.00 2024-05-30 22:44:39.000 151 21627.28 399.97 42715.29 88888.00 2024-05-30 22:44:40.000 151 21627.25 399.95 42715.25 47833.47 2024-05-30 22:44:41.000 151 21627.23 400.02 42715.23 88888.00 2024-05-30 22:44:42.000 151 21627.18 400.08 42715.25 88888.00 2024-05-30 22:44:43.000 151 21627.12 400.06 42715.31 88888.00 2024-05-30 22:44:44.000 151 21627.09 400.02 42715.36 88888.00 2024-05-30 22:44:45.000 151 21627.10 400.01 42715.37 47833.22 2024-05-30 22:44:46.000 151 21627.13 400.00 42715.33 88888.00 2024-05-30 22:44:47.000 151 21627.16 399.99 42715.27 88888.00 2024-05-30 22:44:48.000 151 21627.13 399.99 42715.25 88888.00 2024-05-30 22:44:49.000 151 21627.09 400.01 42715.29 88888.00 2024-05-30 22:44:50.000 151 21627.10 400.03 42715.30 47833.27 2024-05-30 22:44:51.000 151 21627.16 400.03 42715.20 88888.00 2024-05-30 22:44:52.000 151 21627.20 400.02 42715.06 88888.00 2024-05-30 22:44:53.000 151 21627.23 400.02 42715.04 88888.00 2024-05-30 22:44:54.000 151 21627.23 400.03 42715.09 88888.00 2024-05-30 22:44:55.000 151 21627.19 400.03 42715.14 47833.36 2024-05-30 22:44:56.000 151 21627.15 400.00 42715.21 88888.00 2024-05-30 22:44:57.000 151 21627.12 399.95 42715.27 88888.00 2024-05-30 22:44:58.000 151 21627.15 399.91 42715.26 88888.00 2024-05-30 22:44:59.000 151 21627.16 399.89 42715.24 88888.00 2024-05-30 22:45:00.000 151 21627.14 399.92 42715.23 47833.30 2024-05-30 22:45:01.000 151 21627.12 399.96 42715.21 88888.00 2024-05-30 22:45:02.000 151 21627.15 399.94 42715.19 88888.00 2024-05-30 22:45:03.000 151 21627.14 399.89 42715.18 88888.00 2024-05-30 22:45:04.000 151 21627.11 399.87 42715.16 88888.00 2024-05-30 22:45:05.000 151 21627.10 399.85 42715.17 47833.32 2024-05-30 22:45:06.000 151 21627.12 399.82 42715.16 88888.00 2024-05-30 22:45:07.000 151 21627.11 399.82 42715.16 88888.00 2024-05-30 22:45:08.000 151 21627.08 399.84 42715.18 88888.00 2024-05-30 22:45:09.000 151 21627.05 399.85 42715.19 88888.00 2024-05-30 22:45:10.000 151 21627.03 399.85 42715.21 47833.23 2024-05-30 22:45:11.000 151 21627.03 399.81 42715.21 88888.00 2024-05-30 22:45:12.000 151 21627.03 399.78 42715.19 88888.00 2024-05-30 22:45:13.000 151 21627.03 399.77 42715.16 88888.00 2024-05-30 22:45:14.000 151 21627.03 399.77 42715.15 88888.00 2024-05-30 22:45:15.000 151 21627.03 399.79 42715.19 47833.10 2024-05-30 22:45:16.000 151 21627.00 399.81 42715.24 88888.00 2024-05-30 22:45:17.000 151 21626.94 399.77 42715.23 88888.00 2024-05-30 22:45:18.000 151 21626.91 399.73 42715.22 88888.00 2024-05-30 22:45:19.000 151 21626.94 399.75 42715.22 88888.00 2024-05-30 22:45:20.000 151 21626.95 399.78 42715.19 99999.00 2024-05-30 22:45:21.000 151 21626.92 399.77 42715.14 99999.00 2024-05-30 22:45:22.000 151 21626.90 399.76 42715.12 99999.00 2024-05-30 22:45:23.000 151 21626.91 399.80 42715.16 99999.00 2024-05-30 22:45:24.000 151 21626.90 399.82 42715.19 99999.00 2024-05-30 22:45:25.000 151 21626.88 399.79 42715.21 47833.39 2024-05-30 22:45:26.000 151 21626.89 399.76 42715.21 88888.00 2024-05-30 22:45:27.000 151 21626.93 399.78 42715.20 88888.00 2024-05-30 22:45:28.000 151 21626.93 399.79 42715.19 88888.00 2024-05-30 22:45:29.000 151 21626.87 399.78 42715.18 88888.00 2024-05-30 22:45:30.000 151 21626.81 399.78 42715.18 47833.38 2024-05-30 22:45:31.000 151 21626.79 399.78 42715.19 88888.00 2024-05-30 22:45:32.000 151 21626.81 399.77 42715.24 88888.00 2024-05-30 22:45:33.000 151 21626.82 399.74 42715.29 88888.00 2024-05-30 22:45:34.000 151 21626.83 399.73 42715.29 88888.00 2024-05-30 22:45:35.000 151 21626.84 399.76 42715.29 47833.12 2024-05-30 22:45:36.000 151 21626.80 399.81 42715.28 88888.00 2024-05-30 22:45:37.000 151 21626.74 399.84 42715.27 88888.00 2024-05-30 22:45:38.000 151 21626.70 399.83 42715.25 88888.00 2024-05-30 22:45:39.000 151 21626.71 399.85 42715.24 88888.00 2024-05-30 22:45:40.000 151 21626.72 399.87 42715.27 47833.05 2024-05-30 22:45:41.000 151 21626.70 399.88 42715.36 88888.00 2024-05-30 22:45:42.000 151 21626.66 399.90 42715.42 88888.00 2024-05-30 22:45:43.000 151 21626.61 399.92 42715.43 88888.00 2024-05-30 22:45:44.000 151 21626.58 399.95 42715.40 88888.00 2024-05-30 22:45:45.000 151 21626.59 399.99 42715.36 47833.59 2024-05-30 22:45:46.000 151 21626.64 400.00 42715.33 88888.00 2024-05-30 22:45:47.000 151 21626.66 399.95 42715.31 88888.00 2024-05-30 22:45:48.000 151 21626.64 399.91 42715.32 88888.00 2024-05-30 22:45:49.000 151 21626.59 399.92 42715.37 88888.00 2024-05-30 22:45:50.000 151 21626.56 399.94 42715.39 47833.20 2024-05-30 22:45:51.000 151 21626.56 399.94 42715.40 88888.00 2024-05-30 22:45:52.000 151 21626.59 399.95 42715.39 88888.00 2024-05-30 22:45:53.000 151 21626.59 399.95 42715.37 88888.00 2024-05-30 22:45:54.000 151 21626.56 399.98 42715.31 88888.00 2024-05-30 22:45:55.000 151 21626.55 400.02 42715.27 47833.10 2024-05-30 22:45:56.000 151 21626.56 400.06 42715.29 88888.00 2024-05-30 22:45:57.000 151 21626.56 400.10 42715.35 88888.00 2024-05-30 22:45:58.000 151 21626.56 400.12 42715.38 88888.00 2024-05-30 22:45:59.000 151 21626.56 400.10 42715.39 88888.00 2024-05-30 22:46:00.000 151 21626.55 400.07 42715.42 47832.97 2024-05-30 22:46:01.000 151 21626.52 400.03 42715.46 88888.00 2024-05-30 22:46:02.000 151 21626.47 399.98 42715.46 88888.00 2024-05-30 22:46:03.000 151 21626.44 399.99 42715.44 88888.00 2024-05-30 22:46:04.000 151 21626.44 400.04 42715.44 88888.00 2024-05-30 22:46:05.000 151 21626.47 400.09 42715.46 47833.32 2024-05-30 22:46:06.000 151 21626.44 400.12 42715.48 88888.00 2024-05-30 22:46:07.000 151 21626.35 400.14 42715.48 88888.00 2024-05-30 22:46:08.000 151 21626.28 400.15 42715.46 88888.00 2024-05-30 22:46:09.000 151 21626.29 400.14 42715.48 88888.00 2024-05-30 22:46:10.000 151 21626.31 400.13 42715.54 47833.29 2024-05-30 22:46:11.000 151 21626.28 400.10 42715.55 88888.00 2024-05-30 22:46:12.000 151 21626.24 400.08 42715.52 88888.00 2024-05-30 22:46:13.000 151 21626.22 400.08 42715.51 88888.00 2024-05-30 22:46:14.000 151 21626.25 400.08 42715.55 88888.00 2024-05-30 22:46:15.000 151 21626.31 400.06 42715.62 47833.03 2024-05-30 22:46:16.000 151 21626.33 400.03 42715.63 88888.00 2024-05-30 22:46:17.000 151 21626.29 400.03 42715.59 88888.00 2024-05-30 22:46:18.000 151 21626.24 400.03 42715.54 88888.00 2024-05-30 22:46:19.000 151 21626.22 400.02 42715.56 88888.00 2024-05-30 22:46:20.000 151 21626.25 400.02 42715.56 47833.14 2024-05-30 22:46:21.000 151 21626.28 400.04 42715.52 88888.00 2024-05-30 22:46:22.000 151 21626.26 400.05 42715.51 88888.00 2024-05-30 22:46:23.000 151 21626.21 400.05 42715.53 88888.00 2024-05-30 22:46:24.000 151 21626.19 400.02 42715.54 88888.00 2024-05-30 22:46:25.000 151 21626.19 399.99 42715.52 47833.13 2024-05-30 22:46:26.000 151 21626.18 399.96 42715.52 88888.00 2024-05-30 22:46:27.000 151 21626.14 399.97 42715.54 88888.00 2024-05-30 22:46:28.000 151 21626.12 399.99 42715.54 88888.00 2024-05-30 22:46:29.000 151 21626.10 399.99 42715.54 88888.00 2024-05-30 22:46:30.000 151 21626.10 400.01 42715.55 47833.63 2024-05-30 22:46:31.000 151 21626.16 400.09 42715.57 88888.00 2024-05-30 22:46:32.000 151 21626.22 400.14 42715.57 88888.00 2024-05-30 22:46:33.000 151 21626.22 400.10 42715.55 88888.00 2024-05-30 22:46:34.000 151 21626.18 400.05 42715.52 88888.00 2024-05-30 22:46:35.000 151 21626.17 400.04 42715.50 47833.01 2024-05-30 22:46:36.000 151 21626.17 400.06 42715.51 88888.00 2024-05-30 22:46:37.000 151 21626.17 400.04 42715.53 88888.00 2024-05-30 22:46:38.000 151 21626.15 400.02 42715.54 88888.00 2024-05-30 22:46:39.000 151 21626.13 400.01 42715.54 88888.00 2024-05-30 22:46:40.000 151 21626.13 400.01 42715.54 47832.89 2024-05-30 22:46:41.000 151 21626.17 400.06 42715.55 88888.00 2024-05-30 22:46:42.000 151 21626.23 400.12 42715.55 88888.00 2024-05-30 22:46:43.000 151 21626.22 400.09 42715.54 88888.00 2024-05-30 22:46:44.000 151 21626.18 400.06 42715.56 88888.00 2024-05-30 22:46:45.000 151 21626.18 400.07 42715.62 47833.15 2024-05-30 22:46:46.000 151 21626.18 400.07 42715.69 88888.00 2024-05-30 22:46:47.000 151 21626.12 400.06 42715.72 88888.00 2024-05-30 22:46:48.000 151 21626.04 400.09 42715.71 88888.00 2024-05-30 22:46:49.000 151 21626.01 400.12 42715.68 88888.00 2024-05-30 22:46:50.000 151 21626.02 400.14 42715.65 47833.08 2024-05-30 22:46:51.000 151 21626.01 400.11 42715.62 88888.00 2024-05-30 22:46:52.000 151 21625.97 400.09 42715.62 88888.00 2024-05-30 22:46:53.000 151 21625.96 400.12 42715.67 88888.00 2024-05-30 22:46:54.000 151 21625.97 400.16 42715.71 88888.00 2024-05-30 22:46:55.000 151 21625.98 400.17 42715.71 47833.26 2024-05-30 22:46:56.000 151 21625.97 400.16 42715.69 88888.00 2024-05-30 22:46:57.000 151 21625.91 400.17 42715.72 88888.00 2024-05-30 22:46:58.000 151 21625.88 400.21 42715.73 88888.00 2024-05-30 22:46:59.000 151 21625.88 400.21 42715.75 88888.00 2024-05-30 22:47:00.000 151 21625.90 400.21 42715.79 47833.23 2024-05-30 22:47:01.000 151 21625.92 400.23 42715.81 88888.00 2024-05-30 22:47:02.000 151 21625.91 400.21 42715.79 88888.00 2024-05-30 22:47:03.000 151 21625.89 400.19 42715.75 88888.00 2024-05-30 22:47:04.000 151 21625.88 400.19 42715.73 88888.00 2024-05-30 22:47:05.000 151 21625.90 400.20 42715.74 47832.94 2024-05-30 22:47:06.000 151 21625.96 400.23 42715.73 88888.00 2024-05-30 22:47:07.000 151 21625.98 400.24 42715.70 88888.00 2024-05-30 22:47:08.000 151 21625.94 400.21 42715.67 88888.00 2024-05-30 22:47:09.000 151 21625.93 400.18 42715.69 88888.00 2024-05-30 22:47:10.000 151 21625.99 400.13 42715.73 47833.08 2024-05-30 22:47:11.000 151 21626.08 400.12 42715.75 88888.00 2024-05-30 22:47:12.000 151 21626.10 400.16 42715.73 88888.00 2024-05-30 22:47:13.000 151 21626.07 400.19 42715.67 88888.00 2024-05-30 22:47:14.000 151 21626.02 400.22 42715.63 88888.00 2024-05-30 22:47:15.000 151 21626.00 400.24 42715.66 47833.00 2024-05-30 22:47:16.000 151 21626.00 400.25 42715.70 88888.00 2024-05-30 22:47:17.000 151 21626.03 400.28 42715.70 88888.00 2024-05-30 22:47:18.000 151 21626.03 400.30 42715.68 88888.00 2024-05-30 22:47:19.000 151 21626.01 400.33 42715.66 88888.00 2024-05-30 22:47:20.000 151 21626.01 400.37 42715.68 47833.12 2024-05-30 22:47:21.000 151 21626.00 400.38 42715.70 88888.00 2024-05-30 22:47:22.000 151 21625.96 400.36 42715.71 88888.00 2024-05-30 22:47:23.000 151 21625.92 400.36 42715.71 88888.00 2024-05-30 22:47:24.000 151 21625.90 400.37 42715.70 88888.00 2024-05-30 22:47:25.000 151 21625.88 400.41 42715.69 47832.74 2024-05-30 22:47:26.000 151 21625.85 400.46 42715.69 88888.00 2024-05-30 22:47:27.000 151 21625.84 400.48 42715.73 88888.00 2024-05-30 22:47:28.000 151 21625.83 400.48 42715.77 88888.00 2024-05-30 22:47:29.000 151 21625.81 400.50 42715.79 88888.00 2024-05-30 22:47:30.000 151 21625.78 400.50 42715.74 47832.75 2024-05-30 22:47:31.000 151 21625.77 400.44 42715.71 88888.00 2024-05-30 22:47:32.000 151 21625.78 400.39 42715.71 88888.00 2024-05-30 22:47:33.000 151 21625.78 400.39 42715.73 88888.00 2024-05-30 22:47:34.000 151 21625.78 400.43 42715.74 88888.00 2024-05-30 22:47:35.000 151 21625.80 400.48 42715.71 47832.91 2024-05-30 22:47:36.000 151 21625.80 400.50 42715.67 88888.00 2024-05-30 22:47:37.000 151 21625.75 400.50 42715.69 88888.00 2024-05-30 22:47:38.000 151 21625.70 400.48 42715.75 88888.00 2024-05-30 22:47:39.000 151 21625.68 400.45 42715.80 88888.00 2024-05-30 22:47:40.000 151 21625.67 400.45 42715.78 47832.90 2024-05-30 22:47:41.000 151 21625.66 400.50 42715.71 88888.00 2024-05-30 22:47:42.000 151 21625.63 400.58 42715.66 88888.00 2024-05-30 22:47:43.000 151 21625.63 400.58 42715.66 88888.00 2024-05-30 22:47:44.000 151 21625.65 400.54 42715.68 88888.00 2024-05-30 22:47:45.000 151 21625.66 400.51 42715.73 47832.95 2024-05-30 22:47:46.000 151 21625.65 400.52 42715.78 88888.00 2024-05-30 22:47:47.000 151 21625.64 400.56 42715.82 88888.00 2024-05-30 22:47:48.000 151 21625.65 400.59 42715.85 88888.00 2024-05-30 22:47:49.000 151 21625.64 400.62 42715.88 88888.00 2024-05-30 22:47:50.000 151 21625.60 400.62 42715.88 47833.21 2024-05-30 22:47:51.000 151 21625.58 400.59 42715.86 88888.00 2024-05-30 22:47:52.000 151 21625.57 400.56 42715.84 88888.00 2024-05-30 22:47:53.000 151 21625.58 400.59 42715.83 88888.00 2024-05-30 22:47:54.000 151 21625.60 400.61 42715.84 88888.00 2024-05-30 22:47:55.000 151 21625.59 400.63 42715.85 47833.20 2024-05-30 22:47:56.000 151 21625.57 400.65 42715.88 88888.00 2024-05-30 22:47:57.000 151 21625.58 400.66 42715.91 88888.00 2024-05-30 22:47:58.000 151 21625.60 400.65 42715.90 88888.00 2024-05-30 22:47:59.000 151 21625.53 400.67 42715.85 88888.00 2024-05-30 22:48:00.000 151 21625.44 400.68 42715.83 47833.03 2024-05-30 22:48:01.000 151 21625.37 400.66 42715.82 88888.00 2024-05-30 22:48:02.000 151 21625.35 400.65 42715.81 88888.00 2024-05-30 22:48:03.000 151 21625.35 400.66 42715.82 88888.00 2024-05-30 22:48:04.000 151 21625.34 400.68 42715.84 88888.00 2024-05-30 22:48:05.000 151 21625.31 400.68 42715.83 47833.17 2024-05-30 22:48:06.000 151 21625.28 400.69 42715.81 88888.00 2024-05-30 22:48:07.000 151 21625.25 400.68 42715.79 88888.00 2024-05-30 22:48:08.000 151 21625.19 400.69 42715.80 88888.00 2024-05-30 22:48:09.000 151 21625.16 400.72 42715.83 88888.00 2024-05-30 22:48:10.000 151 21625.19 400.73 42715.86 47833.15 2024-05-30 22:48:11.000 151 21625.20 400.71 42715.85 88888.00 2024-05-30 22:48:12.000 151 21625.17 400.70 42715.82 88888.00 2024-05-30 22:48:13.000 151 21625.15 400.70 42715.84 88888.00 2024-05-30 22:48:14.000 151 21625.15 400.71 42715.88 88888.00 2024-05-30 22:48:15.000 151 21625.14 400.75 42715.89 47832.66 2024-05-30 22:48:16.000 151 21625.11 400.78 42715.88 88888.00 2024-05-30 22:48:17.000 151 21625.10 400.77 42715.89 88888.00 2024-05-30 22:48:18.000 151 21625.11 400.74 42715.93 88888.00 2024-05-30 22:48:19.000 151 21625.14 400.74 42715.98 88888.00 2024-05-30 22:48:20.000 151 21625.16 400.76 42716.04 47832.80 2024-05-30 22:48:21.000 151 21625.17 400.77 42716.07 88888.00 2024-05-30 22:48:22.000 151 21625.15 400.80 42716.06 88888.00 2024-05-30 22:48:23.000 151 21625.10 400.83 42716.06 88888.00 2024-05-30 22:48:24.000 151 21625.01 400.81 42716.09 88888.00 2024-05-30 22:48:25.000 151 21624.96 400.77 42716.11 47833.49 2024-05-30 22:48:26.000 151 21624.94 400.78 42716.09 88888.00 2024-05-30 22:48:27.000 151 21624.93 400.79 42716.05 88888.00 2024-05-30 22:48:28.000 151 21624.89 400.80 42716.00 88888.00 2024-05-30 22:48:29.000 151 21624.89 400.84 42716.00 88888.00 2024-05-30 22:48:30.000 151 21624.92 400.88 42716.02 47832.75 2024-05-30 22:48:31.000 151 21624.89 400.87 42716.00 88888.00 2024-05-30 22:48:32.000 151 21624.82 400.85 42715.98 88888.00 2024-05-30 22:48:33.000 151 21624.79 400.85 42716.00 88888.00 2024-05-30 22:48:34.000 151 21624.82 400.86 42716.06 88888.00 2024-05-30 22:48:35.000 151 21624.85 400.85 42716.10 47833.03 2024-05-30 22:48:36.000 151 21624.83 400.86 42716.11 88888.00 2024-05-30 22:48:37.000 151 21624.81 400.89 42716.11 88888.00 2024-05-30 22:48:38.000 151 21624.83 400.93 42716.15 88888.00 2024-05-30 22:48:39.000 151 21624.85 400.94 42716.18 88888.00 2024-05-30 22:48:40.000 151 21624.84 400.91 42716.17 47832.99 2024-05-30 22:48:41.000 151 21624.78 400.89 42716.14 88888.00 2024-05-30 22:48:42.000 151 21624.75 400.91 42716.17 88888.00 2024-05-30 22:48:43.000 151 21624.76 400.93 42716.18 88888.00 2024-05-30 22:48:44.000 151 21624.75 400.94 42716.19 88888.00 2024-05-30 22:48:45.000 151 21624.73 400.97 42716.22 99999.00 2024-05-30 22:48:46.000 151 21624.74 400.98 42716.24 99999.00 2024-05-30 22:48:47.000 151 21624.75 400.97 42716.21 99999.00 2024-05-30 22:48:48.000 151 21624.73 401.00 42716.19 99999.00 2024-05-30 22:48:49.000 151 21624.73 401.05 42716.20 99999.00 2024-05-30 22:48:50.000 151 21624.77 401.06 42716.18 47833.05 2024-05-30 22:48:51.000 151 21624.82 401.05 42716.17 88888.00 2024-05-30 22:48:52.000 151 21624.84 401.05 42716.22 88888.00 2024-05-30 22:48:53.000 151 21624.81 401.09 42716.29 88888.00 2024-05-30 22:48:54.000 151 21624.75 401.13 42716.30 88888.00 2024-05-30 22:48:55.000 151 21624.72 401.13 42716.28 47833.27 2024-05-30 22:48:56.000 151 21624.67 401.13 42716.26 88888.00 2024-05-30 22:48:57.000 151 21624.62 401.16 42716.25 88888.00 2024-05-30 22:48:58.000 151 21624.63 401.16 42716.24 88888.00 2024-05-30 22:48:59.000 151 21624.63 401.13 42716.22 88888.00 2024-05-30 22:49:00.000 151 21624.58 401.12 42716.20 47832.76 2024-05-30 22:49:01.000 151 21624.53 401.14 42716.20 88888.00 2024-05-30 22:49:02.000 151 21624.51 401.13 42716.22 88888.00 2024-05-30 22:49:03.000 151 21624.52 401.10 42716.23 88888.00 2024-05-30 22:49:04.000 151 21624.51 401.08 42716.25 88888.00 2024-05-30 22:49:05.000 151 21624.50 401.12 42716.28 47832.86 2024-05-30 22:49:06.000 151 21624.50 401.15 42716.31 88888.00 2024-05-30 22:49:07.000 151 21624.46 401.14 42716.28 88888.00 2024-05-30 22:49:08.000 151 21624.40 401.12 42716.24 88888.00 2024-05-30 22:49:09.000 151 21624.38 401.13 42716.26 88888.00 2024-05-30 22:49:10.000 151 21624.40 401.12 42716.28 99999.00 2024-05-30 22:49:11.000 151 21624.42 401.12 42716.31 99999.00 2024-05-30 22:49:12.000 151 21624.45 401.14 42716.37 99999.00 2024-05-30 22:49:13.000 151 21624.45 401.18 42716.40 99999.00 2024-05-30 22:49:14.000 151 21624.42 401.21 42716.36 99999.00 2024-05-30 22:49:15.000 151 21624.40 401.23 42716.32 47832.86 2024-05-30 22:49:16.000 151 21624.41 401.24 42716.31 88888.00 2024-05-30 22:49:17.000 151 21624.41 401.21 42716.30 88888.00 2024-05-30 22:49:18.000 151 21624.42 401.18 42716.31 88888.00 2024-05-30 22:49:19.000 151 21624.43 401.18 42716.34 88888.00 2024-05-30 22:49:20.000 151 21624.39 401.21 42716.36 47832.80 2024-05-30 22:49:21.000 151 21624.33 401.25 42716.37 88888.00 2024-05-30 22:49:22.000 151 21624.29 401.28 42716.36 88888.00 2024-05-30 22:49:23.000 151 21624.31 401.27 42716.33 88888.00 2024-05-30 22:49:24.000 151 21624.34 401.26 42716.32 88888.00 2024-05-30 22:49:25.000 151 21624.35 401.27 42716.34 47832.99 2024-05-30 22:49:26.000 151 21624.32 401.28 42716.34 88888.00 2024-05-30 22:49:27.000 151 21624.29 401.29 42716.36 88888.00 2024-05-30 22:49:28.000 151 21624.29 401.30 42716.37 88888.00 2024-05-30 22:49:29.000 151 21624.31 401.35 42716.36 88888.00 2024-05-30 22:49:30.000 151 21624.27 401.38 42716.36 47832.83 2024-05-30 22:49:31.000 151 21624.20 401.36 42716.38 88888.00 2024-05-30 22:49:32.000 151 21624.17 401.31 42716.37 88888.00 2024-05-30 22:49:33.000 151 21624.17 401.29 42716.33 88888.00 2024-05-30 22:49:34.000 151 21624.19 401.34 42716.34 88888.00 2024-05-30 22:49:35.000 151 21624.22 401.38 42716.39 47832.94 2024-05-30 22:49:36.000 151 21624.22 401.37 42716.41 88888.00 2024-05-30 22:49:37.000 151 21624.19 401.34 42716.42 88888.00 2024-05-30 22:49:38.000 151 21624.17 401.35 42716.43 88888.00 2024-05-30 22:49:39.000 151 21624.16 401.37 42716.43 88888.00 2024-05-30 22:49:40.000 151 21624.16 401.36 42716.45 47833.09 2024-05-30 22:49:41.000 151 21624.15 401.35 42716.48 88888.00 2024-05-30 22:49:42.000 151 21624.13 401.36 42716.49 88888.00 2024-05-30 22:49:43.000 151 21624.16 401.36 42716.47 88888.00 2024-05-30 22:49:44.000 151 21624.19 401.35 42716.48 88888.00 2024-05-30 22:49:45.000 151 21624.18 401.35 42716.51 47832.65 2024-05-30 22:49:46.000 151 21624.15 401.35 42716.53 88888.00 2024-05-30 22:49:47.000 151 21624.14 401.35 42716.50 88888.00 2024-05-30 22:49:48.000 151 21624.14 401.36 42716.46 88888.00 2024-05-30 22:49:49.000 151 21624.11 401.40 42716.45 88888.00 2024-05-30 22:49:50.000 151 21624.08 401.43 42716.45 47832.80 2024-05-30 22:49:51.000 151 21624.09 401.45 42716.44 88888.00 2024-05-30 22:49:52.000 151 21624.11 401.48 42716.43 88888.00 2024-05-30 22:49:53.000 151 21624.14 401.50 42716.44 88888.00 2024-05-30 22:49:54.000 151 21624.14 401.48 42716.46 88888.00 2024-05-30 22:49:55.000 151 21624.10 401.44 42716.46 47832.86 2024-05-30 22:49:56.000 151 21624.04 401.40 42716.46 88888.00 2024-05-30 22:49:57.000 151 21624.02 401.38 42716.45 88888.00 2024-05-30 22:49:58.000 151 21624.02 401.41 42716.44 88888.00 2024-05-30 22:49:59.000 151 21624.03 401.43 42716.48 88888.00 2024-05-30 22:50:00.000 151 21624.04 401.43 42716.52 47832.73 2024-05-30 22:50:01.000 151 21624.05 401.45 42716.51 88888.00 2024-05-30 22:50:02.000 151 21624.05 401.49 42716.47 88888.00 2024-05-30 22:50:03.000 151 21624.02 401.48 42716.41 88888.00 2024-05-30 22:50:04.000 151 21624.02 401.48 42716.36 88888.00 2024-05-30 22:50:05.000 151 21624.06 401.50 42716.34 47832.96 2024-05-30 22:50:06.000 151 21624.05 401.52 42716.38 88888.00 2024-05-30 22:50:07.000 151 21624.00 401.50 42716.41 88888.00 2024-05-30 22:50:08.000 151 21624.00 401.48 42716.43 88888.00 2024-05-30 22:50:09.000 151 21624.02 401.44 42716.45 88888.00 2024-05-30 22:50:10.000 151 21624.03 401.43 42716.45 47833.23 2024-05-30 22:50:11.000 151 21624.00 401.47 42716.44 88888.00 2024-05-30 22:50:12.000 151 21623.98 401.51 42716.43 88888.00 2024-05-30 22:50:13.000 151 21624.00 401.53 42716.43 88888.00 2024-05-30 22:50:14.000 151 21624.06 401.53 42716.44 88888.00 2024-05-30 22:50:15.000 151 21624.11 401.54 42716.45 47832.65 2024-05-30 22:50:16.000 151 21624.14 401.54 42716.47 88888.00 2024-05-30 22:50:17.000 151 21624.16 401.52 42716.46 88888.00 2024-05-30 22:50:18.000 151 21624.16 401.50 42716.42 88888.00 2024-05-30 22:50:19.000 151 21624.12 401.50 42716.38 88888.00 2024-05-30 22:50:20.000 151 21624.07 401.52 42716.39 47833.48 2024-05-30 22:50:21.000 151 21624.06 401.54 42716.40 88888.00 2024-05-30 22:50:22.000 151 21624.04 401.53 42716.38 88888.00 2024-05-30 22:50:23.000 151 21624.01 401.52 42716.36 88888.00 2024-05-30 22:50:24.000 151 21623.98 401.50 42716.39 88888.00 2024-05-30 22:50:25.000 151 21623.97 401.45 42716.44 47832.72 2024-05-30 22:50:26.000 151 21623.98 401.46 42716.44 88888.00 2024-05-30 22:50:27.000 151 21624.00 401.51 42716.41 88888.00 2024-05-30 22:50:28.000 151 21624.00 401.53 42716.40 88888.00 2024-05-30 22:50:29.000 151 21624.01 401.52 42716.40 88888.00 2024-05-30 22:50:30.000 151 21624.06 401.52 42716.44 47833.21 2024-05-30 22:50:31.000 151 21624.09 401.50 42716.47 88888.00 2024-05-30 22:50:32.000 151 21624.10 401.47 42716.48 88888.00 2024-05-30 22:50:33.000 151 21624.12 401.49 42716.50 88888.00 2024-05-30 22:50:34.000 151 21624.12 401.55 42716.50 88888.00 2024-05-30 22:50:35.000 151 21624.05 401.61 42716.46 47833.06 2024-05-30 22:50:36.000 151 21623.98 401.65 42716.45 88888.00 2024-05-30 22:50:37.000 151 21624.00 401.68 42716.48 88888.00 2024-05-30 22:50:38.000 151 21624.08 401.68 42716.49 88888.00 2024-05-30 22:50:39.000 151 21624.10 401.67 42716.49 88888.00 2024-05-30 22:50:40.000 151 21624.07 401.64 42716.49 47832.93 2024-05-30 22:50:41.000 151 21624.05 401.63 42716.48 88888.00 2024-05-30 22:50:42.000 151 21624.05 401.67 42716.47 88888.00 2024-05-30 22:50:43.000 151 21624.03 401.72 42716.52 88888.00 2024-05-30 22:50:44.000 151 21624.01 401.73 42716.58 88888.00 2024-05-30 22:50:45.000 151 21624.01 401.73 42716.58 47832.58 2024-05-30 22:50:46.000 151 21623.99 401.76 42716.54 88888.00 2024-05-30 22:50:47.000 151 21623.96 401.81 42716.54 88888.00 2024-05-30 22:50:48.000 151 21623.94 401.85 42716.59 88888.00 2024-05-30 22:50:49.000 151 21623.93 401.88 42716.61 88888.00 2024-05-30 22:50:50.000 151 21623.94 401.88 42716.61 47832.93 2024-05-30 22:50:51.000 151 21623.98 401.90 42716.61 88888.00 2024-05-30 22:50:52.000 151 21624.00 401.92 42716.60 88888.00 2024-05-30 22:50:53.000 151 21623.94 401.92 42716.59 88888.00 2024-05-30 22:50:54.000 151 21623.91 401.89 42716.57 88888.00 2024-05-30 22:50:55.000 151 21623.93 401.82 42716.55 47833.21 2024-05-30 22:50:56.000 151 21623.91 401.77 42716.56 88888.00 2024-05-30 22:50:57.000 151 21623.88 401.79 42716.59 88888.00 2024-05-30 22:50:58.000 151 21623.91 401.85 42716.64 88888.00 2024-05-30 22:50:59.000 151 21623.97 401.87 42716.64 88888.00 2024-05-30 22:51:00.000 151 21623.97 401.83 42716.61 47832.64 2024-05-30 22:51:01.000 151 21623.94 401.81 42716.57 88888.00 2024-05-30 22:51:02.000 151 21623.92 401.83 42716.56 88888.00 2024-05-30 22:51:03.000 151 21623.91 401.86 42716.53 88888.00 2024-05-30 22:51:04.000 151 21623.88 401.88 42716.52 88888.00 2024-05-30 22:51:05.000 151 21623.86 401.86 42716.54 47832.99 2024-05-30 22:51:06.000 151 21623.88 401.83 42716.54 88888.00 2024-05-30 22:51:07.000 151 21623.92 401.85 42716.53 88888.00 2024-05-30 22:51:08.000 151 21623.94 401.88 42716.52 88888.00 2024-05-30 22:51:09.000 151 21623.94 401.92 42716.53 88888.00 2024-05-30 22:51:10.000 151 21623.94 401.94 42716.55 47832.95 2024-05-30 22:51:11.000 151 21623.93 401.94 42716.60 88888.00 2024-05-30 22:51:12.000 151 21623.90 401.93 42716.63 88888.00 2024-05-30 22:51:13.000 151 21623.90 401.89 42716.62 88888.00 2024-05-30 22:51:14.000 151 21623.91 401.87 42716.58 88888.00 2024-05-30 22:51:15.000 151 21623.90 401.89 42716.57 47832.92 2024-05-30 22:51:16.000 151 21623.90 401.91 42716.60 88888.00 2024-05-30 22:51:17.000 151 21623.89 401.92 42716.61 88888.00 2024-05-30 22:51:18.000 151 21623.85 401.92 42716.60 88888.00 2024-05-30 22:51:19.000 151 21623.84 401.90 42716.57 88888.00 2024-05-30 22:51:20.000 151 21623.83 401.88 42716.55 47832.79 2024-05-30 22:51:21.000 151 21623.80 401.88 42716.57 88888.00 2024-05-30 22:51:22.000 151 21623.80 401.90 42716.60 88888.00 2024-05-30 22:51:23.000 151 21623.84 401.91 42716.61 88888.00 2024-05-30 22:51:24.000 151 21623.84 401.90 42716.58 88888.00 2024-05-30 22:51:25.000 151 21623.81 401.92 42716.56 47832.93 2024-05-30 22:51:26.000 151 21623.80 401.95 42716.57 88888.00 2024-05-30 22:51:27.000 151 21623.81 401.94 42716.60 88888.00 2024-05-30 22:51:28.000 151 21623.82 401.91 42716.60 88888.00 2024-05-30 22:51:29.000 151 21623.85 401.91 42716.56 88888.00 2024-05-30 22:51:30.000 151 21623.88 401.97 42716.52 47832.65 2024-05-30 22:51:31.000 151 21623.89 402.04 42716.51 88888.00 2024-05-30 22:51:32.000 151 21623.87 402.04 42716.53 88888.00 2024-05-30 22:51:33.000 151 21623.84 402.02 42716.53 88888.00 2024-05-30 22:51:34.000 151 21623.81 402.01 42716.52 88888.00 2024-05-30 22:51:35.000 151 21623.83 402.00 42716.53 47833.12 2024-05-30 22:51:36.000 151 21623.89 401.99 42716.53 88888.00 2024-05-30 22:51:37.000 151 21623.92 402.01 42716.50 88888.00 2024-05-30 22:51:38.000 151 21623.93 402.04 42716.46 88888.00 2024-05-30 22:51:39.000 151 21623.95 402.06 42716.45 88888.00 2024-05-30 22:51:40.000 151 21623.95 402.05 42716.46 47832.89 2024-05-30 22:51:41.000 151 21623.93 401.99 42716.45 88888.00 2024-05-30 22:51:42.000 151 21623.91 401.94 42716.45 88888.00 2024-05-30 22:51:43.000 151 21623.91 401.95 42716.49 88888.00 2024-05-30 22:51:44.000 151 21623.92 401.98 42716.52 88888.00 2024-05-30 22:51:45.000 151 21623.94 401.97 42716.48 47833.05 2024-05-30 22:51:46.000 151 21623.93 401.94 42716.41 88888.00 2024-05-30 22:51:47.000 151 21623.92 401.96 42716.36 88888.00 2024-05-30 22:51:48.000 151 21623.94 401.99 42716.35 88888.00 2024-05-30 22:51:49.000 151 21624.00 401.97 42716.35 88888.00 2024-05-30 22:51:50.000 151 21623.98 401.94 42716.37 47832.92 2024-05-30 22:51:51.000 151 21623.91 401.97 42716.41 88888.00 2024-05-30 22:51:52.000 151 21623.91 402.00 42716.41 88888.00 2024-05-30 22:51:53.000 151 21623.97 402.00 42716.38 88888.00 2024-05-30 22:51:54.000 151 21624.02 402.02 42716.38 88888.00 2024-05-30 22:51:55.000 151 21624.01 402.05 42716.37 47833.23 2024-05-30 22:51:56.000 151 21623.98 402.04 42716.34 88888.00 2024-05-30 22:51:57.000 151 21623.97 402.02 42716.31 88888.00 2024-05-30 22:51:58.000 151 21623.99 402.02 42716.36 88888.00 2024-05-30 22:51:59.000 151 21624.01 402.02 42716.41 88888.00 2024-05-30 22:52:00.000 151 21624.03 401.99 42716.39 47832.91 2024-05-30 22:52:01.000 151 21624.09 401.94 42716.35 88888.00 2024-05-30 22:52:02.000 151 21624.12 401.90 42716.35 88888.00 2024-05-30 22:52:03.000 151 21624.12 401.91 42716.40 88888.00 2024-05-30 22:52:04.000 151 21624.10 401.95 42716.44 88888.00 2024-05-30 22:52:05.000 151 21624.10 401.99 42716.43 47833.00 2024-05-30 22:52:06.000 151 21624.08 402.00 42716.40 88888.00 2024-05-30 22:52:07.000 151 21624.05 402.02 42716.38 88888.00 2024-05-30 22:52:08.000 151 21624.03 402.04 42716.38 88888.00 2024-05-30 22:52:09.000 151 21624.04 402.05 42716.38 88888.00 2024-05-30 22:52:10.000 151 21624.06 402.04 42716.37 47832.49 2024-05-30 22:52:11.000 151 21624.05 402.06 42716.35 88888.00 2024-05-30 22:52:12.000 151 21624.03 402.09 42716.34 88888.00 2024-05-30 22:52:13.000 151 21624.06 402.11 42716.36 88888.00 2024-05-30 22:52:14.000 151 21624.13 402.08 42716.39 88888.00 2024-05-30 22:52:15.000 151 21624.16 402.03 42716.38 47832.79 2024-05-30 22:52:16.000 151 21624.14 401.99 42716.32 88888.00 2024-05-30 22:52:17.000 151 21624.12 402.00 42716.30 88888.00 2024-05-30 22:52:18.000 151 21624.12 402.02 42716.30 88888.00 2024-05-30 22:52:19.000 151 21624.13 402.05 42716.32 88888.00 2024-05-30 22:52:20.000 151 21624.11 402.08 42716.34 47832.60 2024-05-30 22:52:21.000 151 21624.10 402.08 42716.36 88888.00 2024-05-30 22:52:22.000 151 21624.15 402.05 42716.37 88888.00 2024-05-30 22:52:23.000 151 21624.19 402.01 42716.32 88888.00 2024-05-30 22:52:24.000 151 21624.22 402.01 42716.27 88888.00 2024-05-30 22:52:25.000 151 21624.20 402.02 42716.27 47833.32 2024-05-30 22:52:26.000 151 21624.18 402.02 42716.27 88888.00 2024-05-30 22:52:27.000 151 21624.22 402.01 42716.28 88888.00 2024-05-30 22:52:28.000 151 21624.25 401.99 42716.30 88888.00 2024-05-30 22:52:29.000 151 21624.22 401.94 42716.33 88888.00 2024-05-30 22:52:30.000 151 21624.20 401.92 42716.37 47832.71 2024-05-30 22:52:31.000 151 21624.20 401.96 42716.37 88888.00 2024-05-30 22:52:32.000 151 21624.19 402.00 42716.34 88888.00 2024-05-30 22:52:33.000 151 21624.19 401.99 42716.32 88888.00 2024-05-30 22:52:34.000 151 21624.23 401.96 42716.29 88888.00 2024-05-30 22:52:35.000 151 21624.25 401.95 42716.26 47832.70 2024-05-30 22:52:36.000 151 21624.24 401.96 42716.22 88888.00 2024-05-30 22:52:37.000 151 21624.24 401.97 42716.23 88888.00 2024-05-30 22:52:38.000 151 21624.28 401.98 42716.27 88888.00 2024-05-30 22:52:39.000 151 21624.30 401.95 42716.26 88888.00 2024-05-30 22:52:40.000 151 21624.25 401.86 42716.19 47832.72 2024-05-30 22:52:41.000 151 21624.19 401.80 42716.13 88888.00 2024-05-30 22:52:42.000 151 21624.18 401.81 42716.12 88888.00 2024-05-30 22:52:43.000 151 21624.21 401.83 42716.17 88888.00 2024-05-30 22:52:44.000 151 21624.23 401.87 42716.22 88888.00 2024-05-30 22:52:45.000 151 21624.21 401.92 42716.22 47832.79 2024-05-30 22:52:46.000 151 21624.22 401.94 42716.20 88888.00 2024-05-30 22:52:47.000 151 21624.26 401.92 42716.20 88888.00 2024-05-30 22:52:48.000 151 21624.28 401.90 42716.20 88888.00 2024-05-30 22:52:49.000 151 21624.28 401.89 42716.16 88888.00 2024-05-30 22:52:50.000 151 21624.26 401.86 42716.11 47832.82 2024-05-30 22:52:51.000 151 21624.28 401.80 42716.07 88888.00 2024-05-30 22:52:52.000 151 21624.30 401.74 42716.06 88888.00 2024-05-30 22:52:53.000 151 21624.27 401.72 42716.04 88888.00 2024-05-30 22:52:54.000 151 21624.24 401.76 42716.03 88888.00 2024-05-30 22:52:55.000 151 21624.26 401.77 42716.01 47832.78 2024-05-30 22:52:56.000 151 21624.28 401.72 42715.99 88888.00 2024-05-30 22:52:57.000 151 21624.27 401.68 42715.97 88888.00 2024-05-30 22:52:58.000 151 21624.25 401.68 42715.97 88888.00 2024-05-30 22:52:59.000 151 21624.25 401.68 42716.00 88888.00 2024-05-30 22:53:00.000 151 21624.22 401.67 42716.01 47833.38 2024-05-30 22:53:01.000 151 21624.17 401.65 42715.98 88888.00 2024-05-30 22:53:02.000 151 21624.16 401.62 42715.97 88888.00 2024-05-30 22:53:03.000 151 21624.20 401.63 42716.00 88888.00 2024-05-30 22:53:04.000 151 21624.26 401.64 42716.03 88888.00 2024-05-30 22:53:05.000 151 21624.27 401.63 42716.03 47832.67 2024-05-30 22:53:06.000 151 21624.23 401.61 42715.99 88888.00 2024-05-30 22:53:07.000 151 21624.20 401.63 42715.96 88888.00 2024-05-30 22:53:08.000 151 21624.20 401.64 42715.95 88888.00 2024-05-30 22:53:09.000 151 21624.21 401.63 42715.97 88888.00 2024-05-30 22:53:10.000 151 21624.24 401.61 42715.98 47832.90 2024-05-30 22:53:11.000 151 21624.29 401.60 42716.00 88888.00 2024-05-30 22:53:12.000 151 21624.31 401.58 42715.99 88888.00 2024-05-30 22:53:13.000 151 21624.28 401.57 42715.96 88888.00 2024-05-30 22:53:14.000 151 21624.24 401.58 42715.93 88888.00 2024-05-30 22:53:15.000 151 21624.18 401.61 42715.91 47832.74 2024-05-30 22:53:16.000 151 21624.17 401.62 42715.95 88888.00 2024-05-30 22:53:17.000 151 21624.18 401.61 42716.01 88888.00 2024-05-30 22:53:18.000 151 21624.15 401.58 42716.03 88888.00 2024-05-30 22:53:19.000 151 21624.13 401.58 42716.02 88888.00 2024-05-30 22:53:20.000 151 21624.14 401.59 42716.00 47832.78 2024-05-30 22:53:21.000 151 21624.15 401.58 42715.97 88888.00 2024-05-30 22:53:22.000 151 21624.15 401.57 42715.94 88888.00 2024-05-30 22:53:23.000 151 21624.19 401.57 42715.93 88888.00 2024-05-30 22:53:24.000 151 21624.27 401.57 42715.91 88888.00 2024-05-30 22:53:25.000 151 21624.31 401.57 42715.93 47832.75 2024-05-30 22:53:26.000 151 21624.29 401.59 42715.94 88888.00 2024-05-30 22:53:27.000 151 21624.25 401.58 42715.90 88888.00 2024-05-30 22:53:28.000 151 21624.24 401.57 42715.87 88888.00 2024-05-30 22:53:29.000 151 21624.25 401.58 42715.87 88888.00 2024-05-30 22:53:30.000 151 21624.22 401.60 42715.89 47832.40 2024-05-30 22:53:31.000 151 21624.18 401.60 42715.88 88888.00 2024-05-30 22:53:32.000 151 21624.18 401.63 42715.86 88888.00 2024-05-30 22:53:33.000 151 21624.21 401.66 42715.86 88888.00 2024-05-30 22:53:34.000 151 21624.23 401.65 42715.86 88888.00 2024-05-30 22:53:35.000 151 21624.23 401.62 42715.84 47832.84 2024-05-30 22:53:36.000 151 21624.22 401.60 42715.80 88888.00 2024-05-30 22:53:37.000 151 21624.23 401.61 42715.79 88888.00 2024-05-30 22:53:38.000 151 21624.25 401.60 42715.81 88888.00 2024-05-30 22:53:39.000 151 21624.25 401.60 42715.81 88888.00 2024-05-30 22:53:40.000 151 21624.26 401.65 42715.83 47832.54 2024-05-30 22:53:41.000 151 21624.26 401.68 42715.87 88888.00 2024-05-30 22:53:42.000 151 21624.26 401.68 42715.87 88888.00 2024-05-30 22:53:43.000 151 21624.28 401.68 42715.85 88888.00 2024-05-30 22:53:44.000 151 21624.31 401.70 42715.85 88888.00 2024-05-30 22:53:45.000 151 21624.27 401.69 42715.85 47832.37 2024-05-30 22:53:46.000 151 21624.22 401.67 42715.82 88888.00 2024-05-30 22:53:47.000 151 21624.23 401.67 42715.81 88888.00 2024-05-30 22:53:48.000 151 21624.29 401.66 42715.84 88888.00 2024-05-30 22:53:49.000 151 21624.31 401.63 42715.87 88888.00 2024-05-30 22:53:50.000 151 21624.29 401.65 42715.88 47832.76 2024-05-30 22:53:51.000 151 21624.28 401.70 42715.88 88888.00 2024-05-30 22:53:52.000 151 21624.28 401.70 42715.88 88888.00 2024-05-30 22:53:53.000 151 21624.27 401.65 42715.88 88888.00 2024-05-30 22:53:54.000 151 21624.29 401.65 42715.86 88888.00 2024-05-30 22:53:55.000 151 21624.33 401.70 42715.82 47832.74 2024-05-30 22:53:56.000 151 21624.36 401.71 42715.80 88888.00 2024-05-30 22:53:57.000 151 21624.35 401.67 42715.82 88888.00 2024-05-30 22:53:58.000 151 21624.29 401.64 42715.81 88888.00 2024-05-30 22:53:59.000 151 21624.26 401.65 42715.81 88888.00 2024-05-30 22:54:00.000 151 21624.28 401.69 42715.85 47832.51 2024-05-30 22:54:01.000 151 21624.31 401.71 42715.88 88888.00 2024-05-30 22:54:02.000 151 21624.33 401.71 42715.89 88888.00 2024-05-30 22:54:03.000 151 21624.35 401.74 42715.89 88888.00 2024-05-30 22:54:04.000 151 21624.33 401.78 42715.90 88888.00 2024-05-30 22:54:05.000 151 21624.33 401.76 42715.89 47832.68 2024-05-30 22:54:06.000 151 21624.36 401.68 42715.88 88888.00 2024-05-30 22:54:07.000 151 21624.37 401.65 42715.89 88888.00 2024-05-30 22:54:08.000 151 21624.34 401.73 42715.88 88888.00 2024-05-30 22:54:09.000 151 21624.32 401.81 42715.86 88888.00 2024-05-30 22:54:10.000 151 21624.33 401.84 42715.85 47832.52 2024-05-30 22:54:11.000 151 21624.32 401.79 42715.87 88888.00 2024-05-30 22:54:12.000 151 21624.29 401.73 42715.87 88888.00 2024-05-30 22:54:13.000 151 21624.28 401.70 42715.86 88888.00 2024-05-30 22:54:14.000 151 21624.29 401.70 42715.85 88888.00 2024-05-30 22:54:15.000 151 21624.30 401.69 42715.85 47832.47 2024-05-30 22:54:16.000 151 21624.28 401.70 42715.85 88888.00 2024-05-30 22:54:17.000 151 21624.28 401.75 42715.83 88888.00 2024-05-30 22:54:18.000 151 21624.26 401.80 42715.81 88888.00 2024-05-30 22:54:19.000 151 21624.22 401.81 42715.82 88888.00 2024-05-30 22:54:20.000 151 21624.18 401.80 42715.86 47832.65 2024-05-30 22:54:21.000 151 21624.19 401.79 42715.88 88888.00 2024-05-30 22:54:22.000 151 21624.22 401.77 42715.88 88888.00 2024-05-30 22:54:23.000 151 21624.21 401.76 42715.86 88888.00 2024-05-30 22:54:24.000 151 21624.21 401.76 42715.88 88888.00 2024-05-30 22:54:25.000 151 21624.20 401.75 42715.93 47832.43 2024-05-30 22:54:26.000 151 21624.15 401.72 42715.96 88888.00 2024-05-30 22:54:27.000 151 21624.13 401.70 42715.94 88888.00 2024-05-30 22:54:28.000 151 21624.16 401.71 42715.94 88888.00 2024-05-30 22:54:29.000 151 21624.21 401.74 42715.96 88888.00 2024-05-30 22:54:30.000 151 21624.21 401.75 42715.97 47832.60 2024-05-30 22:54:31.000 151 21624.18 401.78 42715.97 88888.00 2024-05-30 22:54:32.000 151 21624.17 401.82 42715.97 88888.00 2024-05-30 22:54:33.000 151 21624.19 401.85 42715.95 88888.00 2024-05-30 22:54:34.000 151 21624.24 401.83 42715.94 88888.00 2024-05-30 22:54:35.000 151 21624.28 401.81 42715.96 47832.79 2024-05-30 22:54:36.000 151 21624.26 401.78 42715.96 88888.00 2024-05-30 22:54:37.000 151 21624.22 401.76 42715.94 88888.00 2024-05-30 22:54:38.000 151 21624.20 401.73 42715.95 88888.00 2024-05-30 22:54:39.000 151 21624.19 401.67 42715.97 88888.00 2024-05-30 22:54:40.000 151 21624.18 401.63 42715.98 47832.72 2024-05-30 22:54:41.000 151 21624.16 401.65 42715.95 88888.00 2024-05-30 22:54:42.000 151 21624.18 401.67 42715.95 88888.00 2024-05-30 22:54:43.000 151 21624.23 401.66 42715.96 88888.00 2024-05-30 22:54:44.000 151 21624.26 401.65 42715.97 88888.00 2024-05-30 22:54:45.000 151 21624.28 401.64 42715.96 47833.08 2024-05-30 22:54:46.000 151 21624.31 401.63 42715.94 88888.00 2024-05-30 22:54:47.000 151 21624.32 401.65 42715.91 88888.00 2024-05-30 22:54:48.000 151 21624.28 401.66 42715.89 88888.00 2024-05-30 22:54:49.000 151 21624.23 401.64 42715.89 88888.00 2024-05-30 22:54:50.000 151 21624.24 401.62 42715.88 47832.27 2024-05-30 22:54:51.000 151 21624.29 401.62 42715.88 88888.00 2024-05-30 22:54:52.000 151 21624.32 401.60 42715.88 88888.00 2024-05-30 22:54:53.000 151 21624.31 401.53 42715.83 88888.00 2024-05-30 22:54:54.000 151 21624.28 401.49 42715.80 88888.00 2024-05-30 22:54:55.000 151 21624.28 401.51 42715.79 47832.55 2024-05-30 22:54:56.000 151 21624.28 401.52 42715.78 88888.00 2024-05-30 22:54:57.000 151 21624.25 401.49 42715.77 88888.00 2024-05-30 22:54:58.000 151 21624.19 401.46 42715.78 88888.00 2024-05-30 22:54:59.000 151 21624.16 401.44 42715.81 88888.00 2024-05-30 22:55:00.000 151 21624.21 401.44 42715.81 47832.58 2024-05-30 22:55:01.000 151 21624.30 401.41 42715.79 88888.00 2024-05-30 22:55:02.000 151 21624.32 401.39 42715.78 88888.00 2024-05-30 22:55:03.000 151 21624.30 401.45 42715.81 88888.00 2024-05-30 22:55:04.000 151 21624.27 401.50 42715.84 88888.00 2024-05-30 22:55:05.000 151 21624.23 401.47 42715.83 47832.52 2024-05-30 22:55:06.000 151 21624.26 401.42 42715.82 88888.00 2024-05-30 22:55:07.000 151 21624.35 401.45 42715.82 88888.00 2024-05-30 22:55:08.000 151 21624.38 401.47 42715.81 88888.00 2024-05-30 22:55:09.000 151 21624.34 401.44 42715.77 88888.00 2024-05-30 22:55:10.000 151 21624.31 401.42 42715.73 47832.55 2024-05-30 22:55:11.000 151 21624.32 401.42 42715.72 88888.00 2024-05-30 22:55:12.000 151 21624.35 401.39 42715.73 88888.00 2024-05-30 22:55:13.000 151 21624.33 401.34 42715.76 88888.00 2024-05-30 22:55:14.000 151 21624.28 401.30 42715.77 88888.00 2024-05-30 22:55:15.000 151 21624.26 401.28 42715.75 47832.75 2024-05-30 22:55:16.000 151 21624.27 401.25 42715.73 88888.00 2024-05-30 22:55:17.000 151 21624.27 401.25 42715.73 88888.00 2024-05-30 22:55:18.000 151 21624.26 401.27 42715.77 88888.00 2024-05-30 22:55:19.000 151 21624.29 401.28 42715.80 88888.00 2024-05-30 22:55:20.000 151 21624.36 401.25 42715.78 47832.07 2024-05-30 22:55:21.000 151 21624.40 401.23 42715.72 88888.00 2024-05-30 22:55:22.000 151 21624.38 401.24 42715.67 88888.00 2024-05-30 22:55:23.000 151 21624.38 401.27 42715.66 88888.00 2024-05-30 22:55:24.000 151 21624.39 401.26 42715.68 88888.00 2024-05-30 22:55:25.000 151 21624.35 401.23 42715.68 47832.36 2024-05-30 22:55:26.000 151 21624.29 401.22 42715.63 88888.00 2024-05-30 22:55:27.000 151 21624.32 401.23 42715.61 88888.00 2024-05-30 22:55:28.000 151 21624.41 401.22 42715.61 88888.00 2024-05-30 22:55:29.000 151 21624.48 401.21 42715.60 88888.00 2024-05-30 22:55:30.000 151 21624.46 401.24 42715.61 47832.38 2024-05-30 22:55:31.000 151 21624.43 401.26 42715.62 88888.00 2024-05-30 22:55:32.000 151 21624.46 401.22 42715.59 88888.00 2024-05-30 22:55:33.000 151 21624.50 401.16 42715.56 88888.00 2024-05-30 22:55:34.000 151 21624.50 401.14 42715.56 88888.00 2024-05-30 22:55:35.000 151 21624.50 401.15 42715.57 47832.04 2024-05-30 22:55:36.000 151 21624.50 401.17 42715.59 88888.00 2024-05-30 22:55:37.000 151 21624.50 401.17 42715.61 88888.00 2024-05-30 22:55:38.000 151 21624.49 401.16 42715.62 88888.00 2024-05-30 22:55:39.000 151 21624.47 401.15 42715.61 88888.00 2024-05-30 22:55:40.000 151 21624.46 401.14 42715.59 47832.48 2024-05-30 22:55:41.000 151 21624.48 401.12 42715.61 88888.00 2024-05-30 22:55:42.000 151 21624.48 401.13 42715.64 88888.00 2024-05-30 22:55:43.000 151 21624.46 401.19 42715.62 88888.00 2024-05-30 22:55:44.000 151 21624.45 401.26 42715.57 88888.00 2024-05-30 22:55:45.000 151 21624.45 401.25 42715.58 47832.62 2024-05-30 22:55:46.000 151 21624.44 401.16 42715.61 88888.00 2024-05-30 22:55:47.000 151 21624.44 401.12 42715.60 88888.00 2024-05-30 22:55:48.000 151 21624.44 401.13 42715.57 88888.00 2024-05-30 22:55:49.000 151 21624.45 401.12 42715.57 88888.00 2024-05-30 22:55:50.000 151 21624.44 401.12 42715.57 47832.42 2024-05-30 22:55:51.000 151 21624.42 401.16 42715.54 88888.00 2024-05-30 22:55:52.000 151 21624.40 401.19 42715.50 88888.00 2024-05-30 22:55:53.000 151 21624.44 401.19 42715.50 88888.00 2024-05-30 22:55:54.000 151 21624.51 401.17 42715.51 88888.00 2024-05-30 22:55:55.000 151 21624.54 401.11 42715.53 47832.26 2024-05-30 22:55:56.000 151 21624.56 401.05 42715.55 88888.00 2024-05-30 22:55:57.000 151 21624.58 401.05 42715.54 88888.00 2024-05-30 22:55:58.000 151 21624.59 401.09 42715.50 88888.00 2024-05-30 22:55:59.000 151 21624.56 401.11 42715.50 88888.00 2024-05-30 22:56:00.000 151 21624.53 401.09 42715.52 47832.43 2024-05-30 22:56:01.000 151 21624.57 401.07 42715.55 88888.00 2024-05-30 22:56:02.000 151 21624.62 401.06 42715.53 88888.00 2024-05-30 22:56:03.000 151 21624.65 401.05 42715.48 88888.00 2024-05-30 22:56:04.000 151 21624.66 401.06 42715.45 88888.00 2024-05-30 22:56:05.000 151 21624.68 401.09 42715.43 47832.30 2024-05-30 22:56:06.000 151 21624.69 401.12 42715.44 88888.00 2024-05-30 22:56:07.000 151 21624.72 401.11 42715.50 88888.00 2024-05-30 22:56:08.000 151 21624.72 401.09 42715.57 88888.00 2024-05-30 22:56:09.000 151 21624.70 401.10 42715.58 88888.00 2024-05-30 22:56:10.000 151 21624.68 401.11 42715.53 47832.00 2024-05-30 22:56:11.000 151 21624.65 401.07 42715.49 88888.00 2024-05-30 22:56:12.000 151 21624.62 401.02 42715.49 88888.00 2024-05-30 22:56:13.000 151 21624.63 401.01 42715.49 88888.00 2024-05-30 22:56:14.000 151 21624.65 401.03 42715.47 88888.00 2024-05-30 22:56:15.000 151 21624.66 401.04 42715.47 47832.49 2024-05-30 22:56:16.000 151 21624.68 401.04 42715.47 88888.00 2024-05-30 22:56:17.000 151 21624.71 401.01 42715.43 88888.00 2024-05-30 22:56:18.000 151 21624.69 400.98 42715.39 88888.00 2024-05-30 22:56:19.000 151 21624.66 401.00 42715.40 88888.00 2024-05-30 22:56:20.000 151 21624.65 401.02 42715.43 47832.53 2024-05-30 22:56:21.000 151 21624.67 401.01 42715.44 88888.00 2024-05-30 22:56:22.000 151 21624.70 401.02 42715.45 88888.00 2024-05-30 22:56:23.000 151 21624.76 401.04 42715.46 88888.00 2024-05-30 22:56:24.000 151 21624.83 401.03 42715.47 88888.00 2024-05-30 22:56:25.000 151 21624.88 401.01 42715.46 47832.06 2024-05-30 22:56:26.000 151 21624.91 401.00 42715.41 88888.00 2024-05-30 22:56:27.000 151 21624.91 401.00 42715.39 88888.00 2024-05-30 22:56:28.000 151 21624.89 401.01 42715.38 88888.00 2024-05-30 22:56:29.000 151 21624.85 401.01 42715.36 88888.00 2024-05-30 22:56:30.000 151 21624.82 400.99 42715.30 47832.33 2024-05-30 22:56:31.000 151 21624.82 400.99 42715.25 88888.00 2024-05-30 22:56:32.000 151 21624.84 401.01 42715.26 88888.00 2024-05-30 22:56:33.000 151 21624.84 400.99 42715.30 88888.00 2024-05-30 22:56:34.000 151 21624.85 400.92 42715.32 88888.00 2024-05-30 22:56:35.000 151 21624.85 400.88 42715.32 47832.10 2024-05-30 22:56:36.000 151 21624.84 400.89 42715.31 88888.00 2024-05-30 22:56:37.000 151 21624.85 400.92 42715.30 88888.00 2024-05-30 22:56:38.000 151 21624.88 400.93 42715.26 88888.00 2024-05-30 22:56:39.000 151 21624.88 400.90 42715.21 88888.00 2024-05-30 22:56:40.000 151 21624.88 400.87 42715.23 47832.07 2024-05-30 22:56:41.000 151 21624.85 400.85 42715.28 88888.00 2024-05-30 22:56:42.000 151 21624.85 400.84 42715.31 88888.00 2024-05-30 22:56:43.000 151 21624.89 400.82 42715.30 88888.00 2024-05-30 22:56:44.000 151 21624.92 400.79 42715.30 88888.00 2024-05-30 22:56:45.000 151 21624.92 400.80 42715.31 47832.33 2024-05-30 22:56:46.000 151 21624.90 400.81 42715.28 88888.00 2024-05-30 22:56:47.000 151 21624.91 400.79 42715.24 88888.00 2024-05-30 22:56:48.000 151 21624.96 400.80 42715.23 88888.00 2024-05-30 22:56:49.000 151 21624.96 400.83 42715.25 88888.00 2024-05-30 22:56:50.000 151 21624.92 400.86 42715.28 47832.41 2024-05-30 22:56:51.000 151 21624.93 400.87 42715.30 88888.00 2024-05-30 22:56:52.000 151 21624.95 400.86 42715.26 88888.00 2024-05-30 22:56:53.000 151 21624.95 400.83 42715.21 88888.00 2024-05-30 22:56:54.000 151 21624.97 400.79 42715.21 88888.00 2024-05-30 22:56:55.000 151 21625.05 400.77 42715.23 47831.87 2024-05-30 22:56:56.000 151 21625.13 400.78 42715.26 88888.00 2024-05-30 22:56:57.000 151 21625.12 400.77 42715.27 88888.00 2024-05-30 22:56:58.000 151 21625.10 400.70 42715.21 88888.00 2024-05-30 22:56:59.000 151 21625.12 400.66 42715.17 88888.00 2024-05-30 22:57:00.000 151 21625.18 400.65 42715.19 47832.45 2024-05-30 22:57:01.000 151 21625.22 400.67 42715.23 88888.00 2024-05-30 22:57:02.000 151 21625.24 400.72 42715.23 88888.00 2024-05-30 22:57:03.000 151 21625.26 400.78 42715.23 88888.00 2024-05-30 22:57:04.000 151 21625.29 400.80 42715.25 88888.00 2024-05-30 22:57:05.000 151 21625.30 400.79 42715.25 47832.27 2024-05-30 22:57:06.000 151 21625.31 400.76 42715.21 88888.00 2024-05-30 22:57:07.000 151 21625.34 400.73 42715.17 88888.00 2024-05-30 22:57:08.000 151 21625.37 400.74 42715.15 88888.00 2024-05-30 22:57:09.000 151 21625.37 400.77 42715.13 88888.00 2024-05-30 22:57:10.000 151 21625.37 400.81 42715.12 47832.47 2024-05-30 22:57:11.000 151 21625.41 400.80 42715.12 88888.00 2024-05-30 22:57:12.000 151 21625.44 400.74 42715.14 88888.00 2024-05-30 22:57:13.000 151 21625.43 400.69 42715.18 88888.00 2024-05-30 22:57:14.000 151 21625.40 400.67 42715.18 88888.00 2024-05-30 22:57:15.000 151 21625.40 400.70 42715.16 47832.48 2024-05-30 22:57:16.000 151 21625.47 400.73 42715.14 88888.00 2024-05-30 22:57:17.000 151 21625.58 400.72 42715.11 88888.00 2024-05-30 22:57:18.000 151 21625.63 400.71 42715.06 88888.00 2024-05-30 22:57:19.000 151 21625.65 400.76 42715.01 88888.00 2024-05-30 22:57:20.000 151 21625.67 400.82 42715.01 47832.77 2024-05-30 22:57:21.000 151 21625.72 400.83 42715.06 88888.00 2024-05-30 22:57:22.000 151 21625.76 400.82 42715.11 88888.00 2024-05-30 22:57:23.000 151 21625.78 400.82 42715.13 88888.00 2024-05-30 22:57:24.000 151 21625.79 400.80 42715.12 88888.00 2024-05-30 22:57:25.000 151 21625.81 400.74 42715.06 47832.17 2024-05-30 22:57:26.000 151 21625.81 400.73 42715.01 88888.00 2024-05-30 22:57:27.000 151 21625.85 400.76 42715.02 88888.00 2024-05-30 22:57:28.000 151 21625.93 400.77 42715.05 88888.00 2024-05-30 22:57:29.000 151 21626.00 400.74 42715.06 88888.00 2024-05-30 22:57:30.000 151 21626.02 400.70 42715.07 47832.62 2024-05-30 22:57:31.000 151 21626.04 400.65 42715.05 88888.00 2024-05-30 22:57:32.000 151 21626.07 400.61 42715.00 88888.00 2024-05-30 22:57:33.000 151 21626.10 400.60 42714.96 88888.00 2024-05-30 22:57:34.000 151 21626.09 400.59 42714.98 88888.00 2024-05-30 22:57:35.000 151 21626.06 400.59 42714.98 47832.20 2024-05-30 22:57:36.000 151 21626.07 400.62 42714.95 88888.00 2024-05-30 22:57:37.000 151 21626.10 400.65 42714.92 88888.00 2024-05-30 22:57:38.000 151 21626.10 400.63 42714.90 88888.00 2024-05-30 22:57:39.000 151 21626.11 400.61 42714.91 88888.00 2024-05-30 22:57:40.000 151 21626.12 400.63 42714.92 47831.98 2024-05-30 22:57:41.000 151 21626.11 400.66 42714.90 88888.00 2024-05-30 22:57:42.000 151 21626.12 400.65 42714.87 88888.00 2024-05-30 22:57:43.000 151 21626.12 400.62 42714.85 88888.00 2024-05-30 22:57:44.000 151 21626.14 400.61 42714.84 88888.00 2024-05-30 22:57:45.000 151 21626.19 400.62 42714.84 47832.42 2024-05-30 22:57:46.000 151 21626.26 400.63 42714.86 88888.00 2024-05-30 22:57:47.000 151 21626.30 400.66 42714.87 88888.00 2024-05-30 22:57:48.000 151 21626.29 400.69 42714.87 88888.00 2024-05-30 22:57:49.000 151 21626.27 400.71 42714.86 88888.00 2024-05-30 22:57:50.000 151 21626.27 400.73 42714.86 47832.13 2024-05-30 22:57:51.000 151 21626.30 400.74 42714.84 88888.00 2024-05-30 22:57:52.000 151 21626.31 400.77 42714.81 88888.00 2024-05-30 22:57:53.000 151 21626.28 400.76 42714.80 88888.00 2024-05-30 22:57:54.000 151 21626.27 400.71 42714.80 88888.00 2024-05-30 22:57:55.000 151 21626.30 400.68 42714.77 47832.80 2024-05-30 22:57:56.000 151 21626.35 400.72 42714.75 88888.00 2024-05-30 22:57:57.000 151 21626.39 400.76 42714.78 88888.00 2024-05-30 22:57:58.000 151 21626.40 400.73 42714.80 88888.00 2024-05-30 22:57:59.000 151 21626.38 400.70 42714.81 88888.00 2024-05-30 22:58:00.000 151 21626.40 400.71 42714.79 47832.57 2024-05-30 22:58:01.000 151 21626.42 400.73 42714.77 88888.00 2024-05-30 22:58:02.000 151 21626.42 400.73 42714.77 88888.00 2024-05-30 22:58:03.000 151 21626.40 400.69 42714.80 88888.00 2024-05-30 22:58:04.000 151 21626.40 400.66 42714.82 88888.00 2024-05-30 22:58:05.000 151 21626.43 400.67 42714.82 47832.68 2024-05-30 22:58:06.000 151 21626.49 400.69 42714.82 88888.00 2024-05-30 22:58:07.000 151 21626.51 400.69 42714.82 88888.00 2024-05-30 22:58:08.000 151 21626.49 400.71 42714.83 88888.00 2024-05-30 22:58:09.000 151 21626.49 400.72 42714.82 88888.00 2024-05-30 22:58:10.000 151 21626.56 400.74 42714.78 47832.35 2024-05-30 22:58:11.000 151 21626.64 400.80 42714.74 88888.00 2024-05-30 22:58:12.000 151 21626.66 400.83 42714.73 88888.00 2024-05-30 22:58:13.000 151 21626.63 400.82 42714.76 88888.00 2024-05-30 22:58:14.000 151 21626.66 400.79 42714.76 88888.00 2024-05-30 22:58:15.000 151 21626.74 400.79 42714.70 47832.50 2024-05-30 22:58:16.000 151 21626.77 400.77 42714.65 88888.00 2024-05-30 22:58:17.000 151 21626.74 400.73 42714.66 88888.00 2024-05-30 22:58:18.000 151 21626.77 400.70 42714.67 88888.00 2024-05-30 22:58:19.000 151 21626.84 400.66 42714.65 88888.00 2024-05-30 22:58:20.000 151 21626.90 400.61 42714.61 47832.54 2024-05-30 22:58:21.000 151 21626.94 400.57 42714.59 88888.00 2024-05-30 22:58:22.000 151 21627.00 400.55 42714.55 88888.00 2024-05-30 22:58:23.000 151 21627.03 400.52 42714.52 88888.00 2024-05-30 22:58:24.000 151 21627.04 400.52 42714.53 88888.00 2024-05-30 22:58:25.000 151 21627.07 400.51 42714.55 47833.01 2024-05-30 22:58:26.000 151 21627.11 400.45 42714.53 88888.00 2024-05-30 22:58:27.000 151 21627.13 400.42 42714.49 88888.00 2024-05-30 22:58:28.000 151 21627.18 400.42 42714.50 88888.00 2024-05-30 22:58:29.000 151 21627.22 400.40 42714.50 88888.00 2024-05-30 22:58:30.000 151 21627.22 400.35 42714.46 47832.30 2024-05-30 22:58:31.000 151 21627.28 400.31 42714.41 88888.00 2024-05-30 22:58:32.000 151 21627.39 400.30 42714.38 88888.00 2024-05-30 22:58:33.000 151 21627.44 400.31 42714.33 88888.00 2024-05-30 22:58:34.000 151 21627.44 400.28 42714.28 88888.00 2024-05-30 22:58:35.000 151 21627.47 400.23 42714.24 47832.51 2024-05-30 22:58:36.000 151 21627.55 400.20 42714.24 88888.00 2024-05-30 22:58:37.000 151 21627.60 400.21 42714.21 88888.00 2024-05-30 22:58:38.000 151 21627.59 400.20 42714.13 88888.00 2024-05-30 22:58:39.000 151 21627.59 400.15 42714.09 88888.00 2024-05-30 22:58:40.000 151 21627.64 400.12 42714.10 47832.64 2024-05-30 22:58:41.000 151 21627.70 400.10 42714.11 88888.00 2024-05-30 22:58:42.000 151 21627.77 400.08 42714.08 88888.00 2024-05-30 22:58:43.000 151 21627.84 400.03 42714.03 88888.00 2024-05-30 22:58:44.000 151 21627.88 399.98 42714.01 88888.00 2024-05-30 22:58:45.000 151 21627.90 399.93 42714.02 47833.28 2024-05-30 22:58:46.000 151 21627.94 399.89 42714.05 88888.00 2024-05-30 22:58:47.000 151 21628.00 399.89 42714.02 88888.00 2024-05-30 22:58:48.000 151 21628.08 399.90 42713.94 88888.00 2024-05-30 22:58:49.000 151 21628.12 399.91 42713.91 88888.00 2024-05-30 22:58:50.000 151 21628.12 399.94 42713.92 47832.42 2024-05-30 22:58:51.000 151 21628.14 399.96 42713.89 88888.00 2024-05-30 22:58:52.000 151 21628.19 399.95 42713.84 88888.00 2024-05-30 22:58:53.000 151 21628.25 399.93 42713.83 88888.00 2024-05-30 22:58:54.000 151 21628.26 399.89 42713.83 88888.00 2024-05-30 22:58:55.000 151 21628.26 399.84 42713.84 47832.92 2024-05-30 22:58:56.000 151 21628.30 399.82 42713.83 88888.00 2024-05-30 22:58:57.000 151 21628.33 399.81 42713.79 88888.00 2024-05-30 22:58:58.000 151 21628.36 399.81 42713.75 88888.00 2024-05-30 22:58:59.000 151 21628.40 399.82 42713.74 88888.00 2024-05-30 22:59:00.000 151 21628.46 399.85 42713.70 47832.77 2024-05-30 22:59:01.000 151 21628.50 399.88 42713.66 88888.00 2024-05-30 22:59:02.000 151 21628.54 399.89 42713.64 88888.00 2024-05-30 22:59:03.000 151 21628.61 399.86 42713.64 88888.00 2024-05-30 22:59:04.000 151 21628.69 399.86 42713.64 88888.00 2024-05-30 22:59:05.000 151 21628.74 399.89 42713.65 47832.49 2024-05-30 22:59:06.000 151 21628.73 399.90 42713.65 88888.00 2024-05-30 22:59:07.000 151 21628.72 399.88 42713.63 88888.00 2024-05-30 22:59:08.000 151 21628.79 399.88 42713.61 88888.00 2024-05-30 22:59:09.000 151 21628.90 399.91 42713.61 88888.00 2024-05-30 22:59:10.000 151 21628.99 399.93 42713.63 47832.55 2024-05-30 22:59:11.000 151 21629.02 399.93 42713.67 88888.00 2024-05-30 22:59:12.000 151 21629.00 399.94 42713.69 88888.00 2024-05-30 22:59:13.000 151 21628.98 399.95 42713.68 88888.00 2024-05-30 22:59:14.000 151 21628.99 399.94 42713.67 88888.00 2024-05-30 22:59:15.000 151 21629.02 399.92 42713.64 47832.70 2024-05-30 22:59:16.000 151 21629.05 399.93 42713.62 88888.00 2024-05-30 22:59:17.000 151 21629.08 399.96 42713.59 88888.00 2024-05-30 22:59:18.000 151 21629.07 400.00 42713.54 88888.00 2024-05-30 22:59:19.000 151 21629.04 400.01 42713.50 88888.00 2024-05-30 22:59:20.000 151 21629.03 400.00 42713.52 47832.63 2024-05-30 22:59:21.000 151 21629.06 399.98 42713.59 88888.00 2024-05-30 22:59:22.000 151 21629.06 399.94 42713.60 88888.00 2024-05-30 22:59:23.000 151 21629.07 399.92 42713.55 88888.00 2024-05-30 22:59:24.000 151 21629.12 399.95 42713.54 88888.00 2024-05-30 22:59:25.000 151 21629.14 399.99 42713.57 47832.47 2024-05-30 22:59:26.000 151 21629.11 400.01 42713.54 88888.00 2024-05-30 22:59:27.000 151 21629.10 400.00 42713.48 88888.00 2024-05-30 22:59:28.000 151 21629.15 400.01 42713.46 88888.00 2024-05-30 22:59:29.000 151 21629.22 400.01 42713.47 88888.00 2024-05-30 22:59:30.000 151 21629.27 399.98 42713.44 47832.28 2024-05-30 22:59:31.000 151 21629.28 399.94 42713.41 88888.00 2024-05-30 22:59:32.000 151 21629.25 399.90 42713.43 88888.00 2024-05-30 22:59:33.000 151 21629.19 399.92 42713.44 88888.00 2024-05-30 22:59:34.000 151 21629.16 399.94 42713.41 88888.00 2024-05-30 22:59:35.000 151 21629.15 399.95 42713.38 47832.35 2024-05-30 22:59:36.000 151 21629.18 399.95 42713.42 88888.00 2024-05-30 22:59:37.000 151 21629.22 399.95 42713.46 88888.00 2024-05-30 22:59:38.000 151 21629.24 399.93 42713.46 88888.00 2024-05-30 22:59:39.000 151 21629.28 399.88 42713.40 88888.00 2024-05-30 22:59:40.000 151 21629.32 399.83 42713.36 47832.44 2024-05-30 22:59:41.000 151 21629.30 399.85 42713.39 88888.00 2024-05-30 22:59:42.000 151 21629.24 399.86 42713.39 88888.00 2024-05-30 22:59:43.000 151 21629.22 399.83 42713.35 88888.00 2024-05-30 22:59:44.000 151 21629.26 399.86 42713.36 88888.00 2024-05-30 22:59:45.000 151 21629.37 399.93 42713.41 47832.58 2024-05-30 22:59:46.000 151 21629.47 399.95 42713.45 88888.00 2024-05-30 22:59:47.000 151 21629.49 399.97 42713.44 88888.00 2024-05-30 22:59:48.000 151 21629.46 399.96 42713.40 88888.00 2024-05-30 22:59:49.000 151 21629.47 399.86 42713.34 88888.00 2024-05-30 22:59:50.000 151 21629.49 399.75 42713.28 47832.50 2024-05-30 22:59:51.000 151 21629.50 399.73 42713.28 88888.00 2024-05-30 22:59:52.000 151 21629.50 399.76 42713.32 88888.00 2024-05-30 22:59:53.000 151 21629.53 399.77 42713.37 88888.00 2024-05-30 22:59:54.000 151 21629.58 399.79 42713.42 88888.00 2024-05-30 22:59:55.000 151 21629.58 399.82 42713.46 47832.96 2024-05-30 22:59:56.000 151 21629.56 399.85 42713.45 88888.00 2024-05-30 22:59:57.000 151 21629.55 399.84 42713.41 88888.00 2024-05-30 22:59:58.000 151 21629.59 399.80 42713.36 88888.00 2024-05-30 22:59:59.000 151 21629.63 399.75 42713.34 88888.00 2024-05-30 23:00:00.000 151 21629.64 399.75 42713.37 47832.61 2024-05-30 23:00:01.000 151 21629.66 399.80 42713.41 88888.00 2024-05-30 23:00:02.000 151 21629.69 399.83 42713.43 88888.00 2024-05-30 23:00:03.000 151 21629.73 399.84 42713.38 88888.00 2024-05-30 23:00:04.000 151 21629.75 399.81 42713.34 88888.00 2024-05-30 23:00:05.000 151 21629.76 399.78 42713.34 47832.62 2024-05-30 23:00:06.000 151 21629.79 399.75 42713.35 88888.00 2024-05-30 23:00:07.000 151 21629.83 399.74 42713.33 88888.00 2024-05-30 23:00:08.000 151 21629.85 399.73 42713.31 88888.00 2024-05-30 23:00:09.000 151 21629.85 399.76 42713.31 88888.00 2024-05-30 23:00:10.000 151 21629.85 399.81 42713.31 47832.58 2024-05-30 23:00:11.000 151 21629.85 399.84 42713.31 88888.00 2024-05-30 23:00:12.000 151 21629.87 399.81 42713.32 88888.00 2024-05-30 23:00:13.000 151 21629.88 399.76 42713.32 88888.00 2024-05-30 23:00:14.000 151 21629.84 399.75 42713.32 88888.00 2024-05-30 23:00:15.000 151 21629.80 399.76 42713.32 47832.67 2024-05-30 23:00:16.000 151 21629.79 399.78 42713.34 88888.00 2024-05-30 23:00:17.000 151 21629.78 399.78 42713.37 88888.00 2024-05-30 23:00:18.000 151 21629.78 399.77 42713.35 88888.00 2024-05-30 23:00:19.000 151 21629.79 399.77 42713.31 88888.00 2024-05-30 23:00:20.000 151 21629.79 399.78 42713.30 47832.55 2024-05-30 23:00:21.000 151 21629.79 399.78 42713.32 88888.00 2024-05-30 23:00:22.000 151 21629.82 399.77 42713.31 88888.00 2024-05-30 23:00:23.000 151 21629.84 399.76 42713.27 88888.00 2024-05-30 23:00:24.000 151 21629.85 399.77 42713.21 88888.00 2024-05-30 23:00:25.000 151 21629.86 399.82 42713.20 47832.65 2024-05-30 23:00:26.000 151 21629.84 399.88 42713.22 88888.00 2024-05-30 23:00:27.000 151 21629.82 399.90 42713.25 88888.00 2024-05-30 23:00:28.000 151 21629.82 399.87 42713.28 88888.00 2024-05-30 23:00:29.000 151 21629.79 399.84 42713.32 88888.00 2024-05-30 23:00:30.000 151 21629.75 399.82 42713.33 47832.17 2024-05-30 23:00:31.000 151 21629.73 399.79 42713.31 88888.00 2024-05-30 23:00:32.000 151 21629.75 399.76 42713.29 88888.00 2024-05-30 23:00:33.000 151 21629.77 399.75 42713.28 88888.00 2024-05-30 23:00:34.000 151 21629.70 399.77 42713.27 88888.00 2024-05-30 23:00:35.000 151 21629.62 399.79 42713.27 47832.93 2024-05-30 23:00:36.000 151 21629.64 399.82 42713.25 88888.00 2024-05-30 23:00:37.000 151 21629.69 399.81 42713.22 88888.00 2024-05-30 23:00:38.000 151 21629.64 399.77 42713.21 88888.00 2024-05-30 23:00:39.000 151 21629.59 399.78 42713.26 88888.00 2024-05-30 23:00:40.000 151 21629.58 399.82 42713.30 47832.91 2024-05-30 23:00:41.000 151 21629.53 399.84 42713.29 88888.00 2024-05-30 23:00:42.000 151 21629.48 399.84 42713.28 88888.00 2024-05-30 23:00:43.000 151 21629.47 399.86 42713.31 88888.00 2024-05-30 23:00:44.000 151 21629.46 399.86 42713.32 88888.00 2024-05-30 23:00:45.000 151 21629.43 399.84 42713.30 47832.39 2024-05-30 23:00:46.000 151 21629.43 399.83 42713.28 88888.00 2024-05-30 23:00:47.000 151 21629.44 399.82 42713.30 88888.00 2024-05-30 23:00:48.000 151 21629.45 399.82 42713.31 88888.00 2024-05-30 23:00:49.000 151 21629.41 399.83 42713.31 88888.00 2024-05-30 23:00:50.000 151 21629.35 399.86 42713.32 47831.99 2024-05-30 23:00:51.000 151 21629.34 399.88 42713.33 88888.00 2024-05-30 23:00:52.000 151 21629.36 399.87 42713.32 88888.00 2024-05-30 23:00:53.000 151 21629.35 399.84 42713.31 88888.00 2024-05-30 23:00:54.000 151 21629.27 399.85 42713.34 88888.00 2024-05-30 23:00:55.000 151 21629.18 399.90 42713.37 47832.41 2024-05-30 23:00:56.000 151 21629.13 399.92 42713.40 88888.00 2024-05-30 23:00:57.000 151 21629.10 399.93 42713.45 88888.00 2024-05-30 23:00:58.000 151 21629.09 399.92 42713.46 88888.00 2024-05-30 23:00:59.000 151 21629.11 399.92 42713.45 88888.00 2024-05-30 23:01:00.000 151 21629.14 399.94 42713.44 47832.34 2024-05-30 23:01:01.000 151 21629.15 399.94 42713.45 88888.00 2024-05-30 23:01:02.000 151 21629.09 399.90 42713.47 88888.00 2024-05-30 23:01:03.000 151 21629.02 399.87 42713.50 88888.00 2024-05-30 23:01:04.000 151 21629.01 399.86 42713.51 88888.00 2024-05-30 23:01:05.000 151 21629.02 399.84 42713.50 47832.58 2024-05-30 23:01:06.000 151 21628.98 399.84 42713.49 88888.00 2024-05-30 23:01:07.000 151 21628.94 399.88 42713.52 88888.00 2024-05-30 23:01:08.000 151 21628.93 399.93 42713.57 88888.00 2024-05-30 23:01:09.000 151 21628.95 399.94 42713.62 88888.00 2024-05-30 23:01:10.000 151 21628.94 399.90 42713.63 47832.14 2024-05-30 23:01:11.000 151 21628.91 399.87 42713.59 88888.00 2024-05-30 23:01:12.000 151 21628.85 399.88 42713.53 88888.00 2024-05-30 23:01:13.000 151 21628.81 399.89 42713.50 88888.00 2024-05-30 23:01:14.000 151 21628.80 399.87 42713.52 88888.00 2024-05-30 23:01:15.000 151 21628.82 399.85 42713.55 47832.56 2024-05-30 23:01:16.000 151 21628.86 399.88 42713.56 88888.00 2024-05-30 23:01:17.000 151 21628.86 399.93 42713.56 88888.00 2024-05-30 23:01:18.000 151 21628.82 399.91 42713.57 88888.00 2024-05-30 23:01:19.000 151 21628.79 399.85 42713.63 88888.00 2024-05-30 23:01:20.000 151 21628.80 399.83 42713.68 47832.59 2024-05-30 23:01:21.000 151 21628.80 399.85 42713.68 88888.00 2024-05-30 23:01:22.000 151 21628.76 399.88 42713.66 88888.00 2024-05-30 23:01:23.000 151 21628.71 399.91 42713.66 88888.00 2024-05-30 23:01:24.000 151 21628.72 399.93 42713.70 88888.00 2024-05-30 23:01:25.000 151 21628.74 399.95 42713.70 47832.69 2024-05-30 23:01:26.000 151 21628.75 399.98 42713.69 88888.00 2024-05-30 23:01:27.000 151 21628.75 399.99 42713.71 88888.00 2024-05-30 23:01:28.000 151 21628.75 399.98 42713.73 88888.00 2024-05-30 23:01:29.000 151 21628.75 399.96 42713.70 88888.00 2024-05-30 23:01:30.000 151 21628.77 399.95 42713.66 47832.55 2024-05-30 23:01:31.000 151 21628.79 399.95 42713.64 88888.00 2024-05-30 23:01:32.000 151 21628.78 399.95 42713.64 88888.00 2024-05-30 23:01:33.000 151 21628.77 399.97 42713.64 88888.00 2024-05-30 23:01:34.000 151 21628.76 399.96 42713.66 88888.00 2024-05-30 23:01:35.000 151 21628.77 399.97 42713.70 47832.65 2024-05-30 23:01:36.000 151 21628.79 400.00 42713.77 88888.00 2024-05-30 23:01:37.000 151 21628.78 400.01 42713.82 88888.00 2024-05-30 23:01:38.000 151 21628.72 400.00 42713.81 88888.00 2024-05-30 23:01:39.000 151 21628.67 400.02 42713.78 88888.00 2024-05-30 23:01:40.000 151 21628.69 400.06 42713.77 47833.00 2024-05-30 23:01:41.000 151 21628.72 400.07 42713.78 88888.00 2024-05-30 23:01:42.000 151 21628.72 400.06 42713.81 88888.00 2024-05-30 23:01:43.000 151 21628.70 400.07 42713.85 88888.00 2024-05-30 23:01:44.000 151 21628.69 400.09 42713.86 88888.00 2024-05-30 23:01:45.000 151 21628.70 400.08 42713.86 47832.75 2024-05-30 23:01:46.000 151 21628.68 400.02 42713.85 88888.00 2024-05-30 23:01:47.000 151 21628.63 399.95 42713.84 88888.00 2024-05-30 23:01:48.000 151 21628.62 399.97 42713.86 88888.00 2024-05-30 23:01:49.000 151 21628.68 400.05 42713.89 88888.00 2024-05-30 23:01:50.000 151 21628.71 400.11 42713.91 47832.69 2024-05-30 23:01:51.000 151 21628.66 400.12 42713.91 88888.00 2024-05-30 23:01:52.000 151 21628.58 400.10 42713.90 88888.00 2024-05-30 23:01:53.000 151 21628.50 400.06 42713.89 88888.00 2024-05-30 23:01:54.000 151 21628.46 400.03 42713.89 88888.00 2024-05-30 23:01:55.000 151 21628.49 400.02 42713.88 47832.66 2024-05-30 23:01:56.000 151 21628.54 400.01 42713.85 88888.00 2024-05-30 23:01:57.000 151 21628.56 399.97 42713.86 88888.00 2024-05-30 23:01:58.000 151 21628.56 399.94 42713.91 88888.00 2024-05-30 23:01:59.000 151 21628.56 399.95 42713.94 88888.00 2024-05-30 23:02:00.000 151 21628.56 399.95 42713.94 47832.71 2024-05-30 23:02:01.000 151 21628.53 399.94 42713.89 88888.00 2024-05-30 23:02:02.000 151 21628.50 399.93 42713.89 88888.00 2024-05-30 23:02:03.000 151 21628.51 399.94 42713.93 88888.00 2024-05-30 23:02:04.000 151 21628.53 399.94 42713.96 88888.00 2024-05-30 23:02:05.000 151 21628.53 399.92 42713.98 47832.50 2024-05-30 23:02:06.000 151 21628.49 399.92 42714.00 88888.00 2024-05-30 23:02:07.000 151 21628.46 399.95 42714.04 88888.00 2024-05-30 23:02:08.000 151 21628.47 399.99 42714.10 88888.00 2024-05-30 23:02:09.000 151 21628.50 399.99 42714.11 88888.00 2024-05-30 23:02:10.000 151 21628.52 399.99 42714.07 47833.13 2024-05-30 23:02:11.000 151 21628.51 399.96 42714.03 88888.00 2024-05-30 23:02:12.000 151 21628.47 399.91 42714.03 88888.00 2024-05-30 23:02:13.000 151 21628.45 399.91 42714.09 88888.00 2024-05-30 23:02:14.000 151 21628.42 399.97 42714.15 88888.00 2024-05-30 23:02:15.000 151 21628.39 400.04 42714.16 47832.74 2024-05-30 23:02:16.000 151 21628.40 400.09 42714.13 88888.00 2024-05-30 23:02:17.000 151 21628.41 400.10 42714.11 88888.00 2024-05-30 23:02:18.000 151 21628.37 400.10 42714.12 88888.00 2024-05-30 23:02:19.000 151 21628.32 400.11 42714.15 88888.00 2024-05-30 23:02:20.000 151 21628.31 400.12 42714.17 47832.67 2024-05-30 23:02:21.000 151 21628.28 400.12 42714.19 88888.00 2024-05-30 23:02:22.000 151 21628.23 400.09 42714.22 88888.00 2024-05-30 23:02:23.000 151 21628.22 400.09 42714.22 88888.00 2024-05-30 23:02:24.000 151 21628.24 400.16 42714.24 88888.00 2024-05-30 23:02:25.000 151 21628.24 400.24 42714.28 47832.71 2024-05-30 23:02:26.000 151 21628.22 400.27 42714.33 88888.00 2024-05-30 23:02:27.000 151 21628.22 400.26 42714.38 88888.00 2024-05-30 23:02:28.000 151 21628.21 400.26 42714.39 88888.00 2024-05-30 23:02:29.000 151 21628.23 400.23 42714.38 88888.00 2024-05-30 23:02:30.000 151 21628.28 400.20 42714.37 47832.90 2024-05-30 23:02:31.000 151 21628.29 400.22 42714.38 88888.00 2024-05-30 23:02:32.000 151 21628.25 400.29 42714.39 88888.00 2024-05-30 23:02:33.000 151 21628.22 400.38 42714.44 88888.00 2024-05-30 23:02:34.000 151 21628.22 400.41 42714.47 88888.00 2024-05-30 23:02:35.000 151 21628.22 400.38 42714.44 47832.67 2024-05-30 23:02:36.000 151 21628.23 400.36 42714.41 88888.00 2024-05-30 23:02:37.000 151 21628.25 400.37 42714.41 88888.00 2024-05-30 23:02:38.000 151 21628.26 400.36 42714.43 88888.00 2024-05-30 23:02:39.000 151 21628.27 400.35 42714.43 88888.00 2024-05-30 23:02:40.000 151 21628.29 400.34 42714.41 47833.17 2024-05-30 23:02:41.000 151 21628.33 400.34 42714.41 88888.00 2024-05-30 23:02:42.000 151 21628.36 400.34 42714.44 88888.00 2024-05-30 23:02:43.000 151 21628.35 400.35 42714.43 88888.00 2024-05-30 23:02:44.000 151 21628.36 400.38 42714.41 88888.00 2024-05-30 23:02:45.000 151 21628.41 400.41 42714.39 47832.72 2024-05-30 23:02:46.000 151 21628.45 400.41 42714.37 88888.00 2024-05-30 23:02:47.000 151 21628.47 400.39 42714.37 88888.00 2024-05-30 23:02:48.000 151 21628.45 400.40 42714.41 88888.00 2024-05-30 23:02:49.000 151 21628.42 400.41 42714.43 88888.00 2024-05-30 23:02:50.000 151 21628.42 400.41 42714.41 47833.51 2024-05-30 23:02:51.000 151 21628.44 400.42 42714.38 88888.00 2024-05-30 23:02:52.000 151 21628.47 400.43 42714.38 88888.00 2024-05-30 23:02:53.000 151 21628.48 400.46 42714.44 88888.00 2024-05-30 23:02:54.000 151 21628.46 400.48 42714.48 88888.00 2024-05-30 23:02:55.000 151 21628.41 400.48 42714.50 47833.24 2024-05-30 23:02:56.000 151 21628.40 400.49 42714.46 88888.00 2024-05-30 23:02:57.000 151 21628.40 400.48 42714.41 88888.00 2024-05-30 23:02:58.000 151 21628.41 400.47 42714.37 88888.00 2024-05-30 23:02:59.000 151 21628.44 400.49 42714.38 88888.00 2024-05-30 23:03:00.000 151 21628.49 400.54 42714.41 47833.19 2024-05-30 23:03:01.000 151 21628.50 400.53 42714.45 88888.00 2024-05-30 23:03:02.000 151 21628.49 400.50 42714.50 88888.00 2024-05-30 23:03:03.000 151 21628.50 400.52 42714.53 88888.00 2024-05-30 23:03:04.000 151 21628.53 400.58 42714.57 88888.00 2024-05-30 23:03:05.000 151 21628.56 400.60 42714.60 47833.24 2024-05-30 23:03:06.000 151 21628.56 400.61 42714.58 88888.00 2024-05-30 23:03:07.000 151 21628.60 400.61 42714.56 88888.00 2024-05-30 23:03:08.000 151 21628.66 400.61 42714.54 88888.00 2024-05-30 23:03:09.000 151 21628.67 400.63 42714.51 88888.00 2024-05-30 23:03:10.000 151 21628.65 400.64 42714.51 47833.46 2024-05-30 23:03:11.000 151 21628.66 400.64 42714.52 88888.00 2024-05-30 23:03:12.000 151 21628.70 400.66 42714.50 88888.00 2024-05-30 23:03:13.000 151 21628.77 400.69 42714.50 88888.00 2024-05-30 23:03:14.000 151 21628.80 400.66 42714.48 88888.00 2024-05-30 23:03:15.000 151 21628.80 400.61 42714.43 47833.30 2024-05-30 23:03:16.000 151 21628.81 400.58 42714.41 88888.00 2024-05-30 23:03:17.000 151 21628.82 400.56 42714.43 88888.00 2024-05-30 23:03:18.000 151 21628.80 400.56 42714.42 88888.00 2024-05-30 23:03:19.000 151 21628.77 400.57 42714.41 88888.00 2024-05-30 23:03:20.000 151 21628.75 400.58 42714.40 47833.22 2024-05-30 23:03:21.000 151 21628.77 400.60 42714.39 88888.00 2024-05-30 23:03:22.000 151 21628.83 400.61 42714.40 88888.00 2024-05-30 23:03:23.000 151 21628.89 400.59 42714.39 88888.00 2024-05-30 23:03:24.000 151 21628.92 400.58 42714.39 88888.00 2024-05-30 23:03:25.000 151 21628.94 400.60 42714.39 47833.01 2024-05-30 23:03:26.000 151 21628.94 400.64 42714.41 88888.00 2024-05-30 23:03:27.000 151 21628.90 400.69 42714.43 88888.00 2024-05-30 23:03:28.000 151 21628.83 400.70 42714.41 88888.00 2024-05-30 23:03:29.000 151 21628.81 400.68 42714.41 88888.00 2024-05-30 23:03:30.000 151 21628.83 400.65 42714.43 47833.55 2024-05-30 23:03:31.000 151 21628.84 400.65 42714.45 88888.00 2024-05-30 23:03:32.000 151 21628.84 400.68 42714.43 88888.00 2024-05-30 23:03:33.000 151 21628.84 400.70 42714.41 88888.00 2024-05-30 23:03:34.000 151 21628.85 400.66 42714.39 88888.00 2024-05-30 23:03:35.000 151 21628.85 400.61 42714.36 47833.15 2024-05-30 23:03:36.000 151 21628.85 400.60 42714.35 88888.00 2024-05-30 23:03:37.000 151 21628.86 400.61 42714.35 88888.00 2024-05-30 23:03:38.000 151 21628.87 400.60 42714.36 88888.00 2024-05-30 23:03:39.000 151 21628.87 400.56 42714.37 88888.00 2024-05-30 23:03:40.000 151 21628.86 400.55 42714.41 47833.40 2024-05-30 23:03:41.000 151 21628.83 400.55 42714.45 88888.00 2024-05-30 23:03:42.000 151 21628.89 400.52 42714.43 88888.00 2024-05-30 23:03:43.000 151 21628.98 400.50 42714.41 88888.00 2024-05-30 23:03:44.000 151 21628.98 400.54 42714.40 88888.00 2024-05-30 23:03:45.000 151 21628.94 400.60 42714.38 47833.46 2024-05-30 23:03:46.000 151 21628.95 400.59 42714.38 88888.00 2024-05-30 23:03:47.000 151 21628.98 400.54 42714.40 88888.00 2024-05-30 23:03:48.000 151 21628.97 400.49 42714.41 88888.00 2024-05-30 23:03:49.000 151 21628.98 400.47 42714.41 88888.00 2024-05-30 23:03:50.000 151 21629.05 400.49 42714.41 47833.28 2024-05-30 23:03:51.000 151 21629.12 400.50 42714.41 88888.00 2024-05-30 23:03:52.000 151 21629.13 400.50 42714.39 88888.00 2024-05-30 23:03:53.000 151 21629.09 400.49 42714.33 88888.00 2024-05-30 23:03:54.000 151 21629.03 400.47 42714.29 88888.00 2024-05-30 23:03:55.000 151 21628.99 400.43 42714.28 47833.41 2024-05-30 23:03:56.000 151 21628.97 400.40 42714.25 88888.00 2024-05-30 23:03:57.000 151 21628.93 400.39 42714.22 88888.00 2024-05-30 23:03:58.000 151 21628.89 400.39 42714.23 88888.00 2024-05-30 23:03:59.000 151 21628.92 400.41 42714.25 88888.00 2024-05-30 23:04:00.000 151 21628.98 400.44 42714.26 47833.20 2024-05-30 23:04:01.000 151 21629.01 400.43 42714.27 88888.00 2024-05-30 23:04:02.000 151 21629.01 400.41 42714.25 88888.00 2024-05-30 23:04:03.000 151 21629.01 400.42 42714.24 88888.00 2024-05-30 23:04:04.000 151 21629.01 400.45 42714.26 88888.00 2024-05-30 23:04:05.000 151 21629.01 400.44 42714.25 99999.00 2024-05-30 23:04:06.000 151 21628.99 400.41 42714.20 99999.00 2024-05-30 23:04:07.000 151 21628.99 400.42 42714.17 99999.00 2024-05-30 23:04:08.000 151 21629.01 400.47 42714.21 99999.00 2024-05-30 23:04:09.000 151 21629.00 400.50 42714.25 99999.00 2024-05-30 23:04:10.000 151 21628.97 400.52 42714.26 47832.89 2024-05-30 23:04:11.000 151 21628.96 400.53 42714.25 88888.00 2024-05-30 23:04:12.000 151 21628.96 400.53 42714.21 88888.00 2024-05-30 23:04:13.000 151 21628.95 400.49 42714.19 88888.00 2024-05-30 23:04:14.000 151 21628.96 400.46 42714.19 88888.00 2024-05-30 23:04:15.000 151 21628.97 400.46 42714.20 47833.24 2024-05-30 23:04:16.000 151 21628.96 400.42 42714.20 88888.00 2024-05-30 23:04:17.000 151 21628.90 400.36 42714.23 88888.00 2024-05-30 23:04:18.000 151 21628.81 400.36 42714.27 88888.00 2024-05-30 23:04:19.000 151 21628.79 400.40 42714.27 88888.00 2024-05-30 23:04:20.000 151 21628.80 400.39 42714.25 47832.70 2024-05-30 23:04:21.000 151 21628.78 400.36 42714.25 88888.00 2024-05-30 23:04:22.000 151 21628.77 400.34 42714.26 88888.00 2024-05-30 23:04:23.000 151 21628.78 400.34 42714.28 88888.00 2024-05-30 23:04:24.000 151 21628.81 400.36 42714.29 88888.00 2024-05-30 23:04:25.000 151 21628.83 400.40 42714.31 47833.35 2024-05-30 23:04:26.000 151 21628.80 400.44 42714.33 88888.00 2024-05-30 23:04:27.000 151 21628.76 400.45 42714.36 88888.00 2024-05-30 23:04:28.000 151 21628.75 400.46 42714.38 88888.00 2024-05-30 23:04:29.000 151 21628.75 400.46 42714.36 88888.00 2024-05-30 23:04:30.000 151 21628.76 400.44 42714.35 47833.32 2024-05-30 23:04:31.000 151 21628.77 400.46 42714.39 88888.00 2024-05-30 23:04:32.000 151 21628.77 400.52 42714.45 88888.00 2024-05-30 23:04:33.000 151 21628.75 400.56 42714.45 88888.00 2024-05-30 23:04:34.000 151 21628.72 400.54 42714.42 88888.00 2024-05-30 23:04:35.000 151 21628.69 400.52 42714.40 47833.19 2024-05-30 23:04:36.000 151 21628.67 400.52 42714.39 88888.00 2024-05-30 23:04:37.000 151 21628.66 400.51 42714.37 88888.00 2024-05-30 23:04:38.000 151 21628.66 400.49 42714.38 88888.00 2024-05-30 23:04:39.000 151 21628.66 400.49 42714.41 88888.00 2024-05-30 23:04:40.000 151 21628.68 400.50 42714.43 47833.29 2024-05-30 23:04:41.000 151 21628.70 400.53 42714.43 88888.00 2024-05-30 23:04:42.000 151 21628.72 400.58 42714.44 88888.00 2024-05-30 23:04:43.000 151 21628.70 400.62 42714.43 88888.00 2024-05-30 23:04:44.000 151 21628.64 400.64 42714.41 88888.00 2024-05-30 23:04:45.000 151 21628.56 400.63 42714.38 47833.00 2024-05-30 23:04:46.000 151 21628.53 400.62 42714.39 88888.00 2024-05-30 23:04:47.000 151 21628.53 400.65 42714.44 88888.00 2024-05-30 23:04:48.000 151 21628.56 400.67 42714.49 88888.00 2024-05-30 23:04:49.000 151 21628.59 400.66 42714.49 88888.00 2024-05-30 23:04:50.000 151 21628.55 400.62 42714.48 99999.00 2024-05-30 23:04:51.000 151 21628.48 400.56 42714.50 99999.00 2024-05-30 23:04:52.000 151 21628.44 400.50 42714.48 99999.00 2024-05-30 23:04:53.000 151 21628.44 400.49 42714.45 99999.00 2024-05-30 23:04:54.000 151 21628.44 400.51 42714.41 99999.00 2024-05-30 23:04:55.000 151 21628.40 400.56 42714.40 47833.43 2024-05-30 23:04:56.000 151 21628.37 400.60 42714.43 88888.00 2024-05-30 23:04:57.000 151 21628.38 400.63 42714.47 88888.00 2024-05-30 23:04:58.000 151 21628.41 400.63 42714.48 88888.00 2024-05-30 23:04:59.000 151 21628.42 400.59 42714.46 88888.00 2024-05-30 23:05:00.000 151 21628.40 400.56 42714.44 47833.43 2024-05-30 23:05:01.000 151 21628.35 400.58 42714.46 88888.00 2024-05-30 23:05:02.000 151 21628.29 400.61 42714.48 88888.00 2024-05-30 23:05:03.000 151 21628.26 400.66 42714.50 88888.00 2024-05-30 23:05:04.000 151 21628.30 400.68 42714.53 88888.00 2024-05-30 23:05:05.000 151 21628.36 400.69 42714.55 47833.00 2024-05-30 23:05:06.000 151 21628.35 400.73 42714.56 88888.00 2024-05-30 23:05:07.000 151 21628.28 400.76 42714.57 88888.00 2024-05-30 23:05:08.000 151 21628.25 400.72 42714.59 88888.00 2024-05-30 23:05:09.000 151 21628.26 400.64 42714.61 88888.00 2024-05-30 23:05:10.000 151 21628.26 400.62 42714.60 47832.70 2024-05-30 23:05:11.000 151 21628.23 400.67 42714.59 88888.00 2024-05-30 23:05:12.000 151 21628.21 400.73 42714.61 88888.00 2024-05-30 23:05:13.000 151 21628.20 400.76 42714.62 88888.00 2024-05-30 23:05:14.000 151 21628.20 400.77 42714.62 88888.00 2024-05-30 23:05:15.000 151 21628.18 400.78 42714.62 47833.29 2024-05-30 23:05:16.000 151 21628.15 400.81 42714.64 88888.00 2024-05-30 23:05:17.000 151 21628.13 400.84 42714.67 88888.00 2024-05-30 23:05:18.000 151 21628.10 400.82 42714.70 88888.00 2024-05-30 23:05:19.000 151 21628.04 400.75 42714.69 88888.00 2024-05-30 23:05:20.000 151 21627.98 400.73 42714.72 47833.49 2024-05-30 23:05:21.000 151 21627.96 400.78 42714.77 88888.00 2024-05-30 23:05:22.000 151 21627.94 400.86 42714.80 88888.00 2024-05-30 23:05:23.000 151 21627.93 400.91 42714.79 88888.00 2024-05-30 23:05:24.000 151 21627.93 400.91 42714.79 88888.00 2024-05-30 23:05:25.000 151 21627.91 400.91 42714.81 47832.98 2024-05-30 23:05:26.000 151 21627.91 400.89 42714.84 88888.00 2024-05-30 23:05:27.000 151 21627.93 400.87 42714.86 88888.00 2024-05-30 23:05:28.000 151 21627.92 400.92 42714.86 88888.00 2024-05-30 23:05:29.000 151 21627.89 400.98 42714.84 88888.00 2024-05-30 23:05:30.000 151 21627.87 400.97 42714.81 47833.24 2024-05-30 23:05:31.000 151 21627.85 400.97 42714.78 88888.00 2024-05-30 23:05:32.000 151 21627.81 401.00 42714.78 88888.00 2024-05-30 23:05:33.000 151 21627.76 401.04 42714.80 88888.00 2024-05-30 23:05:34.000 151 21627.74 401.07 42714.81 88888.00 2024-05-30 23:05:35.000 151 21627.74 401.08 42714.82 47832.95 2024-05-30 23:05:36.000 151 21627.72 401.10 42714.82 88888.00 2024-05-30 23:05:37.000 151 21627.68 401.15 42714.82 88888.00 2024-05-30 23:05:38.000 151 21627.70 401.19 42714.83 88888.00 2024-05-30 23:05:39.000 151 21627.71 401.22 42714.84 88888.00 2024-05-30 23:05:40.000 151 21627.67 401.22 42714.86 47833.16 2024-05-30 23:05:41.000 151 21627.63 401.18 42714.90 88888.00 2024-05-30 23:05:42.000 151 21627.60 401.16 42714.97 88888.00 2024-05-30 23:05:43.000 151 21627.57 401.18 42714.97 88888.00 2024-05-30 23:05:44.000 151 21627.51 401.23 42714.91 88888.00 2024-05-30 23:05:45.000 151 21627.47 401.26 42714.90 47833.08 2024-05-30 23:05:46.000 151 21627.49 401.27 42714.91 88888.00 2024-05-30 23:05:47.000 151 21627.51 401.26 42714.92 88888.00 2024-05-30 23:05:48.000 151 21627.48 401.26 42714.93 88888.00 2024-05-30 23:05:49.000 151 21627.42 401.29 42714.95 88888.00 2024-05-30 23:05:50.000 151 21627.36 401.32 42714.98 47833.22 2024-05-30 23:05:51.000 151 21627.34 401.32 42715.01 88888.00 2024-05-30 23:05:52.000 151 21627.32 401.30 42715.04 88888.00 2024-05-30 23:05:53.000 151 21627.29 401.31 42715.08 88888.00 2024-05-30 23:05:54.000 151 21627.26 401.32 42715.12 88888.00 2024-05-30 23:05:55.000 151 21627.25 401.30 42715.12 47833.01 2024-05-30 23:05:56.000 151 21627.25 401.29 42715.06 88888.00 2024-05-30 23:05:57.000 151 21627.28 401.32 42715.03 88888.00 2024-05-30 23:05:58.000 151 21627.29 401.36 42715.06 88888.00 2024-05-30 23:05:59.000 151 21627.28 401.37 42715.11 88888.00 2024-05-30 23:06:00.000 151 21627.23 401.37 42715.14 47833.28 2024-05-30 23:06:01.000 151 21627.17 401.36 42715.14 88888.00 2024-05-30 23:06:02.000 151 21627.12 401.36 42715.12 88888.00 2024-05-30 23:06:03.000 151 21627.10 401.39 42715.11 88888.00 2024-05-30 23:06:04.000 151 21627.11 401.43 42715.14 88888.00 2024-05-30 23:06:05.000 151 21627.11 401.46 42715.18 47833.12 2024-05-30 23:06:06.000 151 21627.11 401.49 42715.21 88888.00 2024-05-30 23:06:07.000 151 21627.12 401.54 42715.19 88888.00 2024-05-30 23:06:08.000 151 21627.17 401.60 42715.20 88888.00 2024-05-30 23:06:09.000 151 21627.20 401.60 42715.21 88888.00 2024-05-30 23:06:10.000 151 21627.18 401.56 42715.22 47833.40 2024-05-30 23:06:11.000 151 21627.14 401.54 42715.24 88888.00 2024-05-30 23:06:12.000 151 21627.13 401.55 42715.27 88888.00 2024-05-30 23:06:13.000 151 21627.12 401.56 42715.28 88888.00 2024-05-30 23:06:14.000 151 21627.09 401.54 42715.32 88888.00 2024-05-30 23:06:15.000 151 21627.08 401.52 42715.35 47833.19 2024-05-30 23:06:16.000 151 21627.06 401.53 42715.35 88888.00 2024-05-30 23:06:17.000 151 21626.99 401.50 42715.34 88888.00 2024-05-30 23:06:18.000 151 21626.92 401.48 42715.32 88888.00 2024-05-30 23:06:19.000 151 21626.87 401.52 42715.31 88888.00 2024-05-30 23:06:20.000 151 21626.87 401.57 42715.32 47833.16 2024-05-30 23:06:21.000 151 21626.89 401.60 42715.34 88888.00 2024-05-30 23:06:22.000 151 21626.91 401.62 42715.35 88888.00 2024-05-30 23:06:23.000 151 21626.93 401.63 42715.36 88888.00 2024-05-30 23:06:24.000 151 21626.94 401.62 42715.39 88888.00 2024-05-30 23:06:25.000 151 21626.90 401.63 42715.43 47833.87 2024-05-30 23:06:26.000 151 21626.84 401.65 42715.44 88888.00 2024-05-30 23:06:27.000 151 21626.83 401.67 42715.43 88888.00 2024-05-30 23:06:28.000 151 21626.86 401.69 42715.45 88888.00 2024-05-30 23:06:29.000 151 21626.88 401.73 42715.51 88888.00 2024-05-30 23:06:30.000 151 21626.87 401.77 42715.57 47833.50 2024-05-30 23:06:31.000 151 21626.85 401.82 42715.59 88888.00 2024-05-30 23:06:32.000 151 21626.81 401.87 42715.56 88888.00 2024-05-30 23:06:33.000 151 21626.76 401.88 42715.56 88888.00 2024-05-30 23:06:34.000 151 21626.74 401.89 42715.56 88888.00 2024-05-30 23:06:35.000 151 21626.74 401.90 42715.53 47833.12 2024-05-30 23:06:36.000 151 21626.73 401.92 42715.51 88888.00 2024-05-30 23:06:37.000 151 21626.73 401.92 42715.53 88888.00 2024-05-30 23:06:38.000 151 21626.71 401.92 42715.56 88888.00 2024-05-30 23:06:39.000 151 21626.66 401.94 42715.55 88888.00 2024-05-30 23:06:40.000 151 21626.64 401.97 42715.55 47832.75 2024-05-30 23:06:41.000 151 21626.62 401.99 42715.55 88888.00 2024-05-30 23:06:42.000 151 21626.58 401.97 42715.52 88888.00 2024-05-30 23:06:43.000 151 21626.54 401.96 42715.53 88888.00 2024-05-30 23:06:44.000 151 21626.51 401.95 42715.59 88888.00 2024-05-30 23:06:45.000 151 21626.50 401.93 42715.63 47833.09 2024-05-30 23:06:46.000 151 21626.52 401.93 42715.62 88888.00 2024-05-30 23:06:47.000 151 21626.53 401.93 42715.62 88888.00 2024-05-30 23:06:48.000 151 21626.53 401.90 42715.64 88888.00 2024-05-30 23:06:49.000 151 21626.51 401.92 42715.68 88888.00 2024-05-30 23:06:50.000 151 21626.46 401.96 42715.74 47833.10 2024-05-30 23:06:51.000 151 21626.42 401.97 42715.77 88888.00 2024-05-30 23:06:52.000 151 21626.40 401.96 42715.75 88888.00 2024-05-30 23:06:53.000 151 21626.39 401.94 42715.73 88888.00 2024-05-30 23:06:54.000 151 21626.37 401.93 42715.73 88888.00 2024-05-30 23:06:55.000 151 21626.33 401.94 42715.75 47833.33 2024-05-30 23:06:56.000 151 21626.29 401.93 42715.74 88888.00 2024-05-30 23:06:57.000 151 21626.28 401.92 42715.72 88888.00 2024-05-30 23:06:58.000 151 21626.26 401.91 42715.73 88888.00 2024-05-30 23:06:59.000 151 21626.22 401.90 42715.75 88888.00 2024-05-30 23:07:00.000 151 21626.16 401.90 42715.78 47833.16 2024-05-30 23:07:01.000 151 21626.12 401.92 42715.80 88888.00 2024-05-30 23:07:02.000 151 21626.10 401.95 42715.81 88888.00 2024-05-30 23:07:03.000 151 21626.10 401.94 42715.81 88888.00 2024-05-30 23:07:04.000 151 21626.07 401.91 42715.82 88888.00 2024-05-30 23:07:05.000 151 21626.05 401.90 42715.84 47833.08 2024-05-30 23:07:06.000 151 21626.06 401.91 42715.85 88888.00 2024-05-30 23:07:07.000 151 21626.04 401.92 42715.83 88888.00 2024-05-30 23:07:08.000 151 21625.97 401.92 42715.81 88888.00 2024-05-30 23:07:09.000 151 21625.89 401.93 42715.85 88888.00 2024-05-30 23:07:10.000 151 21625.87 401.98 42715.90 47832.94 2024-05-30 23:07:11.000 151 21625.85 402.05 42715.90 88888.00 2024-05-30 23:07:12.000 151 21625.80 402.10 42715.89 88888.00 2024-05-30 23:07:13.000 151 21625.80 402.13 42715.89 88888.00 2024-05-30 23:07:14.000 151 21625.83 402.12 42715.89 88888.00 2024-05-30 23:07:15.000 151 21625.82 402.11 42715.88 47833.39 2024-05-30 23:07:16.000 151 21625.81 402.12 42715.89 88888.00 2024-05-30 23:07:17.000 151 21625.81 402.18 42715.91 88888.00 2024-05-30 23:07:18.000 151 21625.79 402.23 42715.89 88888.00 2024-05-30 23:07:19.000 151 21625.77 402.23 42715.86 88888.00 2024-05-30 23:07:20.000 151 21625.75 402.21 42715.87 47833.14 2024-05-30 23:07:21.000 151 21625.74 402.20 42715.93 88888.00 2024-05-30 23:07:22.000 151 21625.73 402.21 42715.98 88888.00 2024-05-30 23:07:23.000 151 21625.75 402.21 42716.02 88888.00 2024-05-30 23:07:24.000 151 21625.73 402.21 42716.02 88888.00 2024-05-30 23:07:25.000 151 21625.66 402.24 42716.02 47833.48 2024-05-30 23:07:26.000 151 21625.64 402.29 42716.01 88888.00 2024-05-30 23:07:27.000 151 21625.69 402.30 42716.01 88888.00 2024-05-30 23:07:28.000 151 21625.71 402.28 42716.02 88888.00 2024-05-30 23:07:29.000 151 21625.68 402.27 42716.00 88888.00 2024-05-30 23:07:30.000 151 21625.66 402.28 42715.98 99999.00 2024-05-30 23:07:31.000 151 21625.67 402.30 42716.02 99999.00 2024-05-30 23:07:32.000 151 21625.66 402.33 42716.11 99999.00 2024-05-30 23:07:33.000 151 21625.59 402.36 42716.15 99999.00 2024-05-30 23:07:34.000 151 21625.56 402.37 42716.12 99999.00 2024-05-30 23:07:35.000 151 21625.60 402.36 42716.07 47833.12 2024-05-30 23:07:36.000 151 21625.61 402.35 42716.06 88888.00 2024-05-30 23:07:37.000 151 21625.57 402.35 42716.07 88888.00 2024-05-30 23:07:38.000 151 21625.53 402.36 42716.10 88888.00 2024-05-30 23:07:39.000 151 21625.50 402.37 42716.10 88888.00 2024-05-30 23:07:40.000 151 21625.47 402.34 42716.11 47833.30 2024-05-30 23:07:41.000 151 21625.48 402.29 42716.14 88888.00 2024-05-30 23:07:42.000 151 21625.49 402.29 42716.15 88888.00 2024-05-30 23:07:43.000 151 21625.50 402.35 42716.14 88888.00 2024-05-30 23:07:44.000 151 21625.51 402.38 42716.12 88888.00 2024-05-30 23:07:45.000 151 21625.52 402.38 42716.12 47832.92 2024-05-30 23:07:46.000 151 21625.50 402.38 42716.16 88888.00 2024-05-30 23:07:47.000 151 21625.44 402.41 42716.20 88888.00 2024-05-30 23:07:48.000 151 21625.41 402.46 42716.19 88888.00 2024-05-30 23:07:49.000 151 21625.41 402.51 42716.20 88888.00 2024-05-30 23:07:50.000 151 21625.43 402.53 42716.24 47833.44 2024-05-30 23:07:51.000 151 21625.42 402.52 42716.26 88888.00 2024-05-30 23:07:52.000 151 21625.38 402.52 42716.23 88888.00 2024-05-30 23:07:53.000 151 21625.39 402.54 42716.22 88888.00 2024-05-30 23:07:54.000 151 21625.44 402.57 42716.23 88888.00 2024-05-30 23:07:55.000 151 21625.45 402.58 42716.25 47833.16 2024-05-30 23:07:56.000 151 21625.40 402.59 42716.28 88888.00 2024-05-30 23:07:57.000 151 21625.37 402.60 42716.27 88888.00 2024-05-30 23:07:58.000 151 21625.35 402.60 42716.25 88888.00 2024-05-30 23:07:59.000 151 21625.33 402.64 42716.25 88888.00 2024-05-30 23:08:00.000 151 21625.32 402.71 42716.27 47833.33 2024-05-30 23:08:01.000 151 21625.32 402.73 42716.27 88888.00 2024-05-30 23:08:02.000 151 21625.31 402.71 42716.31 88888.00 2024-05-30 23:08:03.000 151 21625.31 402.71 42716.37 88888.00 2024-05-30 23:08:04.000 151 21625.31 402.73 42716.40 88888.00 2024-05-30 23:08:05.000 151 21625.27 402.76 42716.39 47833.20 2024-05-30 23:08:06.000 151 21625.24 402.81 42716.41 88888.00 2024-05-30 23:08:07.000 151 21625.24 402.86 42716.43 88888.00 2024-05-30 23:08:08.000 151 21625.24 402.88 42716.41 88888.00 2024-05-30 23:08:09.000 151 21625.21 402.89 42716.43 88888.00 2024-05-30 23:08:10.000 151 21625.15 402.92 42716.44 47833.48 2024-05-30 23:08:11.000 151 21625.15 402.97 42716.45 88888.00 2024-05-30 23:08:12.000 151 21625.17 403.05 42716.47 88888.00 2024-05-30 23:08:13.000 151 21625.17 403.08 42716.51 88888.00 2024-05-30 23:08:14.000 151 21625.16 403.04 42716.52 88888.00 2024-05-30 23:08:15.000 151 21625.13 403.01 42716.48 47833.45 2024-05-30 23:08:16.000 151 21625.10 403.03 42716.44 88888.00 2024-05-30 23:08:17.000 151 21625.06 403.05 42716.43 88888.00 2024-05-30 23:08:18.000 151 21625.06 403.07 42716.45 88888.00 2024-05-30 23:08:19.000 151 21625.11 403.12 42716.50 88888.00 2024-05-30 23:08:20.000 151 21625.18 403.15 42716.58 47833.53 2024-05-30 23:08:21.000 151 21625.17 403.14 42716.62 88888.00 2024-05-30 23:08:22.000 151 21625.09 403.15 42716.62 88888.00 2024-05-30 23:08:23.000 151 21625.03 403.18 42716.61 88888.00 2024-05-30 23:08:24.000 151 21625.05 403.17 42716.62 88888.00 2024-05-30 23:08:25.000 151 21625.10 403.12 42716.61 47833.37 2024-05-30 23:08:26.000 151 21625.12 403.09 42716.58 88888.00 2024-05-30 23:08:27.000 151 21625.10 403.14 42716.57 88888.00 2024-05-30 23:08:28.000 151 21625.08 403.26 42716.61 88888.00 2024-05-30 23:08:29.000 151 21625.07 403.36 42716.62 88888.00 2024-05-30 23:08:30.000 151 21625.06 403.40 42716.61 47833.31 2024-05-30 23:08:31.000 151 21625.03 403.39 42716.56 88888.00 2024-05-30 23:08:32.000 151 21624.99 403.38 42716.53 88888.00 2024-05-30 23:08:33.000 151 21624.99 403.38 42716.54 88888.00 2024-05-30 23:08:34.000 151 21625.02 403.40 42716.57 88888.00 2024-05-30 23:08:35.000 151 21625.02 403.42 42716.59 47833.56 2024-05-30 23:08:36.000 151 21625.02 403.44 42716.64 88888.00 2024-05-30 23:08:37.000 151 21625.05 403.48 42716.69 88888.00 2024-05-30 23:08:38.000 151 21625.06 403.49 42716.71 88888.00 2024-05-30 23:08:39.000 151 21625.03 403.47 42716.69 88888.00 2024-05-30 23:08:40.000 151 21625.01 403.47 42716.68 47833.48 2024-05-30 23:08:41.000 151 21625.03 403.51 42716.71 88888.00 2024-05-30 23:08:42.000 151 21625.03 403.56 42716.74 88888.00 2024-05-30 23:08:43.000 151 21625.01 403.60 42716.74 88888.00 2024-05-30 23:08:44.000 151 21624.99 403.61 42716.73 88888.00 2024-05-30 23:08:45.000 151 21624.99 403.63 42716.72 47833.89 2024-05-30 23:08:46.000 151 21624.98 403.67 42716.72 88888.00 2024-05-30 23:08:47.000 151 21624.96 403.71 42716.69 88888.00 2024-05-30 23:08:48.000 151 21624.95 403.74 42716.65 88888.00 2024-05-30 23:08:49.000 151 21624.95 403.77 42716.64 88888.00 2024-05-30 23:08:50.000 151 21624.97 403.81 42716.69 47833.17 2024-05-30 23:08:51.000 151 21624.97 403.83 42716.73 88888.00 2024-05-30 23:08:52.000 151 21624.95 403.83 42716.73 88888.00 2024-05-30 23:08:53.000 151 21624.93 403.81 42716.72 88888.00 2024-05-30 23:08:54.000 151 21624.92 403.81 42716.72 88888.00 2024-05-30 23:08:55.000 151 21624.90 403.83 42716.77 47833.36 2024-05-30 23:08:56.000 151 21624.88 403.88 42716.81 88888.00 2024-05-30 23:08:57.000 151 21624.89 403.90 42716.79 88888.00 2024-05-30 23:08:58.000 151 21624.92 403.90 42716.73 88888.00 2024-05-30 23:08:59.000 151 21624.91 403.93 42716.70 88888.00 2024-05-30 23:09:00.000 151 21624.89 403.96 42716.72 47833.28 2024-05-30 23:09:01.000 151 21624.88 404.01 42716.76 88888.00 2024-05-30 23:09:02.000 151 21624.86 404.06 42716.77 88888.00 2024-05-30 23:09:03.000 151 21624.81 404.09 42716.75 88888.00 2024-05-30 23:09:04.000 151 21624.78 404.12 42716.73 88888.00 2024-05-30 23:09:05.000 151 21624.80 404.10 42716.72 47833.29 2024-05-30 23:09:06.000 151 21624.83 404.08 42716.74 88888.00 2024-05-30 23:09:07.000 151 21624.81 404.10 42716.79 88888.00 2024-05-30 23:09:08.000 151 21624.78 404.15 42716.85 88888.00 2024-05-30 23:09:09.000 151 21624.83 404.20 42716.89 88888.00 2024-05-30 23:09:10.000 151 21624.92 404.23 42716.90 47833.78 2024-05-30 23:09:11.000 151 21624.94 404.23 42716.88 88888.00 2024-05-30 23:09:12.000 151 21624.90 404.23 42716.86 88888.00 2024-05-30 23:09:13.000 151 21624.88 404.23 42716.88 88888.00 2024-05-30 23:09:14.000 151 21624.92 404.22 42716.89 88888.00 2024-05-30 23:09:15.000 151 21624.95 404.22 42716.87 47833.69 2024-05-30 23:09:16.000 151 21624.94 404.24 42716.84 88888.00 2024-05-30 23:09:17.000 151 21624.94 404.27 42716.84 88888.00 2024-05-30 23:09:18.000 151 21624.97 404.32 42716.87 88888.00 2024-05-30 23:09:19.000 151 21625.00 404.35 42716.91 88888.00 2024-05-30 23:09:20.000 151 21625.01 404.38 42716.96 47833.75 2024-05-30 23:09:21.000 151 21625.02 404.40 42716.97 88888.00 2024-05-30 23:09:22.000 151 21625.03 404.39 42716.92 88888.00 2024-05-30 23:09:23.000 151 21625.03 404.38 42716.86 88888.00 2024-05-30 23:09:24.000 151 21625.06 404.38 42716.84 88888.00 2024-05-30 23:09:25.000 151 21625.12 404.41 42716.89 99999.00 2024-05-30 23:09:26.000 151 21625.20 404.47 42716.94 99999.00 2024-05-30 23:09:27.000 151 21625.25 404.53 42716.94 99999.00 2024-05-30 23:09:28.000 151 21625.26 404.53 42716.93 99999.00 2024-05-30 23:09:29.000 151 21625.24 404.51 42716.89 99999.00 2024-05-30 23:09:30.000 151 21625.24 404.50 42716.87 47833.96 2024-05-30 23:09:31.000 151 21625.28 404.52 42716.86 88888.00 2024-05-30 23:09:32.000 151 21625.31 404.53 42716.88 88888.00 2024-05-30 23:09:33.000 151 21625.32 404.54 42716.91 88888.00 2024-05-30 23:09:34.000 151 21625.34 404.55 42716.95 88888.00 2024-05-30 23:09:35.000 151 21625.39 404.53 42716.93 47833.68 2024-05-30 23:09:36.000 151 21625.40 404.52 42716.86 88888.00 2024-05-30 23:09:37.000 151 21625.40 404.54 42716.86 88888.00 2024-05-30 23:09:38.000 151 21625.43 404.58 42716.89 88888.00 2024-05-30 23:09:39.000 151 21625.46 404.60 42716.89 88888.00 2024-05-30 23:09:40.000 151 21625.43 404.60 42716.91 47833.91 2024-05-30 23:09:41.000 151 21625.40 404.59 42716.91 88888.00 2024-05-30 23:09:42.000 151 21625.39 404.61 42716.91 88888.00 2024-05-30 23:09:43.000 151 21625.40 404.66 42716.94 88888.00 2024-05-30 23:09:44.000 151 21625.42 404.70 42716.98 88888.00 2024-05-30 23:09:45.000 151 21625.47 404.72 42716.99 47834.05 2024-05-30 23:09:46.000 151 21625.52 404.71 42716.95 88888.00 2024-05-30 23:09:47.000 151 21625.58 404.69 42716.90 88888.00 2024-05-30 23:09:48.000 151 21625.65 404.67 42716.86 88888.00 2024-05-30 23:09:49.000 151 21625.69 404.67 42716.84 88888.00 2024-05-30 23:09:50.000 151 21625.69 404.67 42716.84 47834.11 2024-05-30 23:09:51.000 151 21625.67 404.69 42716.85 88888.00 2024-05-30 23:09:52.000 151 21625.69 404.69 42716.85 88888.00 2024-05-30 23:09:53.000 151 21625.74 404.70 42716.85 88888.00 2024-05-30 23:09:54.000 151 21625.76 404.71 42716.83 88888.00 2024-05-30 23:09:55.000 151 21625.76 404.69 42716.79 47834.38 2024-05-30 23:09:56.000 151 21625.80 404.68 42716.78 88888.00 2024-05-30 23:09:57.000 151 21625.83 404.68 42716.82 88888.00 2024-05-30 23:09:58.000 151 21625.85 404.66 42716.84 88888.00 2024-05-30 23:09:59.000 151 21625.85 404.65 42716.84 88888.00 2024-05-30 23:10:00.000 151 21625.84 404.69 42716.81 47833.86 2024-05-30 23:10:01.000 151 21625.85 404.69 42716.79 88888.00 2024-05-30 23:10:02.000 151 21625.87 404.67 42716.77 88888.00 2024-05-30 23:10:03.000 151 21625.84 404.69 42716.74 88888.00 2024-05-30 23:10:04.000 151 21625.80 404.75 42716.70 88888.00 2024-05-30 23:10:05.000 151 21625.78 404.77 42716.68 47834.28 2024-05-30 23:10:06.000 151 21625.78 404.77 42716.67 88888.00 2024-05-30 23:10:07.000 151 21625.79 404.77 42716.69 88888.00 2024-05-30 23:10:08.000 151 21625.85 404.76 42716.69 88888.00 2024-05-30 23:10:09.000 151 21625.93 404.75 42716.68 88888.00 2024-05-30 23:10:10.000 151 21625.97 404.75 42716.65 47833.69 2024-05-30 23:10:11.000 151 21625.98 404.75 42716.62 88888.00 2024-05-30 23:10:12.000 151 21626.00 404.71 42716.65 88888.00 2024-05-30 23:10:13.000 151 21626.03 404.69 42716.70 88888.00 2024-05-30 23:10:14.000 151 21626.05 404.71 42716.69 88888.00 2024-05-30 23:10:15.000 151 21626.08 404.74 42716.67 47833.69 2024-05-30 23:10:16.000 151 21626.12 404.75 42716.70 88888.00 2024-05-30 23:10:17.000 151 21626.11 404.74 42716.71 88888.00 2024-05-30 23:10:18.000 151 21626.11 404.69 42716.68 88888.00 2024-05-30 23:10:19.000 151 21626.13 404.65 42716.62 88888.00 2024-05-30 23:10:20.000 151 21626.15 404.63 42716.55 47833.78 2024-05-30 23:10:21.000 151 21626.16 404.64 42716.52 88888.00 2024-05-30 23:10:22.000 151 21626.16 404.67 42716.52 88888.00 2024-05-30 23:10:23.000 151 21626.14 404.71 42716.53 88888.00 2024-05-30 23:10:24.000 151 21626.15 404.73 42716.54 88888.00 2024-05-30 23:10:25.000 151 21626.20 404.72 42716.54 47833.93 2024-05-30 23:10:26.000 151 21626.23 404.72 42716.51 88888.00 2024-05-30 23:10:27.000 151 21626.24 404.75 42716.46 88888.00 2024-05-30 23:10:28.000 151 21626.27 404.74 42716.44 88888.00 2024-05-30 23:10:29.000 151 21626.32 404.70 42716.44 88888.00 2024-05-30 23:10:30.000 151 21626.33 404.68 42716.43 47834.15 2024-05-30 23:10:31.000 151 21626.31 404.71 42716.40 88888.00 2024-05-30 23:10:32.000 151 21626.33 404.78 42716.44 88888.00 2024-05-30 23:10:33.000 151 21626.38 404.81 42716.51 88888.00 2024-05-30 23:10:34.000 151 21626.44 404.77 42716.52 88888.00 2024-05-30 23:10:35.000 151 21626.45 404.73 42716.48 47834.11 2024-05-30 23:10:36.000 151 21626.40 404.74 42716.42 88888.00 2024-05-30 23:10:37.000 151 21626.37 404.77 42716.36 88888.00 2024-05-30 23:10:38.000 151 21626.40 404.77 42716.34 88888.00 2024-05-30 23:10:39.000 151 21626.41 404.79 42716.33 88888.00 2024-05-30 23:10:40.000 151 21626.41 404.81 42716.34 47833.95 2024-05-30 23:10:41.000 151 21626.41 404.81 42716.34 88888.00 2024-05-30 23:10:42.000 151 21626.41 404.81 42716.37 88888.00 2024-05-30 23:10:43.000 151 21626.43 404.81 42716.40 88888.00 2024-05-30 23:10:44.000 151 21626.47 404.82 42716.39 88888.00 2024-05-30 23:10:45.000 151 21626.46 404.81 42716.36 47834.08 2024-05-30 23:10:46.000 151 21626.41 404.78 42716.34 88888.00 2024-05-30 23:10:47.000 151 21626.37 404.78 42716.31 88888.00 2024-05-30 23:10:48.000 151 21626.35 404.80 42716.31 88888.00 2024-05-30 23:10:49.000 151 21626.34 404.83 42716.33 88888.00 2024-05-30 23:10:50.000 151 21626.36 404.85 42716.31 47833.95 2024-05-30 23:10:51.000 151 21626.41 404.87 42716.28 88888.00 2024-05-30 23:10:52.000 151 21626.45 404.87 42716.27 88888.00 2024-05-30 23:10:53.000 151 21626.47 404.84 42716.25 88888.00 2024-05-30 23:10:54.000 151 21626.44 404.81 42716.22 88888.00 2024-05-30 23:10:55.000 151 21626.37 404.83 42716.20 47833.46 2024-05-30 23:10:56.000 151 21626.32 404.86 42716.20 88888.00 2024-05-30 23:10:57.000 151 21626.34 404.88 42716.20 88888.00 2024-05-30 23:10:58.000 151 21626.38 404.86 42716.19 88888.00 2024-05-30 23:10:59.000 151 21626.37 404.85 42716.18 88888.00 2024-05-30 23:11:00.000 151 21626.34 404.85 42716.16 47833.46 2024-05-30 23:11:01.000 151 21626.35 404.82 42716.12 88888.00 2024-05-30 23:11:02.000 151 21626.39 404.79 42716.12 88888.00 2024-05-30 23:11:03.000 151 21626.41 404.77 42716.13 88888.00 2024-05-30 23:11:04.000 151 21626.40 404.75 42716.12 88888.00 2024-05-30 23:11:05.000 151 21626.39 404.75 42716.11 47834.07 2024-05-30 23:11:06.000 151 21626.42 404.80 42716.14 88888.00 2024-05-30 23:11:07.000 151 21626.44 404.83 42716.18 88888.00 2024-05-30 23:11:08.000 151 21626.44 404.87 42716.21 88888.00 2024-05-30 23:11:09.000 151 21626.45 404.90 42716.24 88888.00 2024-05-30 23:11:10.000 151 21626.48 404.92 42716.27 47833.59 2024-05-30 23:11:11.000 151 21626.48 404.94 42716.30 88888.00 2024-05-30 23:11:12.000 151 21626.44 404.93 42716.33 88888.00 2024-05-30 23:11:13.000 151 21626.43 404.90 42716.33 88888.00 2024-05-30 23:11:14.000 151 21626.45 404.88 42716.29 88888.00 2024-05-30 23:11:15.000 151 21626.48 404.86 42716.25 47833.56 2024-05-30 23:11:16.000 151 21626.46 404.88 42716.25 88888.00 2024-05-30 23:11:17.000 151 21626.40 404.94 42716.23 88888.00 2024-05-30 23:11:18.000 151 21626.37 405.00 42716.21 88888.00 2024-05-30 23:11:19.000 151 21626.37 404.98 42716.22 88888.00 2024-05-30 23:11:20.000 151 21626.39 404.97 42716.23 47834.00 2024-05-30 23:11:21.000 151 21626.40 405.00 42716.21 88888.00 2024-05-30 23:11:22.000 151 21626.40 405.03 42716.20 88888.00 2024-05-30 23:11:23.000 151 21626.41 405.03 42716.18 88888.00 2024-05-30 23:11:24.000 151 21626.41 405.00 42716.16 88888.00 2024-05-30 23:11:25.000 151 21626.40 404.94 42716.16 47833.80 2024-05-30 23:11:26.000 151 21626.41 404.92 42716.16 88888.00 2024-05-30 23:11:27.000 151 21626.45 404.98 42716.16 88888.00 2024-05-30 23:11:28.000 151 21626.45 405.04 42716.16 88888.00 2024-05-30 23:11:29.000 151 21626.41 405.05 42716.16 88888.00 2024-05-30 23:11:30.000 151 21626.37 405.04 42716.18 47833.97 2024-05-30 23:11:31.000 151 21626.38 405.03 42716.18 88888.00 2024-05-30 23:11:32.000 151 21626.39 405.01 42716.19 88888.00 2024-05-30 23:11:33.000 151 21626.38 404.99 42716.21 88888.00 2024-05-30 23:11:34.000 151 21626.40 404.97 42716.26 88888.00 2024-05-30 23:11:35.000 151 21626.44 404.93 42716.27 47833.69 2024-05-30 23:11:36.000 151 21626.47 404.88 42716.27 88888.00 2024-05-30 23:11:37.000 151 21626.47 404.85 42716.23 88888.00 2024-05-30 23:11:38.000 151 21626.47 404.84 42716.18 88888.00 2024-05-30 23:11:39.000 151 21626.47 404.86 42716.14 88888.00 2024-05-30 23:11:40.000 151 21626.47 404.88 42716.14 47833.81 2024-05-30 23:11:41.000 151 21626.45 404.90 42716.17 88888.00 2024-05-30 23:11:42.000 151 21626.42 404.92 42716.19 88888.00 2024-05-30 23:11:43.000 151 21626.43 404.93 42716.17 88888.00 2024-05-30 23:11:44.000 151 21626.46 404.93 42716.14 88888.00 2024-05-30 23:11:45.000 151 21626.47 404.90 42716.16 47833.91 2024-05-30 23:11:46.000 151 21626.43 404.90 42716.19 88888.00 2024-05-30 23:11:47.000 151 21626.44 404.94 42716.23 88888.00 2024-05-30 23:11:48.000 151 21626.50 405.00 42716.26 88888.00 2024-05-30 23:11:49.000 151 21626.57 405.05 42716.25 88888.00 2024-05-30 23:11:50.000 151 21626.59 405.06 42716.21 47833.71 2024-05-30 23:11:51.000 151 21626.56 405.05 42716.16 88888.00 2024-05-30 23:11:52.000 151 21626.51 405.02 42716.13 88888.00 2024-05-30 23:11:53.000 151 21626.48 405.00 42716.11 88888.00 2024-05-30 23:11:54.000 151 21626.50 405.01 42716.10 88888.00 2024-05-30 23:11:55.000 151 21626.53 405.02 42716.09 47833.71 2024-05-30 23:11:56.000 151 21626.53 404.98 42716.09 88888.00 2024-05-30 23:11:57.000 151 21626.49 404.96 42716.12 88888.00 2024-05-30 23:11:58.000 151 21626.46 404.98 42716.16 88888.00 2024-05-30 23:11:59.000 151 21626.46 405.03 42716.19 88888.00 2024-05-30 23:12:00.000 151 21626.51 405.03 42716.18 47833.70 2024-05-30 23:12:01.000 151 21626.56 404.95 42716.18 88888.00 2024-05-30 23:12:02.000 151 21626.54 404.88 42716.20 88888.00 2024-05-30 23:12:03.000 151 21626.47 404.88 42716.24 88888.00 2024-05-30 23:12:04.000 151 21626.44 404.93 42716.24 88888.00 2024-05-30 23:12:05.000 151 21626.48 404.94 42716.21 47833.64 2024-05-30 23:12:06.000 151 21626.54 404.95 42716.18 88888.00 2024-05-30 23:12:07.000 151 21626.54 405.00 42716.14 88888.00 2024-05-30 23:12:08.000 151 21626.50 405.04 42716.09 88888.00 2024-05-30 23:12:09.000 151 21626.45 405.05 42716.07 88888.00 2024-05-30 23:12:10.000 151 21626.42 405.07 42716.11 47833.90 2024-05-30 23:12:11.000 151 21626.44 405.09 42716.14 88888.00 2024-05-30 23:12:12.000 151 21626.49 405.05 42716.11 88888.00 2024-05-30 23:12:13.000 151 21626.54 404.98 42716.05 88888.00 2024-05-30 23:12:14.000 151 21626.52 404.95 42716.03 88888.00 2024-05-30 23:12:15.000 151 21626.49 404.97 42716.02 47833.81 2024-05-30 23:12:16.000 151 21626.50 404.97 42716.03 88888.00 2024-05-30 23:12:17.000 151 21626.53 404.93 42716.03 88888.00 2024-05-30 23:12:18.000 151 21626.55 404.92 42716.04 88888.00 2024-05-30 23:12:19.000 151 21626.58 404.94 42716.09 88888.00 2024-05-30 23:12:20.000 151 21626.63 404.97 42716.16 47833.68 2024-05-30 23:12:21.000 151 21626.67 404.94 42716.17 88888.00 2024-05-30 23:12:22.000 151 21626.68 404.91 42716.11 88888.00 2024-05-30 23:12:23.000 151 21626.62 404.93 42716.06 88888.00 2024-05-30 23:12:24.000 151 21626.58 404.98 42716.04 88888.00 2024-05-30 23:12:25.000 151 21626.58 405.03 42716.02 47833.81 2024-05-30 23:12:26.000 151 21626.55 405.03 42716.02 88888.00 2024-05-30 23:12:27.000 151 21626.52 404.98 42716.05 88888.00 2024-05-30 23:12:28.000 151 21626.56 404.95 42716.08 88888.00 2024-05-30 23:12:29.000 151 21626.60 404.97 42716.09 88888.00 2024-05-30 23:12:30.000 151 21626.60 404.99 42716.10 47833.94 2024-05-30 23:12:31.000 151 21626.60 404.99 42716.12 88888.00 2024-05-30 23:12:32.000 151 21626.62 404.98 42716.12 88888.00 2024-05-30 23:12:33.000 151 21626.63 404.98 42716.10 88888.00 2024-05-30 23:12:34.000 151 21626.65 405.02 42716.09 88888.00 2024-05-30 23:12:35.000 151 21626.68 405.11 42716.08 47833.88 2024-05-30 23:12:36.000 151 21626.71 405.17 42716.07 88888.00 2024-05-30 23:12:37.000 151 21626.69 405.16 42716.09 88888.00 2024-05-30 23:12:38.000 151 21626.65 405.13 42716.11 88888.00 2024-05-30 23:12:39.000 151 21626.65 405.13 42716.14 88888.00 2024-05-30 23:12:40.000 151 21626.66 405.14 42716.14 47833.85 2024-05-30 23:12:41.000 151 21626.65 405.14 42716.12 88888.00 2024-05-30 23:12:42.000 151 21626.66 405.12 42716.10 88888.00 2024-05-30 23:12:43.000 151 21626.68 405.12 42716.11 88888.00 2024-05-30 23:12:44.000 151 21626.70 405.17 42716.15 88888.00 2024-05-30 23:12:45.000 151 21626.72 405.19 42716.18 47833.91 2024-05-30 23:12:46.000 151 21626.70 405.20 42716.17 88888.00 2024-05-30 23:12:47.000 151 21626.70 405.20 42716.14 88888.00 2024-05-30 23:12:48.000 151 21626.70 405.20 42716.14 88888.00 2024-05-30 23:12:49.000 151 21626.68 405.25 42716.14 88888.00 2024-05-30 23:12:50.000 151 21626.66 405.31 42716.12 47833.92 2024-05-30 23:12:51.000 151 21626.72 405.34 42716.13 88888.00 2024-05-30 23:12:52.000 151 21626.78 405.34 42716.18 88888.00 2024-05-30 23:12:53.000 151 21626.80 405.36 42716.19 88888.00 2024-05-30 23:12:54.000 151 21626.79 405.38 42716.18 88888.00 2024-05-30 23:12:55.000 151 21626.79 405.40 42716.14 47833.81 2024-05-30 23:12:56.000 151 21626.80 405.42 42716.12 88888.00 2024-05-30 23:12:57.000 151 21626.81 405.40 42716.11 88888.00 2024-05-30 23:12:58.000 151 21626.81 405.38 42716.09 88888.00 2024-05-30 23:12:59.000 151 21626.82 405.41 42716.07 88888.00 2024-05-30 23:13:00.000 151 21626.87 405.48 42716.08 47833.55 2024-05-30 23:13:01.000 151 21626.91 405.52 42716.10 88888.00 2024-05-30 23:13:02.000 151 21626.90 405.51 42716.08 88888.00 2024-05-30 23:13:03.000 151 21626.88 405.49 42716.06 88888.00 2024-05-30 23:13:04.000 151 21626.90 405.49 42716.07 88888.00 2024-05-30 23:13:05.000 151 21626.91 405.51 42716.08 47833.74 2024-05-30 23:13:06.000 151 21626.88 405.53 42716.07 88888.00 2024-05-30 23:13:07.000 151 21626.86 405.55 42716.07 88888.00 2024-05-30 23:13:08.000 151 21626.89 405.54 42716.10 88888.00 2024-05-30 23:13:09.000 151 21626.97 405.53 42716.12 88888.00 2024-05-30 23:13:10.000 151 21627.01 405.55 42716.12 47833.66 2024-05-30 23:13:11.000 151 21627.03 405.59 42716.10 88888.00 2024-05-30 23:13:12.000 151 21627.03 405.60 42716.10 88888.00 2024-05-30 23:13:13.000 151 21627.01 405.55 42716.08 88888.00 2024-05-30 23:13:14.000 151 21627.02 405.50 42716.08 88888.00 2024-05-30 23:13:15.000 151 21627.05 405.50 42716.14 47834.20 2024-05-30 23:13:16.000 151 21627.06 405.54 42716.21 88888.00 2024-05-30 23:13:17.000 151 21627.05 405.52 42716.24 88888.00 2024-05-30 23:13:18.000 151 21627.08 405.49 42716.21 88888.00 2024-05-30 23:13:19.000 151 21627.15 405.50 42716.17 88888.00 2024-05-30 23:13:20.000 151 21627.19 405.53 42716.11 47833.84 2024-05-30 23:13:21.000 151 21627.19 405.51 42716.07 88888.00 2024-05-30 23:13:22.000 151 21627.19 405.48 42716.07 88888.00 2024-05-30 23:13:23.000 151 21627.19 405.50 42716.12 88888.00 2024-05-30 23:13:24.000 151 21627.24 405.53 42716.18 88888.00 2024-05-30 23:13:25.000 151 21627.28 405.55 42716.18 47834.26 2024-05-30 23:13:26.000 151 21627.28 405.57 42716.14 88888.00 2024-05-30 23:13:27.000 151 21627.25 405.60 42716.09 88888.00 2024-05-30 23:13:28.000 151 21627.25 405.63 42716.05 88888.00 2024-05-30 23:13:29.000 151 21627.28 405.63 42716.04 88888.00 2024-05-30 23:13:30.000 151 21627.31 405.60 42716.05 47833.82 2024-05-30 23:13:31.000 151 21627.33 405.58 42716.06 88888.00 2024-05-30 23:13:32.000 151 21627.31 405.56 42716.04 88888.00 2024-05-30 23:13:33.000 151 21627.31 405.54 42716.02 88888.00 2024-05-30 23:13:34.000 151 21627.36 405.53 42716.03 88888.00 2024-05-30 23:13:35.000 151 21627.44 405.52 42716.07 47833.97 2024-05-30 23:13:36.000 151 21627.48 405.54 42716.10 88888.00 2024-05-30 23:13:37.000 151 21627.48 405.57 42716.09 88888.00 2024-05-30 23:13:38.000 151 21627.47 405.56 42716.06 88888.00 2024-05-30 23:13:39.000 151 21627.48 405.54 42716.03 88888.00 2024-05-30 23:13:40.000 151 21627.54 405.54 42716.00 47834.14 2024-05-30 23:13:41.000 151 21627.65 405.59 42715.99 88888.00 2024-05-30 23:13:42.000 151 21627.72 405.63 42716.00 88888.00 2024-05-30 23:13:43.000 151 21627.73 405.63 42715.98 88888.00 2024-05-30 23:13:44.000 151 21627.70 405.61 42715.95 88888.00 2024-05-30 23:13:45.000 151 21627.69 405.58 42715.94 47834.13 2024-05-30 23:13:46.000 151 21627.69 405.55 42715.96 88888.00 2024-05-30 23:13:47.000 151 21627.73 405.55 42715.97 88888.00 2024-05-30 23:13:48.000 151 21627.78 405.54 42715.97 88888.00 2024-05-30 23:13:49.000 151 21627.81 405.52 42715.95 88888.00 2024-05-30 23:13:50.000 151 21627.82 405.52 42715.91 47833.68 2024-05-30 23:13:51.000 151 21627.82 405.53 42715.88 88888.00 2024-05-30 23:13:52.000 151 21627.83 405.52 42715.86 88888.00 2024-05-30 23:13:53.000 151 21627.85 405.48 42715.86 88888.00 2024-05-30 23:13:54.000 151 21627.87 405.44 42715.86 88888.00 2024-05-30 23:13:55.000 151 21627.85 405.43 42715.81 47834.20 2024-05-30 23:13:56.000 151 21627.86 405.44 42715.79 88888.00 2024-05-30 23:13:57.000 151 21627.94 405.46 42715.80 88888.00 2024-05-30 23:13:58.000 151 21628.06 405.46 42715.78 88888.00 2024-05-30 23:13:59.000 151 21628.12 405.42 42715.69 88888.00 2024-05-30 23:14:00.000 151 21628.13 405.37 42715.66 99999.00 2024-05-30 23:14:01.000 151 21628.10 405.34 42715.69 99999.00 2024-05-30 23:14:02.000 151 21628.12 405.32 42715.70 99999.00 2024-05-30 23:14:03.000 151 21628.20 405.28 42715.68 99999.00 2024-05-30 23:14:04.000 151 21628.29 405.24 42715.64 99999.00 2024-05-30 23:14:05.000 151 21628.31 405.22 42715.62 47833.95 2024-05-30 23:14:06.000 151 21628.29 405.25 42715.62 88888.00 2024-05-30 23:14:07.000 151 21628.28 405.30 42715.61 88888.00 2024-05-30 23:14:08.000 151 21628.28 405.29 42715.57 88888.00 2024-05-30 23:14:09.000 151 21628.31 405.22 42715.51 88888.00 2024-05-30 23:14:10.000 151 21628.40 405.22 42715.46 47833.90 2024-05-30 23:14:11.000 151 21628.46 405.25 42715.44 88888.00 2024-05-30 23:14:12.000 151 21628.44 405.24 42715.41 88888.00 2024-05-30 23:14:13.000 151 21628.46 405.25 42715.38 88888.00 2024-05-30 23:14:14.000 151 21628.52 405.27 42715.38 88888.00 2024-05-30 23:14:15.000 151 21628.56 405.26 42715.39 47833.95 2024-05-30 23:14:16.000 151 21628.60 405.26 42715.41 88888.00 2024-05-30 23:14:17.000 151 21628.65 405.27 42715.40 88888.00 2024-05-30 23:14:18.000 151 21628.71 405.23 42715.41 88888.00 2024-05-30 23:14:19.000 151 21628.75 405.17 42715.44 88888.00 2024-05-30 23:14:20.000 151 21628.77 405.14 42715.41 47834.08 2024-05-30 23:14:21.000 151 21628.77 405.12 42715.33 88888.00 2024-05-30 23:14:22.000 151 21628.76 405.08 42715.27 88888.00 2024-05-30 23:14:23.000 151 21628.78 405.05 42715.21 88888.00 2024-05-30 23:14:24.000 151 21628.84 405.02 42715.17 88888.00 2024-05-30 23:14:25.000 151 21628.93 405.01 42715.17 47833.86 2024-05-30 23:14:26.000 151 21628.99 405.01 42715.16 88888.00 2024-05-30 23:14:27.000 151 21628.98 404.99 42715.10 88888.00 2024-05-30 23:14:28.000 151 21628.95 404.97 42715.04 88888.00 2024-05-30 23:14:29.000 151 21628.96 404.97 42715.05 88888.00 2024-05-30 23:14:30.000 151 21629.00 404.96 42715.07 47834.10 2024-05-30 23:14:31.000 151 21629.02 404.93 42715.06 88888.00 2024-05-30 23:14:32.000 151 21629.00 404.93 42715.04 88888.00 2024-05-30 23:14:33.000 151 21629.03 404.94 42715.03 88888.00 2024-05-30 23:14:34.000 151 21629.12 404.95 42715.04 88888.00 2024-05-30 23:14:35.000 151 21629.17 404.93 42715.03 47834.02 2024-05-30 23:14:36.000 151 21629.18 404.88 42714.98 88888.00 2024-05-30 23:14:37.000 151 21629.18 404.83 42714.94 88888.00 2024-05-30 23:14:38.000 151 21629.23 404.82 42714.91 88888.00 2024-05-30 23:14:39.000 151 21629.29 404.83 42714.89 88888.00 2024-05-30 23:14:40.000 151 21629.29 404.84 42714.89 47833.75 2024-05-30 23:14:41.000 151 21629.28 404.81 42714.89 88888.00 2024-05-30 23:14:42.000 151 21629.30 404.75 42714.89 88888.00 2024-05-30 23:14:43.000 151 21629.30 404.70 42714.89 88888.00 2024-05-30 23:14:44.000 151 21629.31 404.67 42714.91 88888.00 2024-05-30 23:14:45.000 151 21629.37 404.67 42714.93 47834.08 2024-05-30 23:14:46.000 151 21629.44 404.65 42714.90 88888.00 2024-05-30 23:14:47.000 151 21629.47 404.62 42714.87 88888.00 2024-05-30 23:14:48.000 151 21629.47 404.60 42714.84 88888.00 2024-05-30 23:14:49.000 151 21629.44 404.60 42714.82 88888.00 2024-05-30 23:14:50.000 151 21629.46 404.59 42714.82 47833.59 2024-05-30 23:14:51.000 151 21629.49 404.56 42714.81 88888.00 2024-05-30 23:14:52.000 151 21629.51 404.55 42714.79 88888.00 2024-05-30 23:14:53.000 151 21629.51 404.54 42714.77 88888.00 2024-05-30 23:14:54.000 151 21629.53 404.49 42714.73 88888.00 2024-05-30 23:14:55.000 151 21629.56 404.44 42714.74 47833.88 2024-05-30 23:14:56.000 151 21629.58 404.42 42714.77 88888.00 2024-05-30 23:14:57.000 151 21629.58 404.41 42714.76 88888.00 2024-05-30 23:14:58.000 151 21629.57 404.37 42714.71 88888.00 2024-05-30 23:14:59.000 151 21629.56 404.31 42714.66 88888.00 2024-05-30 23:15:00.000 151 21629.57 404.25 42714.62 47834.04 2024-05-30 23:15:01.000 151 21629.62 404.20 42714.59 88888.00 2024-05-30 23:15:02.000 151 21629.67 404.17 42714.57 88888.00 2024-05-30 23:15:03.000 151 21629.69 404.19 42714.60 88888.00 2024-05-30 23:15:04.000 151 21629.69 404.22 42714.64 88888.00 2024-05-30 23:15:05.000 151 21629.68 404.20 42714.64 47833.94 2024-05-30 23:15:06.000 151 21629.70 404.12 42714.63 88888.00 2024-05-30 23:15:07.000 151 21629.73 404.09 42714.64 88888.00 2024-05-30 23:15:08.000 151 21629.72 404.09 42714.61 88888.00 2024-05-30 23:15:09.000 151 21629.68 404.06 42714.54 88888.00 2024-05-30 23:15:10.000 151 21629.69 404.04 42714.50 47834.35 2024-05-30 23:15:11.000 151 21629.72 404.08 42714.46 88888.00 2024-05-30 23:15:12.000 151 21629.72 404.13 42714.43 88888.00 2024-05-30 23:15:13.000 151 21629.76 404.12 42714.42 88888.00 2024-05-30 23:15:14.000 151 21629.82 404.09 42714.43 88888.00 2024-05-30 23:15:15.000 151 21629.83 404.09 42714.46 47834.13 2024-05-30 23:15:16.000 151 21629.81 404.08 42714.50 88888.00 2024-05-30 23:15:17.000 151 21629.84 404.06 42714.48 88888.00 2024-05-30 23:15:18.000 151 21629.90 404.05 42714.45 88888.00 2024-05-30 23:15:19.000 151 21629.95 404.04 42714.45 88888.00 2024-05-30 23:15:20.000 151 21629.96 404.02 42714.45 47833.83 2024-05-30 23:15:21.000 151 21629.96 404.02 42714.43 88888.00 2024-05-30 23:15:22.000 151 21629.98 404.04 42714.44 88888.00 2024-05-30 23:15:23.000 151 21630.03 404.05 42714.47 88888.00 2024-05-30 23:15:24.000 151 21630.06 404.06 42714.44 88888.00 2024-05-30 23:15:25.000 151 21630.04 404.06 42714.37 47833.82 2024-05-30 23:15:26.000 151 21630.02 404.09 42714.32 88888.00 2024-05-30 23:15:27.000 151 21630.04 404.10 42714.30 88888.00 2024-05-30 23:15:28.000 151 21630.07 404.08 42714.28 88888.00 2024-05-30 23:15:29.000 151 21630.10 404.05 42714.31 88888.00 2024-05-30 23:15:30.000 151 21630.13 404.01 42714.37 47833.64 2024-05-30 23:15:31.000 151 21630.17 403.95 42714.39 88888.00 2024-05-30 23:15:32.000 151 21630.21 403.88 42714.35 88888.00 2024-05-30 23:15:33.000 151 21630.24 403.85 42714.31 88888.00 2024-05-30 23:15:34.000 151 21630.25 403.88 42714.31 88888.00 2024-05-30 23:15:35.000 151 21630.24 403.90 42714.31 47833.68 2024-05-30 23:15:36.000 151 21630.26 403.89 42714.32 88888.00 2024-05-30 23:15:37.000 151 21630.30 403.86 42714.34 88888.00 2024-05-30 23:15:38.000 151 21630.32 403.86 42714.32 88888.00 2024-05-30 23:15:39.000 151 21630.36 403.85 42714.29 88888.00 2024-05-30 23:15:40.000 151 21630.40 403.82 42714.27 47833.59 2024-05-30 23:15:41.000 151 21630.40 403.79 42714.23 88888.00 2024-05-30 23:15:42.000 151 21630.39 403.80 42714.23 88888.00 2024-05-30 23:15:43.000 151 21630.41 403.86 42714.26 88888.00 2024-05-30 23:15:44.000 151 21630.47 403.90 42714.27 88888.00 2024-05-30 23:15:45.000 151 21630.53 403.92 42714.26 47833.81 2024-05-30 23:15:46.000 151 21630.57 403.91 42714.27 88888.00 2024-05-30 23:15:47.000 151 21630.58 403.89 42714.30 88888.00 2024-05-30 23:15:48.000 151 21630.57 403.90 42714.31 88888.00 2024-05-30 23:15:49.000 151 21630.58 403.88 42714.30 88888.00 2024-05-30 23:15:50.000 151 21630.61 403.85 42714.29 47833.58 2024-05-30 23:15:51.000 151 21630.65 403.85 42714.29 88888.00 2024-05-30 23:15:52.000 151 21630.69 403.87 42714.27 88888.00 2024-05-30 23:15:53.000 151 21630.72 403.89 42714.26 88888.00 2024-05-30 23:15:54.000 151 21630.73 403.93 42714.24 88888.00 2024-05-30 23:15:55.000 151 21630.76 403.94 42714.23 47834.11 2024-05-30 23:15:56.000 151 21630.81 403.94 42714.23 88888.00 2024-05-30 23:15:57.000 151 21630.82 403.90 42714.23 88888.00 2024-05-30 23:15:58.000 151 21630.82 403.85 42714.21 88888.00 2024-05-30 23:15:59.000 151 21630.81 403.81 42714.16 88888.00 2024-05-30 23:16:00.000 151 21630.81 403.79 42714.09 47833.92 2024-05-30 23:16:01.000 151 21630.84 403.78 42714.04 88888.00 2024-05-30 23:16:02.000 151 21630.84 403.76 42714.02 88888.00 2024-05-30 23:16:03.000 151 21630.79 403.76 42714.02 88888.00 2024-05-30 23:16:04.000 151 21630.78 403.78 42714.02 88888.00 2024-05-30 23:16:05.000 151 21630.83 403.81 42714.03 47833.85 2024-05-30 23:16:06.000 151 21630.89 403.84 42714.05 88888.00 2024-05-30 23:16:07.000 151 21630.91 403.85 42714.07 88888.00 2024-05-30 23:16:08.000 151 21630.88 403.83 42714.10 88888.00 2024-05-30 23:16:09.000 151 21630.86 403.79 42714.12 88888.00 2024-05-30 23:16:10.000 151 21630.90 403.72 42714.11 47833.58 2024-05-30 23:16:11.000 151 21630.94 403.70 42714.07 88888.00 2024-05-30 23:16:12.000 151 21630.93 403.72 42714.04 88888.00 2024-05-30 23:16:13.000 151 21630.93 403.74 42714.04 88888.00 2024-05-30 23:16:14.000 151 21630.97 403.72 42714.06 88888.00 2024-05-30 23:16:15.000 151 21631.01 403.70 42714.07 47833.77 2024-05-30 23:16:16.000 151 21631.03 403.72 42714.06 88888.00 2024-05-30 23:16:17.000 151 21631.03 403.73 42714.04 88888.00 2024-05-30 23:16:18.000 151 21631.05 403.74 42714.01 88888.00 2024-05-30 23:16:19.000 151 21631.06 403.75 42713.98 88888.00 2024-05-30 23:16:20.000 151 21631.08 403.76 42713.98 47833.86 2024-05-30 23:16:21.000 151 21631.12 403.76 42713.98 88888.00 2024-05-30 23:16:22.000 151 21631.12 403.74 42713.96 88888.00 2024-05-30 23:16:23.000 151 21631.07 403.72 42713.89 88888.00 2024-05-30 23:16:24.000 151 21631.04 403.70 42713.84 88888.00 2024-05-30 23:16:25.000 151 21631.06 403.65 42713.82 47833.74 2024-05-30 23:16:26.000 151 21631.09 403.60 42713.82 88888.00 2024-05-30 23:16:27.000 151 21631.08 403.61 42713.82 88888.00 2024-05-30 23:16:28.000 151 21631.03 403.65 42713.82 88888.00 2024-05-30 23:16:29.000 151 21631.01 403.68 42713.83 88888.00 2024-05-30 23:16:30.000 151 21631.06 403.66 42713.83 47833.50 2024-05-30 23:16:31.000 151 21631.10 403.62 42713.82 88888.00 2024-05-30 23:16:32.000 151 21631.09 403.60 42713.81 88888.00 2024-05-30 23:16:33.000 151 21631.10 403.60 42713.84 88888.00 2024-05-30 23:16:34.000 151 21631.17 403.62 42713.86 88888.00 2024-05-30 23:16:35.000 151 21631.19 403.63 42713.82 47833.90 2024-05-30 23:16:36.000 151 21631.20 403.62 42713.79 88888.00 2024-05-30 23:16:37.000 151 21631.27 403.59 42713.78 88888.00 2024-05-30 23:16:38.000 151 21631.31 403.57 42713.78 88888.00 2024-05-30 23:16:39.000 151 21631.31 403.56 42713.76 88888.00 2024-05-30 23:16:40.000 151 21631.34 403.56 42713.77 99999.00 2024-05-30 23:16:41.000 151 21631.40 403.56 42713.79 99999.00 2024-05-30 23:16:42.000 151 21631.44 403.55 42713.81 99999.00 2024-05-30 23:16:43.000 151 21631.44 403.58 42713.79 99999.00 2024-05-30 23:16:44.000 151 21631.42 403.64 42713.79 99999.00 2024-05-30 23:16:45.000 151 21631.43 403.68 42713.80 47833.51 2024-05-30 23:16:46.000 151 21631.44 403.69 42713.80 88888.00 2024-05-30 23:16:47.000 151 21631.45 403.70 42713.77 88888.00 2024-05-30 23:16:48.000 151 21631.50 403.69 42713.74 88888.00 2024-05-30 23:16:49.000 151 21631.53 403.70 42713.73 88888.00 2024-05-30 23:16:50.000 151 21631.53 403.72 42713.73 47833.61 2024-05-30 23:16:51.000 151 21631.56 403.73 42713.72 88888.00 2024-05-30 23:16:52.000 151 21631.59 403.71 42713.69 88888.00 2024-05-30 23:16:53.000 151 21631.58 403.69 42713.68 88888.00 2024-05-30 23:16:54.000 151 21631.56 403.71 42713.69 88888.00 2024-05-30 23:16:55.000 151 21631.55 403.73 42713.69 47834.00 2024-05-30 23:16:56.000 151 21631.55 403.73 42713.67 88888.00 2024-05-30 23:16:57.000 151 21631.57 403.69 42713.65 88888.00 2024-05-30 23:16:58.000 151 21631.56 403.66 42713.62 88888.00 2024-05-30 23:16:59.000 151 21631.56 403.68 42713.62 88888.00 2024-05-30 23:17:00.000 151 21631.57 403.70 42713.66 47833.68 2024-05-30 23:17:01.000 151 21631.59 403.68 42713.68 88888.00 2024-05-30 23:17:02.000 151 21631.64 403.65 42713.69 88888.00 2024-05-30 23:17:03.000 151 21631.69 403.64 42713.71 88888.00 2024-05-30 23:17:04.000 151 21631.72 403.66 42713.73 88888.00 2024-05-30 23:17:05.000 151 21631.68 403.67 42713.73 47834.27 2024-05-30 23:17:06.000 151 21631.64 403.62 42713.74 88888.00 2024-05-30 23:17:07.000 151 21631.62 403.56 42713.73 88888.00 2024-05-30 23:17:08.000 151 21631.64 403.57 42713.71 88888.00 2024-05-30 23:17:09.000 151 21631.69 403.62 42713.73 88888.00 2024-05-30 23:17:10.000 151 21631.76 403.65 42713.75 47833.81 2024-05-30 23:17:11.000 151 21631.81 403.63 42713.73 88888.00 2024-05-30 23:17:12.000 151 21631.82 403.62 42713.73 88888.00 2024-05-30 23:17:13.000 151 21631.80 403.68 42713.77 88888.00 2024-05-30 23:17:14.000 151 21631.79 403.74 42713.79 88888.00 2024-05-30 23:17:15.000 151 21631.81 403.76 42713.77 47833.63 2024-05-30 23:17:16.000 151 21631.82 403.77 42713.75 88888.00 2024-05-30 23:17:17.000 151 21631.81 403.75 42713.73 88888.00 2024-05-30 23:17:18.000 151 21631.79 403.73 42713.72 88888.00 2024-05-30 23:17:19.000 151 21631.83 403.75 42713.72 88888.00 2024-05-30 23:17:20.000 151 21631.85 403.81 42713.73 47833.83 2024-05-30 23:17:21.000 151 21631.84 403.83 42713.75 88888.00 2024-05-30 23:17:22.000 151 21631.81 403.82 42713.74 88888.00 2024-05-30 23:17:23.000 151 21631.76 403.81 42713.72 88888.00 2024-05-30 23:17:24.000 151 21631.75 403.81 42713.72 88888.00 2024-05-30 23:17:25.000 151 21631.79 403.79 42713.73 47833.91 2024-05-30 23:17:26.000 151 21631.84 403.79 42713.71 88888.00 2024-05-30 23:17:27.000 151 21631.89 403.80 42713.68 88888.00 2024-05-30 23:17:28.000 151 21631.93 403.83 42713.67 88888.00 2024-05-30 23:17:29.000 151 21631.96 403.84 42713.69 88888.00 2024-05-30 23:17:30.000 151 21631.96 403.85 42713.71 47834.15 2024-05-30 23:17:31.000 151 21631.94 403.83 42713.69 88888.00 2024-05-30 23:17:32.000 151 21631.95 403.83 42713.66 88888.00 2024-05-30 23:17:33.000 151 21631.98 403.83 42713.67 88888.00 2024-05-30 23:17:34.000 151 21631.99 403.86 42713.70 88888.00 2024-05-30 23:17:35.000 151 21631.99 403.89 42713.70 47833.92 2024-05-30 23:17:36.000 151 21632.05 403.91 42713.70 88888.00 2024-05-30 23:17:37.000 151 21632.09 403.91 42713.69 88888.00 2024-05-30 23:17:38.000 151 21632.05 403.90 42713.68 88888.00 2024-05-30 23:17:39.000 151 21631.99 403.90 42713.67 88888.00 2024-05-30 23:17:40.000 151 21632.00 403.88 42713.66 47833.70 2024-05-30 23:17:41.000 151 21632.05 403.83 42713.65 88888.00 2024-05-30 23:17:42.000 151 21632.09 403.81 42713.65 88888.00 2024-05-30 23:17:43.000 151 21632.10 403.83 42713.64 88888.00 2024-05-30 23:17:44.000 151 21632.12 403.87 42713.63 88888.00 2024-05-30 23:17:45.000 151 21632.13 403.92 42713.64 47834.04 2024-05-30 23:17:46.000 151 21632.15 403.95 42713.64 88888.00 2024-05-30 23:17:47.000 151 21632.19 403.94 42713.64 88888.00 2024-05-30 23:17:48.000 151 21632.23 403.91 42713.63 88888.00 2024-05-30 23:17:49.000 151 21632.27 403.89 42713.65 88888.00 2024-05-30 23:17:50.000 151 21632.31 403.87 42713.67 47834.37 2024-05-30 23:17:51.000 151 21632.36 403.85 42713.65 88888.00 2024-05-30 23:17:52.000 151 21632.41 403.85 42713.62 88888.00 2024-05-30 23:17:53.000 151 21632.42 403.88 42713.62 88888.00 2024-05-30 23:17:54.000 151 21632.43 403.90 42713.63 88888.00 2024-05-30 23:17:55.000 151 21632.43 403.92 42713.64 47834.27 2024-05-30 23:17:56.000 151 21632.45 403.93 42713.63 88888.00 2024-05-30 23:17:57.000 151 21632.49 403.91 42713.62 88888.00 2024-05-30 23:17:58.000 151 21632.49 403.84 42713.60 88888.00 2024-05-30 23:17:59.000 151 21632.45 403.79 42713.57 88888.00 2024-05-30 23:18:00.000 151 21632.45 403.80 42713.57 47834.06 2024-05-30 23:18:01.000 151 21632.51 403.88 42713.59 88888.00 2024-05-30 23:18:02.000 151 21632.53 403.91 42713.57 88888.00 2024-05-30 23:18:03.000 151 21632.49 403.88 42713.56 88888.00 2024-05-30 23:18:04.000 151 21632.46 403.86 42713.55 88888.00 2024-05-30 23:18:05.000 151 21632.50 403.85 42713.53 47834.53 2024-05-30 23:18:06.000 151 21632.59 403.83 42713.51 88888.00 2024-05-30 23:18:07.000 151 21632.66 403.85 42713.54 88888.00 2024-05-30 23:18:08.000 151 21632.67 403.84 42713.58 88888.00 2024-05-30 23:18:09.000 151 21632.66 403.84 42713.62 88888.00 2024-05-30 23:18:10.000 151 21632.65 403.85 42713.61 47834.36 2024-05-30 23:18:11.000 151 21632.64 403.87 42713.57 88888.00 2024-05-30 23:18:12.000 151 21632.68 403.90 42713.55 88888.00 2024-05-30 23:18:13.000 151 21632.75 403.92 42713.53 88888.00 2024-05-30 23:18:14.000 151 21632.78 403.92 42713.50 88888.00 2024-05-30 23:18:15.000 151 21632.78 403.92 42713.48 47834.22 2024-05-30 23:18:16.000 151 21632.79 403.93 42713.48 88888.00 2024-05-30 23:18:17.000 151 21632.79 403.92 42713.46 88888.00 2024-05-30 23:18:18.000 151 21632.78 403.88 42713.46 88888.00 2024-05-30 23:18:19.000 151 21632.82 403.88 42713.48 88888.00 2024-05-30 23:18:20.000 151 21632.88 403.90 42713.46 47834.19 2024-05-30 23:18:21.000 151 21632.90 403.87 42713.44 88888.00 2024-05-30 23:18:22.000 151 21632.87 403.82 42713.44 88888.00 2024-05-30 23:18:23.000 151 21632.80 403.76 42713.44 88888.00 2024-05-30 23:18:24.000 151 21632.75 403.75 42713.41 88888.00 2024-05-30 23:18:25.000 151 21632.79 403.79 42713.38 47834.21 2024-05-30 23:18:26.000 151 21632.84 403.82 42713.37 88888.00 2024-05-30 23:18:27.000 151 21632.85 403.82 42713.37 88888.00 2024-05-30 23:18:28.000 151 21632.84 403.84 42713.38 88888.00 2024-05-30 23:18:29.000 151 21632.83 403.85 42713.38 88888.00 2024-05-30 23:18:30.000 151 21632.83 403.83 42713.36 47834.21 2024-05-30 23:18:31.000 151 21632.83 403.82 42713.35 88888.00 2024-05-30 23:18:32.000 151 21632.80 403.80 42713.34 88888.00 2024-05-30 23:18:33.000 151 21632.78 403.78 42713.32 88888.00 2024-05-30 23:18:34.000 151 21632.81 403.79 42713.28 88888.00 2024-05-30 23:18:35.000 151 21632.82 403.76 42713.27 47834.29 2024-05-30 23:18:36.000 151 21632.82 403.71 42713.30 88888.00 2024-05-30 23:18:37.000 151 21632.83 403.68 42713.31 88888.00 2024-05-30 23:18:38.000 151 21632.90 403.69 42713.30 88888.00 2024-05-30 23:18:39.000 151 21632.97 403.69 42713.29 88888.00 2024-05-30 23:18:40.000 151 21632.95 403.70 42713.27 47834.31 2024-05-30 23:18:41.000 151 21632.88 403.71 42713.27 88888.00 2024-05-30 23:18:42.000 151 21632.83 403.72 42713.29 88888.00 2024-05-30 23:18:43.000 151 21632.85 403.69 42713.31 88888.00 2024-05-30 23:18:44.000 151 21632.88 403.68 42713.34 88888.00 2024-05-30 23:18:45.000 151 21632.89 403.67 42713.34 47834.16 2024-05-30 23:18:46.000 151 21632.85 403.63 42713.35 88888.00 2024-05-30 23:18:47.000 151 21632.78 403.62 42713.37 88888.00 2024-05-30 23:18:48.000 151 21632.76 403.66 42713.37 88888.00 2024-05-30 23:18:49.000 151 21632.78 403.70 42713.35 88888.00 2024-05-30 23:18:50.000 151 21632.81 403.72 42713.36 47834.21 2024-05-30 23:18:51.000 151 21632.81 403.72 42713.36 88888.00 2024-05-30 23:18:52.000 151 21632.77 403.69 42713.37 88888.00 2024-05-30 23:18:53.000 151 21632.74 403.68 42713.39 88888.00 2024-05-30 23:18:54.000 151 21632.76 403.70 42713.40 88888.00 2024-05-30 23:18:55.000 151 21632.78 403.70 42713.40 47834.43 2024-05-30 23:18:56.000 151 21632.75 403.67 42713.41 88888.00 2024-05-30 23:18:57.000 151 21632.70 403.65 42713.41 88888.00 2024-05-30 23:18:58.000 151 21632.66 403.65 42713.39 88888.00 2024-05-30 23:18:59.000 151 21632.65 403.65 42713.40 88888.00 2024-05-30 23:19:00.000 151 21632.66 403.63 42713.44 47834.15 2024-05-30 23:19:01.000 151 21632.66 403.64 42713.48 88888.00 2024-05-30 23:19:02.000 151 21632.65 403.66 42713.46 88888.00 2024-05-30 23:19:03.000 151 21632.63 403.66 42713.42 88888.00 2024-05-30 23:19:04.000 151 21632.60 403.66 42713.38 88888.00 2024-05-30 23:19:05.000 151 21632.56 403.67 42713.36 47834.18 2024-05-30 23:19:06.000 151 21632.51 403.68 42713.39 88888.00 2024-05-30 23:19:07.000 151 21632.48 403.70 42713.44 88888.00 2024-05-30 23:19:08.000 151 21632.49 403.73 42713.47 88888.00 2024-05-30 23:19:09.000 151 21632.50 403.76 42713.44 88888.00 2024-05-30 23:19:10.000 151 21632.52 403.77 42713.41 47834.02 2024-05-30 23:19:11.000 151 21632.52 403.76 42713.43 88888.00 2024-05-30 23:19:12.000 151 21632.52 403.72 42713.45 88888.00 2024-05-30 23:19:13.000 151 21632.52 403.68 42713.42 88888.00 2024-05-30 23:19:14.000 151 21632.52 403.69 42713.38 88888.00 2024-05-30 23:19:15.000 151 21632.52 403.76 42713.40 47833.84 2024-05-30 23:19:16.000 151 21632.51 403.83 42713.46 88888.00 2024-05-30 23:19:17.000 151 21632.46 403.85 42713.46 88888.00 2024-05-30 23:19:18.000 151 21632.37 403.82 42713.44 88888.00 2024-05-30 23:19:19.000 151 21632.32 403.79 42713.44 88888.00 2024-05-30 23:19:20.000 151 21632.34 403.78 42713.46 99999.00 2024-05-30 23:19:21.000 151 21632.42 403.79 42713.50 99999.00 2024-05-30 23:19:22.000 151 21632.47 403.80 42713.54 99999.00 2024-05-30 23:19:23.000 151 21632.47 403.81 42713.55 99999.00 2024-05-30 23:19:24.000 151 21632.42 403.78 42713.54 99999.00 2024-05-30 23:19:25.000 151 21632.39 403.73 42713.55 47833.89 2024-05-30 23:19:26.000 151 21632.37 403.74 42713.58 88888.00 2024-05-30 23:19:27.000 151 21632.36 403.81 42713.62 88888.00 2024-05-30 23:19:28.000 151 21632.34 403.85 42713.66 88888.00 2024-05-30 23:19:29.000 151 21632.30 403.86 42713.69 88888.00 2024-05-30 23:19:30.000 151 21632.26 403.86 42713.69 47834.05 2024-05-30 23:19:31.000 151 21632.22 403.87 42713.64 88888.00 2024-05-30 23:19:32.000 151 21632.22 403.88 42713.62 88888.00 2024-05-30 23:19:33.000 151 21632.21 403.88 42713.64 88888.00 2024-05-30 23:19:34.000 151 21632.17 403.86 42713.66 88888.00 2024-05-30 23:19:35.000 151 21632.16 403.85 42713.66 47834.28 2024-05-30 23:19:36.000 151 21632.20 403.84 42713.66 88888.00 2024-05-30 23:19:37.000 151 21632.20 403.81 42713.69 88888.00 2024-05-30 23:19:38.000 151 21632.15 403.78 42713.72 88888.00 2024-05-30 23:19:39.000 151 21632.13 403.75 42713.74 88888.00 2024-05-30 23:19:40.000 151 21632.15 403.72 42713.77 47834.10 2024-05-30 23:19:41.000 151 21632.14 403.72 42713.75 88888.00 2024-05-30 23:19:42.000 151 21632.09 403.72 42713.70 88888.00 2024-05-30 23:19:43.000 151 21632.06 403.71 42713.69 88888.00 2024-05-30 23:19:44.000 151 21632.07 403.72 42713.73 88888.00 2024-05-30 23:19:45.000 151 21632.11 403.77 42713.78 47834.15 2024-05-30 23:19:46.000 151 21632.16 403.85 42713.77 88888.00 2024-05-30 23:19:47.000 151 21632.12 403.88 42713.71 88888.00 2024-05-30 23:19:48.000 151 21632.02 403.85 42713.68 88888.00 2024-05-30 23:19:49.000 151 21631.97 403.81 42713.70 88888.00 2024-05-30 23:19:50.000 151 21632.00 403.81 42713.73 47834.18 2024-05-30 23:19:51.000 151 21632.02 403.81 42713.76 88888.00 2024-05-30 23:19:52.000 151 21631.98 403.80 42713.79 88888.00 2024-05-30 23:19:53.000 151 21631.94 403.79 42713.79 88888.00 2024-05-30 23:19:54.000 151 21631.96 403.80 42713.77 88888.00 2024-05-30 23:19:55.000 151 21631.96 403.82 42713.74 47834.24 2024-05-30 23:19:56.000 151 21631.90 403.81 42713.73 88888.00 2024-05-30 23:19:57.000 151 21631.88 403.76 42713.77 88888.00 2024-05-30 23:19:58.000 151 21631.90 403.74 42713.82 88888.00 2024-05-30 23:19:59.000 151 21631.92 403.76 42713.85 88888.00 2024-05-30 23:20:00.000 151 21631.92 403.76 42713.83 47833.63 2024-05-30 23:20:01.000 151 21631.92 403.71 42713.80 88888.00 2024-05-30 23:20:02.000 151 21631.93 403.68 42713.79 88888.00 2024-05-30 23:20:03.000 151 21631.94 403.71 42713.82 88888.00 2024-05-30 23:20:04.000 151 21631.96 403.75 42713.85 88888.00 2024-05-30 23:20:05.000 151 21631.98 403.74 42713.85 47834.01 2024-05-30 23:20:06.000 151 21631.97 403.73 42713.86 88888.00 2024-05-30 23:20:07.000 151 21631.94 403.74 42713.87 88888.00 2024-05-30 23:20:08.000 151 21631.93 403.75 42713.89 88888.00 2024-05-30 23:20:09.000 151 21631.94 403.77 42713.90 88888.00 2024-05-30 23:20:10.000 151 21631.94 403.77 42713.90 47834.03 2024-05-30 23:20:11.000 151 21631.95 403.76 42713.91 88888.00 2024-05-30 23:20:12.000 151 21631.94 403.76 42713.93 88888.00 2024-05-30 23:20:13.000 151 21631.94 403.79 42713.93 88888.00 2024-05-30 23:20:14.000 151 21631.89 403.79 42713.92 88888.00 2024-05-30 23:20:15.000 151 21631.84 403.76 42713.89 47834.04 2024-05-30 23:20:16.000 151 21631.86 403.73 42713.86 88888.00 2024-05-30 23:20:17.000 151 21631.94 403.75 42713.84 88888.00 2024-05-30 23:20:18.000 151 21631.98 403.79 42713.83 88888.00 2024-05-30 23:20:19.000 151 21631.92 403.78 42713.82 88888.00 2024-05-30 23:20:20.000 151 21631.85 403.76 42713.82 47834.24 2024-05-30 23:20:21.000 151 21631.82 403.77 42713.84 88888.00 2024-05-30 23:20:22.000 151 21631.84 403.80 42713.89 88888.00 2024-05-30 23:20:23.000 151 21631.82 403.81 42713.94 88888.00 2024-05-30 23:20:24.000 151 21631.77 403.81 42713.90 88888.00 2024-05-30 23:20:25.000 151 21631.75 403.78 42713.84 47834.43 2024-05-30 23:20:26.000 151 21631.77 403.76 42713.84 88888.00 2024-05-30 23:20:27.000 151 21631.77 403.76 42713.86 88888.00 2024-05-30 23:20:28.000 151 21631.74 403.79 42713.85 88888.00 2024-05-30 23:20:29.000 151 21631.70 403.79 42713.86 88888.00 2024-05-30 23:20:30.000 151 21631.68 403.80 42713.90 47834.15 2024-05-30 23:20:31.000 151 21631.66 403.80 42713.93 88888.00 2024-05-30 23:20:32.000 151 21631.66 403.79 42713.94 88888.00 2024-05-30 23:20:33.000 151 21631.69 403.79 42713.94 88888.00 2024-05-30 23:20:34.000 151 21631.71 403.81 42713.96 88888.00 2024-05-30 23:20:35.000 151 21631.70 403.83 42714.00 47833.95 2024-05-30 23:20:36.000 151 21631.65 403.86 42714.03 88888.00 2024-05-30 23:20:37.000 151 21631.59 403.91 42714.04 88888.00 2024-05-30 23:20:38.000 151 21631.56 403.99 42714.06 88888.00 2024-05-30 23:20:39.000 151 21631.54 404.05 42714.09 88888.00 2024-05-30 23:20:40.000 151 21631.52 404.05 42714.06 47834.22 2024-05-30 23:20:41.000 151 21631.51 404.04 42714.01 88888.00 2024-05-30 23:20:42.000 151 21631.54 404.08 42714.02 88888.00 2024-05-30 23:20:43.000 151 21631.59 404.13 42714.09 88888.00 2024-05-30 23:20:44.000 151 21631.59 404.15 42714.16 88888.00 2024-05-30 23:20:45.000 151 21631.52 404.15 42714.18 47834.21 2024-05-30 23:20:46.000 151 21631.46 404.16 42714.18 88888.00 2024-05-30 23:20:47.000 151 21631.46 404.17 42714.17 88888.00 2024-05-30 23:20:48.000 151 21631.48 404.13 42714.18 88888.00 2024-05-30 23:20:49.000 151 21631.50 404.08 42714.24 88888.00 2024-05-30 23:20:50.000 151 21631.47 404.08 42714.29 47834.07 2024-05-30 23:20:51.000 151 21631.44 404.16 42714.29 88888.00 2024-05-30 23:20:52.000 151 21631.48 404.23 42714.28 88888.00 2024-05-30 23:20:53.000 151 21631.53 404.23 42714.27 88888.00 2024-05-30 23:20:54.000 151 21631.54 404.19 42714.25 88888.00 2024-05-30 23:20:55.000 151 21631.53 404.18 42714.27 47834.86 2024-05-30 23:20:56.000 151 21631.55 404.19 42714.31 88888.00 2024-05-30 23:20:57.000 151 21631.56 404.19 42714.34 88888.00 2024-05-30 23:20:58.000 151 21631.56 404.19 42714.38 88888.00 2024-05-30 23:20:59.000 151 21631.60 404.23 42714.38 88888.00 2024-05-30 23:21:00.000 151 21631.64 404.26 42714.35 47834.34 2024-05-30 23:21:01.000 151 21631.61 404.28 42714.31 88888.00 2024-05-30 23:21:02.000 151 21631.58 404.29 42714.31 88888.00 2024-05-30 23:21:03.000 151 21631.59 404.28 42714.34 88888.00 2024-05-30 23:21:04.000 151 21631.59 404.30 42714.36 88888.00 2024-05-30 23:21:05.000 151 21631.57 404.35 42714.37 47834.56 2024-05-30 23:21:06.000 151 21631.55 404.35 42714.37 88888.00 2024-05-30 23:21:07.000 151 21631.54 404.34 42714.34 88888.00 2024-05-30 23:21:08.000 151 21631.54 404.36 42714.34 88888.00 2024-05-30 23:21:09.000 151 21631.58 404.38 42714.36 88888.00 2024-05-30 23:21:10.000 151 21631.61 404.37 42714.37 47834.47 2024-05-30 23:21:11.000 151 21631.59 404.35 42714.36 88888.00 2024-05-30 23:21:12.000 151 21631.57 404.33 42714.37 88888.00 2024-05-30 23:21:13.000 151 21631.58 404.31 42714.38 88888.00 2024-05-30 23:21:14.000 151 21631.62 404.32 42714.38 88888.00 2024-05-30 23:21:15.000 151 21631.67 404.37 42714.34 47834.48 2024-05-30 23:21:16.000 151 21631.72 404.40 42714.34 88888.00 2024-05-30 23:21:17.000 151 21631.74 404.36 42714.38 88888.00 2024-05-30 23:21:18.000 151 21631.72 404.29 42714.40 88888.00 2024-05-30 23:21:19.000 151 21631.70 404.25 42714.37 88888.00 2024-05-30 23:21:20.000 151 21631.72 404.26 42714.34 47834.54 2024-05-30 23:21:21.000 151 21631.74 404.29 42714.31 88888.00 2024-05-30 23:21:22.000 151 21631.70 404.31 42714.30 88888.00 2024-05-30 23:21:23.000 151 21631.64 404.35 42714.29 88888.00 2024-05-30 23:21:24.000 151 21631.66 404.37 42714.27 88888.00 2024-05-30 23:21:25.000 151 21631.72 404.36 42714.28 47834.59 2024-05-30 23:21:26.000 151 21631.74 404.37 42714.35 88888.00 2024-05-30 23:21:27.000 151 21631.72 404.39 42714.39 88888.00 2024-05-30 23:21:28.000 151 21631.74 404.35 42714.36 88888.00 2024-05-30 23:21:29.000 151 21631.77 404.29 42714.31 88888.00 2024-05-30 23:21:30.000 151 21631.78 404.25 42714.28 47834.66 2024-05-30 23:21:31.000 151 21631.77 404.26 42714.30 88888.00 2024-05-30 23:21:32.000 151 21631.79 404.27 42714.35 88888.00 2024-05-30 23:21:33.000 151 21631.84 404.26 42714.41 88888.00 2024-05-30 23:21:34.000 151 21631.90 404.26 42714.44 88888.00 2024-05-30 23:21:35.000 151 21631.92 404.24 42714.41 47834.55 2024-05-30 23:21:36.000 151 21631.89 404.20 42714.36 88888.00 2024-05-30 23:21:37.000 151 21631.87 404.20 42714.35 88888.00 2024-05-30 23:21:38.000 151 21631.86 404.21 42714.37 88888.00 2024-05-30 23:21:39.000 151 21631.84 404.20 42714.40 88888.00 2024-05-30 23:21:40.000 151 21631.82 404.20 42714.41 47834.28 2024-05-30 23:21:41.000 151 21631.80 404.22 42714.39 88888.00 2024-05-30 23:21:42.000 151 21631.80 404.25 42714.40 88888.00 2024-05-30 23:21:43.000 151 21631.83 404.25 42714.39 88888.00 2024-05-30 23:21:44.000 151 21631.86 404.22 42714.36 88888.00 2024-05-30 23:21:45.000 151 21631.86 404.22 42714.34 47834.30 2024-05-30 23:21:46.000 151 21631.82 404.21 42714.31 88888.00 2024-05-30 23:21:47.000 151 21631.77 404.19 42714.27 88888.00 2024-05-30 23:21:48.000 151 21631.78 404.18 42714.24 88888.00 2024-05-30 23:21:49.000 151 21631.83 404.17 42714.21 88888.00 2024-05-30 23:21:50.000 151 21631.84 404.16 42714.18 47834.59 2024-05-30 23:21:51.000 151 21631.82 404.19 42714.18 88888.00 2024-05-30 23:21:52.000 151 21631.80 404.24 42714.20 88888.00 2024-05-30 23:21:53.000 151 21631.77 404.27 42714.21 88888.00 2024-05-30 23:21:54.000 151 21631.75 404.27 42714.18 88888.00 2024-05-30 23:21:55.000 151 21631.76 404.30 42714.16 47834.75 2024-05-30 23:21:56.000 151 21631.73 404.30 42714.17 88888.00 2024-05-30 23:21:57.000 151 21631.69 404.28 42714.19 88888.00 2024-05-30 23:21:58.000 151 21631.69 404.26 42714.21 88888.00 2024-05-30 23:21:59.000 151 21631.72 404.28 42714.22 88888.00 2024-05-30 23:22:00.000 151 21631.72 404.29 42714.20 47834.69 2024-05-30 23:22:01.000 151 21631.69 404.26 42714.16 88888.00 2024-05-30 23:22:02.000 151 21631.67 404.19 42714.15 88888.00 2024-05-30 23:22:03.000 151 21631.65 404.16 42714.18 88888.00 2024-05-30 23:22:04.000 151 21631.66 404.20 42714.21 88888.00 2024-05-30 23:22:05.000 151 21631.69 404.22 42714.21 47834.22 2024-05-30 23:22:06.000 151 21631.72 404.25 42714.24 88888.00 2024-05-30 23:22:07.000 151 21631.73 404.27 42714.29 88888.00 2024-05-30 23:22:08.000 151 21631.74 404.30 42714.34 88888.00 2024-05-30 23:22:09.000 151 21631.73 404.30 42714.34 88888.00 2024-05-30 23:22:10.000 151 21631.70 404.29 42714.31 47834.52 2024-05-30 23:22:11.000 151 21631.67 404.25 42714.27 88888.00 2024-05-30 23:22:12.000 151 21631.66 404.20 42714.27 88888.00 2024-05-30 23:22:13.000 151 21631.66 404.19 42714.32 88888.00 2024-05-30 23:22:14.000 151 21631.66 404.24 42714.38 88888.00 2024-05-30 23:22:15.000 151 21631.65 404.30 42714.38 47834.24 2024-05-30 23:22:16.000 151 21631.61 404.31 42714.35 88888.00 2024-05-30 23:22:17.000 151 21631.58 404.27 42714.33 88888.00 2024-05-30 23:22:18.000 151 21631.57 404.23 42714.32 88888.00 2024-05-30 23:22:19.000 151 21631.57 404.22 42714.31 88888.00 2024-05-30 23:22:20.000 151 21631.59 404.20 42714.34 47834.23 2024-05-30 23:22:21.000 151 21631.59 404.17 42714.37 88888.00 2024-05-30 23:22:22.000 151 21631.56 404.13 42714.36 88888.00 2024-05-30 23:22:23.000 151 21631.53 404.11 42714.32 88888.00 2024-05-30 23:22:24.000 151 21631.50 404.11 42714.31 88888.00 2024-05-30 23:22:25.000 151 21631.48 404.13 42714.32 47834.29 2024-05-30 23:22:26.000 151 21631.50 404.12 42714.34 88888.00 2024-05-30 23:22:27.000 151 21631.53 404.10 42714.34 88888.00 2024-05-30 23:22:28.000 151 21631.54 404.09 42714.32 88888.00 2024-05-30 23:22:29.000 151 21631.51 404.09 42714.29 88888.00 2024-05-30 23:22:30.000 151 21631.48 404.11 42714.27 47834.14 2024-05-30 23:22:31.000 151 21631.50 404.16 42714.29 88888.00 2024-05-30 23:22:32.000 151 21631.56 404.20 42714.32 88888.00 2024-05-30 23:22:33.000 151 21631.55 404.21 42714.38 88888.00 2024-05-30 23:22:34.000 151 21631.49 404.19 42714.41 88888.00 2024-05-30 23:22:35.000 151 21631.47 404.16 42714.39 47834.30 2024-05-30 23:22:36.000 151 21631.50 404.15 42714.36 88888.00 2024-05-30 23:22:37.000 151 21631.50 404.17 42714.35 88888.00 2024-05-30 23:22:38.000 151 21631.48 404.21 42714.34 88888.00 2024-05-30 23:22:39.000 151 21631.48 404.24 42714.34 88888.00 2024-05-30 23:22:40.000 151 21631.50 404.25 42714.36 47834.09 2024-05-30 23:22:41.000 151 21631.52 404.27 42714.39 88888.00 2024-05-30 23:22:42.000 151 21631.53 404.27 42714.43 88888.00 2024-05-30 23:22:43.000 151 21631.52 404.24 42714.41 88888.00 2024-05-30 23:22:44.000 151 21631.48 404.21 42714.39 88888.00 2024-05-30 23:22:45.000 151 21631.49 404.21 42714.38 47834.69 2024-05-30 23:22:46.000 151 21631.52 404.24 42714.37 88888.00 2024-05-30 23:22:47.000 151 21631.55 404.25 42714.37 88888.00 2024-05-30 23:22:48.000 151 21631.54 404.25 42714.35 88888.00 2024-05-30 23:22:49.000 151 21631.49 404.25 42714.31 88888.00 2024-05-30 23:22:50.000 151 21631.44 404.24 42714.28 47834.20 2024-05-30 23:22:51.000 151 21631.47 404.22 42714.29 88888.00 2024-05-30 23:22:52.000 151 21631.55 404.24 42714.31 88888.00 2024-05-30 23:22:53.000 151 21631.60 404.24 42714.34 88888.00 2024-05-30 23:22:54.000 151 21631.64 404.22 42714.37 88888.00 2024-05-30 23:22:55.000 151 21631.66 404.23 42714.38 47834.65 2024-05-30 23:22:56.000 151 21631.68 404.25 42714.38 88888.00 2024-05-30 23:22:57.000 151 21631.69 404.24 42714.36 88888.00 2024-05-30 23:22:58.000 151 21631.72 404.22 42714.36 88888.00 2024-05-30 23:22:59.000 151 21631.74 404.24 42714.38 88888.00 2024-05-30 23:23:00.000 151 21631.74 404.28 42714.41 47834.29 2024-05-30 23:23:01.000 151 21631.71 404.28 42714.38 88888.00 2024-05-30 23:23:02.000 151 21631.72 404.24 42714.34 88888.00 2024-05-30 23:23:03.000 151 21631.78 404.22 42714.33 88888.00 2024-05-30 23:23:04.000 151 21631.80 404.26 42714.34 88888.00 2024-05-30 23:23:05.000 151 21631.75 404.28 42714.33 47834.29 2024-05-30 23:23:06.000 151 21631.73 404.26 42714.30 88888.00 2024-05-30 23:23:07.000 151 21631.73 404.23 42714.27 88888.00 2024-05-30 23:23:08.000 151 21631.73 404.21 42714.27 88888.00 2024-05-30 23:23:09.000 151 21631.71 404.20 42714.27 88888.00 2024-05-30 23:23:10.000 151 21631.72 404.20 42714.23 47834.49 2024-05-30 23:23:11.000 151 21631.77 404.19 42714.22 88888.00 2024-05-30 23:23:12.000 151 21631.81 404.18 42714.21 88888.00 2024-05-30 23:23:13.000 151 21631.82 404.18 42714.19 88888.00 2024-05-30 23:23:14.000 151 21631.82 404.17 42714.21 88888.00 2024-05-30 23:23:15.000 151 21631.84 404.15 42714.28 47834.46 2024-05-30 23:23:16.000 151 21631.88 404.13 42714.28 88888.00 2024-05-30 23:23:17.000 151 21631.89 404.11 42714.23 88888.00 2024-05-30 23:23:18.000 151 21631.88 404.12 42714.22 88888.00 2024-05-30 23:23:19.000 151 21631.87 404.16 42714.24 88888.00 2024-05-30 23:23:20.000 151 21631.83 404.17 42714.26 47834.61 2024-05-30 23:23:21.000 151 21631.79 404.12 42714.27 88888.00 2024-05-30 23:23:22.000 151 21631.78 404.07 42714.25 88888.00 2024-05-30 23:23:23.000 151 21631.78 404.06 42714.24 88888.00 2024-05-30 23:23:24.000 151 21631.78 404.07 42714.23 88888.00 2024-05-30 23:23:25.000 151 21631.82 404.05 42714.21 47834.75 2024-05-30 23:23:26.000 151 21631.85 404.03 42714.19 88888.00 2024-05-30 23:23:27.000 151 21631.82 404.04 42714.17 88888.00 2024-05-30 23:23:28.000 151 21631.78 404.07 42714.16 88888.00 2024-05-30 23:23:29.000 151 21631.79 404.08 42714.17 88888.00 2024-05-30 23:23:30.000 151 21631.80 404.05 42714.15 47834.42 2024-05-30 23:23:31.000 151 21631.80 404.01 42714.14 88888.00 2024-05-30 23:23:32.000 151 21631.82 404.03 42714.16 88888.00 2024-05-30 23:23:33.000 151 21631.85 404.08 42714.18 88888.00 2024-05-30 23:23:34.000 151 21631.85 404.13 42714.16 88888.00 2024-05-30 23:23:35.000 151 21631.85 404.16 42714.14 47834.23 2024-05-30 23:23:36.000 151 21631.87 404.18 42714.14 88888.00 2024-05-30 23:23:37.000 151 21631.90 404.19 42714.14 88888.00 2024-05-30 23:23:38.000 151 21631.92 404.17 42714.17 88888.00 2024-05-30 23:23:39.000 151 21631.92 404.18 42714.18 88888.00 2024-05-30 23:23:40.000 151 21631.87 404.21 42714.16 47834.77 2024-05-30 23:23:41.000 151 21631.84 404.22 42714.16 88888.00 2024-05-30 23:23:42.000 151 21631.85 404.22 42714.17 88888.00 2024-05-30 23:23:43.000 151 21631.87 404.22 42714.20 88888.00 2024-05-30 23:23:44.000 151 21631.84 404.22 42714.22 88888.00 2024-05-30 23:23:45.000 151 21631.82 404.26 42714.21 47834.35 2024-05-30 23:23:46.000 151 21631.83 404.28 42714.21 88888.00 2024-05-30 23:23:47.000 151 21631.85 404.26 42714.21 88888.00 2024-05-30 23:23:48.000 151 21631.81 404.23 42714.20 88888.00 2024-05-30 23:23:49.000 151 21631.74 404.23 42714.18 88888.00 2024-05-30 23:23:50.000 151 21631.70 404.24 42714.17 47834.72 2024-05-30 23:23:51.000 151 21631.71 404.25 42714.16 88888.00 2024-05-30 23:23:52.000 151 21631.72 404.25 42714.15 88888.00 2024-05-30 23:23:53.000 151 21631.73 404.25 42714.17 88888.00 2024-05-30 23:23:54.000 151 21631.76 404.26 42714.18 88888.00 2024-05-30 23:23:55.000 151 21631.80 404.28 42714.14 47834.61 2024-05-30 23:23:56.000 151 21631.79 404.29 42714.10 88888.00 2024-05-30 23:23:57.000 151 21631.79 404.27 42714.11 88888.00 2024-05-30 23:23:58.000 151 21631.81 404.23 42714.14 88888.00 2024-05-30 23:23:59.000 151 21631.85 404.22 42714.17 88888.00 2024-05-30 23:24:00.000 151 21631.86 404.24 42714.17 47834.36 2024-05-30 23:24:01.000 151 21631.85 404.26 42714.14 88888.00 2024-05-30 23:24:02.000 151 21631.84 404.27 42714.14 88888.00 2024-05-30 23:24:03.000 151 21631.84 404.29 42714.16 88888.00 2024-05-30 23:24:04.000 151 21631.85 404.29 42714.16 88888.00 2024-05-30 23:24:05.000 151 21631.89 404.27 42714.15 47834.25 2024-05-30 23:24:06.000 151 21631.93 404.23 42714.14 88888.00 2024-05-30 23:24:07.000 151 21631.94 404.23 42714.16 88888.00 2024-05-30 23:24:08.000 151 21631.93 404.25 42714.17 88888.00 2024-05-30 23:24:09.000 151 21631.89 404.24 42714.15 88888.00 2024-05-30 23:24:10.000 151 21631.88 404.23 42714.16 47834.42 2024-05-30 23:24:11.000 151 21631.91 404.26 42714.18 88888.00 2024-05-30 23:24:12.000 151 21631.92 404.31 42714.17 88888.00 2024-05-30 23:24:13.000 151 21631.91 404.30 42714.14 88888.00 2024-05-30 23:24:14.000 151 21631.91 404.25 42714.11 88888.00 2024-05-30 23:24:15.000 151 21631.95 404.21 42714.10 47834.46 2024-05-30 23:24:16.000 151 21631.95 404.20 42714.12 88888.00 2024-05-30 23:24:17.000 151 21631.92 404.17 42714.15 88888.00 2024-05-30 23:24:18.000 151 21631.91 404.16 42714.16 88888.00 2024-05-30 23:24:19.000 151 21631.93 404.18 42714.16 88888.00 2024-05-30 23:24:20.000 151 21631.96 404.20 42714.13 47834.63 2024-05-30 23:24:21.000 151 21631.99 404.21 42714.11 88888.00 2024-05-30 23:24:22.000 151 21632.03 404.18 42714.12 88888.00 2024-05-30 23:24:23.000 151 21632.09 404.13 42714.13 88888.00 2024-05-30 23:24:24.000 151 21632.14 404.11 42714.13 88888.00 2024-05-30 23:24:25.000 151 21632.13 404.09 42714.14 47834.77 2024-05-30 23:24:26.000 151 21632.12 404.11 42714.15 88888.00 2024-05-30 23:24:27.000 151 21632.15 404.12 42714.16 88888.00 2024-05-30 23:24:28.000 151 21632.18 404.11 42714.15 88888.00 2024-05-30 23:24:29.000 151 21632.21 404.11 42714.13 88888.00 2024-05-30 23:24:30.000 151 21632.24 404.12 42714.12 47834.72 2024-05-30 23:24:31.000 151 21632.27 404.15 42714.12 88888.00 2024-05-30 23:24:32.000 151 21632.28 404.18 42714.14 88888.00 2024-05-30 23:24:33.000 151 21632.27 404.22 42714.15 88888.00 2024-05-30 23:24:34.000 151 21632.28 404.25 42714.15 88888.00 2024-05-30 23:24:35.000 151 21632.28 404.25 42714.12 47834.17 2024-05-30 23:24:36.000 151 21632.26 404.23 42714.08 88888.00 2024-05-30 23:24:37.000 151 21632.26 404.23 42714.07 88888.00 2024-05-30 23:24:38.000 151 21632.30 404.22 42714.11 88888.00 2024-05-30 23:24:39.000 151 21632.35 404.18 42714.16 88888.00 2024-05-30 23:24:40.000 151 21632.39 404.18 42714.18 47834.33 2024-05-30 23:24:41.000 151 21632.37 404.22 42714.18 88888.00 2024-05-30 23:24:42.000 151 21632.32 404.25 42714.18 88888.00 2024-05-30 23:24:43.000 151 21632.27 404.27 42714.15 88888.00 2024-05-30 23:24:44.000 151 21632.24 404.30 42714.09 88888.00 2024-05-30 23:24:45.000 151 21632.24 404.31 42714.04 47834.23 2024-05-30 23:24:46.000 151 21632.22 404.31 42714.03 88888.00 2024-05-30 23:24:47.000 151 21632.24 404.31 42714.05 88888.00 2024-05-30 23:24:48.000 151 21632.27 404.27 42714.06 88888.00 2024-05-30 23:24:49.000 151 21632.26 404.23 42714.04 88888.00 2024-05-30 23:24:50.000 151 21632.23 404.21 42714.01 47834.57 2024-05-30 23:24:51.000 151 21632.24 404.19 42714.00 88888.00 2024-05-30 23:24:52.000 151 21632.27 404.21 42714.03 88888.00 2024-05-30 23:24:53.000 151 21632.29 404.26 42714.05 88888.00 2024-05-30 23:24:54.000 151 21632.30 404.30 42714.02 88888.00 2024-05-30 23:24:55.000 151 21632.28 404.29 42713.96 47834.51 2024-05-30 23:24:56.000 151 21632.28 404.25 42713.90 88888.00 2024-05-30 23:24:57.000 151 21632.30 404.21 42713.89 88888.00 2024-05-30 23:24:58.000 151 21632.34 404.20 42713.93 88888.00 2024-05-30 23:24:59.000 151 21632.39 404.23 42713.98 88888.00 2024-05-30 23:25:00.000 151 21632.42 404.24 42714.00 47834.61 2024-05-30 23:25:01.000 151 21632.45 404.23 42713.99 88888.00 2024-05-30 23:25:02.000 151 21632.49 404.25 42713.99 88888.00 2024-05-30 23:25:03.000 151 21632.50 404.28 42714.00 88888.00 2024-05-30 23:25:04.000 151 21632.48 404.27 42713.97 88888.00 2024-05-30 23:25:05.000 151 21632.52 404.25 42713.93 47834.51 2024-05-30 23:25:06.000 151 21632.56 404.23 42713.89 88888.00 2024-05-30 23:25:07.000 151 21632.56 404.20 42713.86 88888.00 2024-05-30 23:25:08.000 151 21632.57 404.18 42713.87 88888.00 2024-05-30 23:25:09.000 151 21632.59 404.18 42713.91 88888.00 2024-05-30 23:25:10.000 151 21632.60 404.17 42713.90 47834.93 2024-05-30 23:25:11.000 151 21632.59 404.14 42713.88 88888.00 2024-05-30 23:25:12.000 151 21632.62 404.14 42713.88 88888.00 2024-05-30 23:25:13.000 151 21632.65 404.15 42713.89 88888.00 2024-05-30 23:25:14.000 151 21632.68 404.10 42713.89 88888.00 2024-05-30 23:25:15.000 151 21632.67 404.05 42713.89 47834.73 2024-05-30 23:25:16.000 151 21632.66 404.06 42713.88 88888.00 2024-05-30 23:25:17.000 151 21632.72 404.10 42713.90 88888.00 2024-05-30 23:25:18.000 151 21632.79 404.10 42713.94 88888.00 2024-05-30 23:25:19.000 151 21632.78 404.05 42713.93 88888.00 2024-05-30 23:25:20.000 151 21632.75 404.00 42713.84 47834.56 2024-05-30 23:25:21.000 151 21632.76 403.97 42713.78 88888.00 2024-05-30 23:25:22.000 151 21632.81 403.97 42713.73 88888.00 2024-05-30 23:25:23.000 151 21632.85 403.96 42713.71 88888.00 2024-05-30 23:25:24.000 151 21632.86 403.97 42713.73 88888.00 2024-05-30 23:25:25.000 151 21632.84 404.00 42713.75 47834.62 2024-05-30 23:25:26.000 151 21632.83 404.00 42713.76 88888.00 2024-05-30 23:25:27.000 151 21632.84 403.96 42713.76 88888.00 2024-05-30 23:25:28.000 151 21632.86 403.94 42713.77 88888.00 2024-05-30 23:25:29.000 151 21632.89 403.95 42713.78 88888.00 2024-05-30 23:25:30.000 151 21632.96 403.94 42713.78 47834.63 2024-05-30 23:25:31.000 151 21633.01 403.90 42713.74 88888.00 2024-05-30 23:25:32.000 151 21633.03 403.83 42713.69 88888.00 2024-05-30 23:25:33.000 151 21633.09 403.80 42713.70 88888.00 2024-05-30 23:25:34.000 151 21633.14 403.79 42713.72 88888.00 2024-05-30 23:25:35.000 151 21633.12 403.80 42713.69 47834.37 2024-05-30 23:25:36.000 151 21633.10 403.83 42713.66 88888.00 2024-05-30 23:25:37.000 151 21633.13 403.89 42713.65 88888.00 2024-05-30 23:25:38.000 151 21633.15 403.93 42713.64 88888.00 2024-05-30 23:25:39.000 151 21633.13 403.89 42713.62 88888.00 2024-05-30 23:25:40.000 151 21633.12 403.81 42713.61 47834.47 2024-05-30 23:25:41.000 151 21633.12 403.80 42713.60 88888.00 2024-05-30 23:25:42.000 151 21633.16 403.82 42713.60 88888.00 2024-05-30 23:25:43.000 151 21633.16 403.81 42713.59 88888.00 2024-05-30 23:25:44.000 151 21633.16 403.81 42713.61 88888.00 2024-05-30 23:25:45.000 151 21633.18 403.82 42713.66 47834.82 2024-05-30 23:25:46.000 151 21633.17 403.82 42713.67 88888.00 2024-05-30 23:25:47.000 151 21633.15 403.82 42713.64 88888.00 2024-05-30 23:25:48.000 151 21633.15 403.81 42713.61 88888.00 2024-05-30 23:25:49.000 151 21633.17 403.84 42713.59 88888.00 2024-05-30 23:25:50.000 151 21633.17 403.86 42713.57 47834.01 2024-05-30 23:25:51.000 151 21633.15 403.82 42713.53 88888.00 2024-05-30 23:25:52.000 151 21633.15 403.79 42713.50 88888.00 2024-05-30 23:25:53.000 151 21633.15 403.82 42713.52 88888.00 2024-05-30 23:25:54.000 151 21633.16 403.89 42713.56 88888.00 2024-05-30 23:25:55.000 151 21633.20 403.92 42713.60 47834.60 2024-05-30 23:25:56.000 151 21633.26 403.88 42713.62 88888.00 2024-05-30 23:25:57.000 151 21633.30 403.84 42713.62 88888.00 2024-05-30 23:25:58.000 151 21633.28 403.82 42713.59 88888.00 2024-05-30 23:25:59.000 151 21633.22 403.80 42713.54 88888.00 2024-05-30 23:26:00.000 151 21633.18 403.78 42713.50 47834.52 2024-05-30 23:26:01.000 151 21633.20 403.80 42713.50 88888.00 2024-05-30 23:26:02.000 151 21633.27 403.82 42713.50 88888.00 2024-05-30 23:26:03.000 151 21633.31 403.82 42713.49 88888.00 2024-05-30 23:26:04.000 151 21633.27 403.83 42713.49 88888.00 2024-05-30 23:26:05.000 151 21633.23 403.86 42713.50 47834.44 2024-05-30 23:26:06.000 151 21633.24 403.87 42713.51 88888.00 2024-05-30 23:26:07.000 151 21633.26 403.85 42713.51 88888.00 2024-05-30 23:26:08.000 151 21633.24 403.81 42713.50 88888.00 2024-05-30 23:26:09.000 151 21633.23 403.78 42713.48 88888.00 2024-05-30 23:26:10.000 151 21633.28 403.77 42713.47 47834.62 2024-05-30 23:26:11.000 151 21633.32 403.77 42713.44 88888.00 2024-05-30 23:26:12.000 151 21633.32 403.80 42713.39 88888.00 2024-05-30 23:26:13.000 151 21633.31 403.83 42713.34 88888.00 2024-05-30 23:26:14.000 151 21633.33 403.84 42713.34 88888.00 2024-05-30 23:26:15.000 151 21633.35 403.81 42713.37 47834.51 2024-05-30 23:26:16.000 151 21633.37 403.76 42713.36 88888.00 2024-05-30 23:26:17.000 151 21633.41 403.73 42713.34 88888.00 2024-05-30 23:26:18.000 151 21633.47 403.72 42713.32 88888.00 2024-05-30 23:26:19.000 151 21633.49 403.67 42713.30 88888.00 2024-05-30 23:26:20.000 151 21633.49 403.61 42713.29 47834.82 2024-05-30 23:26:21.000 151 21633.48 403.61 42713.31 88888.00 2024-05-30 23:26:22.000 151 21633.49 403.65 42713.32 88888.00 2024-05-30 23:26:23.000 151 21633.55 403.66 42713.29 88888.00 2024-05-30 23:26:24.000 151 21633.63 403.60 42713.29 88888.00 2024-05-30 23:26:25.000 151 21633.65 403.53 42713.28 47834.72 2024-05-30 23:26:26.000 151 21633.64 403.52 42713.27 88888.00 2024-05-30 23:26:27.000 151 21633.68 403.57 42713.29 88888.00 2024-05-30 23:26:28.000 151 21633.77 403.61 42713.34 88888.00 2024-05-30 23:26:29.000 151 21633.81 403.60 42713.34 88888.00 2024-05-30 23:26:30.000 151 21633.81 403.57 42713.29 47834.61 2024-05-30 23:26:31.000 151 21633.84 403.54 42713.27 88888.00 2024-05-30 23:26:32.000 151 21633.90 403.51 42713.28 88888.00 2024-05-30 23:26:33.000 151 21633.94 403.51 42713.30 88888.00 2024-05-30 23:26:34.000 151 21633.97 403.52 42713.32 88888.00 2024-05-30 23:26:35.000 151 21633.97 403.51 42713.33 47834.62 2024-05-30 23:26:36.000 151 21633.98 403.48 42713.30 88888.00 2024-05-30 23:26:37.000 151 21634.02 403.43 42713.27 88888.00 2024-05-30 23:26:38.000 151 21634.07 403.41 42713.28 88888.00 2024-05-30 23:26:39.000 151 21634.10 403.41 42713.29 88888.00 2024-05-30 23:26:40.000 151 21634.15 403.41 42713.24 47834.55 2024-05-30 23:26:41.000 151 21634.22 403.40 42713.18 88888.00 2024-05-30 23:26:42.000 151 21634.27 403.40 42713.14 88888.00 2024-05-30 23:26:43.000 151 21634.29 403.37 42713.14 88888.00 2024-05-30 23:26:44.000 151 21634.32 403.32 42713.15 88888.00 2024-05-30 23:26:45.000 151 21634.38 403.30 42713.17 47834.37 2024-05-30 23:26:46.000 151 21634.41 403.33 42713.18 88888.00 2024-05-30 23:26:47.000 151 21634.44 403.36 42713.16 88888.00 2024-05-30 23:26:48.000 151 21634.47 403.32 42713.13 88888.00 2024-05-30 23:26:49.000 151 21634.48 403.26 42713.06 88888.00 2024-05-30 23:26:50.000 151 21634.51 403.23 42713.00 47834.81 2024-05-30 23:26:51.000 151 21634.58 403.23 42713.01 88888.00 2024-05-30 23:26:52.000 151 21634.66 403.21 42713.06 88888.00 2024-05-30 23:26:53.000 151 21634.72 403.19 42713.09 88888.00 2024-05-30 23:26:54.000 151 21634.74 403.21 42713.06 88888.00 2024-05-30 23:26:55.000 151 21634.74 403.21 42713.00 47834.72 2024-05-30 23:26:56.000 151 21634.77 403.15 42712.96 88888.00 2024-05-30 23:26:57.000 151 21634.82 403.10 42712.96 88888.00 2024-05-30 23:26:58.000 151 21634.86 403.09 42712.97 88888.00 2024-05-30 23:26:59.000 151 21634.90 403.08 42712.95 88888.00 2024-05-30 23:27:00.000 151 21634.92 403.07 42712.91 47834.22 2024-05-30 23:27:01.000 151 21634.95 403.06 42712.85 88888.00 2024-05-30 23:27:02.000 151 21634.98 403.06 42712.82 88888.00 2024-05-30 23:27:03.000 151 21635.00 403.03 42712.81 88888.00 2024-05-30 23:27:04.000 151 21635.01 402.98 42712.81 88888.00 2024-05-30 23:27:05.000 151 21635.05 402.95 42712.80 47834.64 2024-05-30 23:27:06.000 151 21635.09 402.95 42712.76 88888.00 2024-05-30 23:27:07.000 151 21635.15 402.96 42712.76 88888.00 2024-05-30 23:27:08.000 151 21635.20 402.95 42712.76 88888.00 2024-05-30 23:27:09.000 151 21635.25 402.91 42712.71 88888.00 2024-05-30 23:27:10.000 151 21635.30 402.89 42712.62 47834.73 2024-05-30 23:27:11.000 151 21635.36 402.88 42712.57 88888.00 2024-05-30 23:27:12.000 151 21635.44 402.87 42712.56 88888.00 2024-05-30 23:27:13.000 151 21635.52 402.83 42712.60 88888.00 2024-05-30 23:27:14.000 151 21635.58 402.77 42712.62 88888.00 2024-05-30 23:27:15.000 151 21635.62 402.74 42712.61 47834.80 2024-05-30 23:27:16.000 151 21635.64 402.74 42712.54 88888.00 2024-05-30 23:27:17.000 151 21635.66 402.72 42712.48 88888.00 2024-05-30 23:27:18.000 151 21635.71 402.64 42712.48 88888.00 2024-05-30 23:27:19.000 151 21635.76 402.58 42712.50 88888.00 2024-05-30 23:27:20.000 151 21635.79 402.57 42712.48 47834.59 2024-05-30 23:27:21.000 151 21635.81 402.57 42712.45 88888.00 2024-05-30 23:27:22.000 151 21635.85 402.53 42712.41 88888.00 2024-05-30 23:27:23.000 151 21635.92 402.49 42712.40 88888.00 2024-05-30 23:27:24.000 151 21635.98 402.50 42712.39 88888.00 2024-05-30 23:27:25.000 151 21636.01 402.53 42712.36 99999.00 2024-05-30 23:27:26.000 151 21636.03 402.54 42712.31 99999.00 2024-05-30 23:27:27.000 151 21636.06 402.51 42712.28 99999.00 2024-05-30 23:27:28.000 151 21636.08 402.49 42712.26 99999.00 2024-05-30 23:27:29.000 151 21636.13 402.48 42712.23 99999.00 2024-05-30 23:27:30.000 151 21636.19 402.50 42712.20 47834.85 2024-05-30 23:27:31.000 151 21636.25 402.54 42712.17 88888.00 2024-05-30 23:27:32.000 151 21636.31 402.57 42712.16 88888.00 2024-05-30 23:27:33.000 151 21636.34 402.54 42712.15 88888.00 2024-05-30 23:27:34.000 151 21636.33 402.48 42712.11 88888.00 2024-05-30 23:27:35.000 151 21636.36 402.43 42712.04 47834.74 2024-05-30 23:27:36.000 151 21636.44 402.38 42712.01 88888.00 2024-05-30 23:27:37.000 151 21636.54 402.35 42711.99 88888.00 2024-05-30 23:27:38.000 151 21636.64 402.31 42711.98 88888.00 2024-05-30 23:27:39.000 151 21636.69 402.30 42711.98 88888.00 2024-05-30 23:27:40.000 151 21636.72 402.32 42711.98 47834.55 2024-05-30 23:27:41.000 151 21636.75 402.34 42711.95 88888.00 2024-05-30 23:27:42.000 151 21636.81 402.30 42711.90 88888.00 2024-05-30 23:27:43.000 151 21636.87 402.25 42711.87 88888.00 2024-05-30 23:27:44.000 151 21636.90 402.24 42711.85 88888.00 2024-05-30 23:27:45.000 151 21636.92 402.20 42711.82 47834.77 2024-05-30 23:27:46.000 151 21636.97 402.11 42711.80 88888.00 2024-05-30 23:27:47.000 151 21637.07 402.06 42711.79 88888.00 2024-05-30 23:27:48.000 151 21637.13 402.08 42711.79 88888.00 2024-05-30 23:27:49.000 151 21637.15 402.07 42711.77 88888.00 2024-05-30 23:27:50.000 151 21637.16 402.02 42711.72 47834.31 2024-05-30 23:27:51.000 151 21637.22 401.96 42711.67 88888.00 2024-05-30 23:27:52.000 151 21637.29 401.90 42711.64 88888.00 2024-05-30 23:27:53.000 151 21637.36 401.88 42711.64 88888.00 2024-05-30 23:27:54.000 151 21637.42 401.89 42711.64 88888.00 2024-05-30 23:27:55.000 151 21637.47 401.87 42711.61 47834.69 2024-05-30 23:27:56.000 151 21637.50 401.83 42711.56 88888.00 2024-05-30 23:27:57.000 151 21637.53 401.77 42711.53 88888.00 2024-05-30 23:27:58.000 151 21637.60 401.69 42711.54 88888.00 2024-05-30 23:27:59.000 151 21637.64 401.62 42711.54 88888.00 2024-05-30 23:28:00.000 151 21637.69 401.59 42711.50 47834.79 2024-05-30 23:28:01.000 151 21637.78 401.58 42711.47 88888.00 2024-05-30 23:28:02.000 151 21637.86 401.58 42711.46 88888.00 2024-05-30 23:28:03.000 151 21637.90 401.59 42711.47 88888.00 2024-05-30 23:28:04.000 151 21637.93 401.58 42711.45 88888.00 2024-05-30 23:28:05.000 151 21637.98 401.53 42711.40 47834.56 2024-05-30 23:28:06.000 151 21638.05 401.47 42711.38 88888.00 2024-05-30 23:28:07.000 151 21638.13 401.46 42711.37 88888.00 2024-05-30 23:28:08.000 151 21638.16 401.49 42711.33 88888.00 2024-05-30 23:28:09.000 151 21638.16 401.48 42711.29 88888.00 2024-05-30 23:28:10.000 151 21638.17 401.41 42711.28 47834.86 2024-05-30 23:28:11.000 151 21638.20 401.32 42711.25 88888.00 2024-05-30 23:28:12.000 151 21638.25 401.27 42711.21 88888.00 2024-05-30 23:28:13.000 151 21638.32 401.28 42711.20 88888.00 2024-05-30 23:28:14.000 151 21638.39 401.27 42711.22 88888.00 2024-05-30 23:28:15.000 151 21638.44 401.23 42711.23 47834.55 2024-05-30 23:28:16.000 151 21638.50 401.20 42711.21 88888.00 2024-05-30 23:28:17.000 151 21638.56 401.19 42711.16 88888.00 2024-05-30 23:28:18.000 151 21638.59 401.14 42711.13 88888.00 2024-05-30 23:28:19.000 151 21638.62 401.09 42711.13 88888.00 2024-05-30 23:28:20.000 151 21638.65 401.07 42711.12 47834.19 2024-05-30 23:28:21.000 151 21638.64 401.06 42711.10 88888.00 2024-05-30 23:28:22.000 151 21638.62 401.03 42711.05 88888.00 2024-05-30 23:28:23.000 151 21638.64 400.98 42710.98 88888.00 2024-05-30 23:28:24.000 151 21638.68 400.94 42710.88 88888.00 2024-05-30 23:28:25.000 151 21638.71 400.94 42710.82 47834.35 2024-05-30 23:28:26.000 151 21638.75 400.97 42710.83 88888.00 2024-05-30 23:28:27.000 151 21638.81 401.00 42710.88 88888.00 2024-05-30 23:28:28.000 151 21638.86 400.98 42710.90 88888.00 2024-05-30 23:28:29.000 151 21638.90 400.93 42710.89 88888.00 2024-05-30 23:28:30.000 151 21638.88 400.88 42710.85 47834.45 2024-05-30 23:28:31.000 151 21638.83 400.85 42710.83 88888.00 2024-05-30 23:28:32.000 151 21638.83 400.86 42710.84 88888.00 2024-05-30 23:28:33.000 151 21638.87 400.89 42710.84 88888.00 2024-05-30 23:28:34.000 151 21638.92 400.88 42710.82 88888.00 2024-05-30 23:28:35.000 151 21638.97 400.85 42710.79 47834.24 2024-05-30 23:28:36.000 151 21639.00 400.80 42710.78 88888.00 2024-05-30 23:28:37.000 151 21639.02 400.75 42710.79 88888.00 2024-05-30 23:28:38.000 151 21639.02 400.73 42710.77 88888.00 2024-05-30 23:28:39.000 151 21638.98 400.73 42710.70 88888.00 2024-05-30 23:28:40.000 151 21638.97 400.72 42710.68 47834.77 2024-05-30 23:28:41.000 151 21638.99 400.70 42710.69 88888.00 2024-05-30 23:28:42.000 151 21638.99 400.71 42710.69 88888.00 2024-05-30 23:28:43.000 151 21638.99 400.73 42710.68 88888.00 2024-05-30 23:28:44.000 151 21639.01 400.74 42710.64 88888.00 2024-05-30 23:28:45.000 151 21639.05 400.76 42710.59 47834.15 2024-05-30 23:28:46.000 151 21639.07 400.74 42710.56 88888.00 2024-05-30 23:28:47.000 151 21639.07 400.68 42710.58 88888.00 2024-05-30 23:28:48.000 151 21639.07 400.61 42710.59 88888.00 2024-05-30 23:28:49.000 151 21639.07 400.58 42710.59 88888.00 2024-05-30 23:28:50.000 151 21639.07 400.58 42710.59 47834.35 2024-05-30 23:28:51.000 151 21639.11 400.57 42710.57 88888.00 2024-05-30 23:28:52.000 151 21639.18 400.51 42710.56 88888.00 2024-05-30 23:28:53.000 151 21639.23 400.44 42710.58 88888.00 2024-05-30 23:28:54.000 151 21639.25 400.40 42710.59 88888.00 2024-05-30 23:28:55.000 151 21639.25 400.40 42710.54 47834.58 2024-05-30 23:28:56.000 151 21639.26 400.41 42710.48 88888.00 2024-05-30 23:28:57.000 151 21639.28 400.41 42710.45 88888.00 2024-05-30 23:28:58.000 151 21639.31 400.37 42710.45 88888.00 2024-05-30 23:28:59.000 151 21639.34 400.33 42710.44 88888.00 2024-05-30 23:29:00.000 151 21639.37 400.35 42710.44 47834.44 2024-05-30 23:29:01.000 151 21639.42 400.37 42710.43 88888.00 2024-05-30 23:29:02.000 151 21639.42 400.38 42710.42 88888.00 2024-05-30 23:29:03.000 151 21639.37 400.39 42710.42 88888.00 2024-05-30 23:29:04.000 151 21639.34 400.38 42710.39 88888.00 2024-05-30 23:29:05.000 151 21639.36 400.33 42710.35 47834.39 2024-05-30 23:29:06.000 151 21639.42 400.26 42710.31 88888.00 2024-05-30 23:29:07.000 151 21639.46 400.21 42710.29 88888.00 2024-05-30 23:29:08.000 151 21639.47 400.20 42710.29 88888.00 2024-05-30 23:29:09.000 151 21639.47 400.20 42710.29 88888.00 2024-05-30 23:29:10.000 151 21639.47 400.19 42710.30 47834.22 2024-05-30 23:29:11.000 151 21639.49 400.16 42710.31 88888.00 2024-05-30 23:29:12.000 151 21639.54 400.16 42710.33 88888.00 2024-05-30 23:29:13.000 151 21639.58 400.15 42710.33 88888.00 2024-05-30 23:29:14.000 151 21639.59 400.13 42710.31 88888.00 2024-05-30 23:29:15.000 151 21639.58 400.10 42710.27 47834.61 2024-05-30 23:29:16.000 151 21639.60 400.07 42710.25 88888.00 2024-05-30 23:29:17.000 151 21639.67 400.09 42710.26 88888.00 2024-05-30 23:29:18.000 151 21639.69 400.11 42710.29 88888.00 2024-05-30 23:29:19.000 151 21639.66 400.11 42710.31 88888.00 2024-05-30 23:29:20.000 151 21639.64 400.12 42710.31 47834.32 2024-05-30 23:29:21.000 151 21639.65 400.13 42710.30 88888.00 2024-05-30 23:29:22.000 151 21639.67 400.14 42710.30 88888.00 2024-05-30 23:29:23.000 151 21639.68 400.15 42710.30 88888.00 2024-05-30 23:29:24.000 151 21639.69 400.17 42710.31 88888.00 2024-05-30 23:29:25.000 151 21639.69 400.21 42710.35 47834.64 2024-05-30 23:29:26.000 151 21639.69 400.22 42710.36 88888.00 2024-05-30 23:29:27.000 151 21639.70 400.19 42710.36 88888.00 2024-05-30 23:29:28.000 151 21639.70 400.17 42710.37 88888.00 2024-05-30 23:29:29.000 151 21639.67 400.11 42710.34 88888.00 2024-05-30 23:29:30.000 151 21639.67 400.06 42710.31 47834.43 2024-05-30 23:29:31.000 151 21639.72 400.07 42710.31 88888.00 2024-05-30 23:29:32.000 151 21639.73 400.12 42710.33 88888.00 2024-05-30 23:29:33.000 151 21639.72 400.12 42710.35 88888.00 2024-05-30 23:29:34.000 151 21639.72 400.10 42710.38 88888.00 2024-05-30 23:29:35.000 151 21639.71 400.07 42710.38 47834.45 2024-05-30 23:29:36.000 151 21639.67 400.07 42710.37 88888.00 2024-05-30 23:29:37.000 151 21639.64 400.09 42710.36 88888.00 2024-05-30 23:29:38.000 151 21639.64 400.10 42710.37 88888.00 2024-05-30 23:29:39.000 151 21639.65 400.12 42710.40 88888.00 2024-05-30 23:29:40.000 151 21639.62 400.14 42710.38 47834.75 2024-05-30 23:29:41.000 151 21639.58 400.10 42710.32 88888.00 2024-05-30 23:29:42.000 151 21639.60 400.04 42710.30 88888.00 2024-05-30 23:29:43.000 151 21639.63 400.01 42710.35 88888.00 2024-05-30 23:29:44.000 151 21639.65 400.01 42710.41 88888.00 2024-05-30 23:29:45.000 151 21639.62 400.01 42710.42 47835.00 2024-05-30 23:29:46.000 151 21639.58 400.03 42710.40 88888.00 2024-05-30 23:29:47.000 151 21639.57 400.08 42710.41 88888.00 2024-05-30 23:29:48.000 151 21639.58 400.09 42710.43 88888.00 2024-05-30 23:29:49.000 151 21639.54 400.07 42710.41 88888.00 2024-05-30 23:29:50.000 151 21639.50 400.08 42710.41 47834.37 2024-05-30 23:29:51.000 151 21639.48 400.13 42710.45 88888.00 2024-05-30 23:29:52.000 151 21639.47 400.16 42710.51 88888.00 2024-05-30 23:29:53.000 151 21639.43 400.16 42710.54 88888.00 2024-05-30 23:29:54.000 151 21639.38 400.12 42710.54 88888.00 2024-05-30 23:29:55.000 151 21639.38 400.12 42710.54 47834.64 2024-05-30 23:29:56.000 151 21639.38 400.16 42710.53 88888.00 2024-05-30 23:29:57.000 151 21639.35 400.17 42710.48 88888.00 2024-05-30 23:29:58.000 151 21639.35 400.14 42710.46 88888.00 2024-05-30 23:29:59.000 151 21639.35 400.13 42710.49 88888.00 2024-05-30 23:30:00.000 151 21639.32 400.14 42710.54 47834.37 2024-05-30 23:30:01.000 151 21639.29 400.19 42710.57 88888.00 2024-05-30 23:30:02.000 151 21639.29 400.24 42710.61 88888.00 2024-05-30 23:30:03.000 151 21639.30 400.25 42710.59 88888.00 2024-05-30 23:30:04.000 151 21639.30 400.24 42710.57 88888.00 2024-05-30 23:30:05.000 151 21639.26 400.25 42710.59 47834.60 2024-05-30 23:30:06.000 151 21639.21 400.26 42710.64 88888.00 2024-05-30 23:30:07.000 151 21639.21 400.29 42710.69 88888.00 2024-05-30 23:30:08.000 151 21639.22 400.30 42710.68 88888.00 2024-05-30 23:30:09.000 151 21639.19 400.31 42710.66 88888.00 2024-05-30 23:30:10.000 151 21639.17 400.33 42710.67 47834.69 2024-05-30 23:30:11.000 151 21639.18 400.31 42710.71 88888.00 2024-05-30 23:30:12.000 151 21639.19 400.31 42710.76 88888.00 2024-05-30 23:30:13.000 151 21639.18 400.33 42710.77 88888.00 2024-05-30 23:30:14.000 151 21639.16 400.33 42710.73 88888.00 2024-05-30 23:30:15.000 151 21639.18 400.35 42710.72 47834.58 2024-05-30 23:30:16.000 151 21639.22 400.39 42710.77 88888.00 2024-05-30 23:30:17.000 151 21639.26 400.43 42710.82 88888.00 2024-05-30 23:30:18.000 151 21639.26 400.42 42710.82 88888.00 2024-05-30 23:30:19.000 151 21639.23 400.42 42710.81 88888.00 2024-05-30 23:30:20.000 151 21639.23 400.46 42710.84 47834.61 2024-05-30 23:30:21.000 151 21639.24 400.49 42710.87 88888.00 2024-05-30 23:30:22.000 151 21639.26 400.52 42710.87 88888.00 2024-05-30 23:30:23.000 151 21639.30 400.56 42710.90 88888.00 2024-05-30 23:30:24.000 151 21639.32 400.58 42710.96 88888.00 2024-05-30 23:30:25.000 151 21639.28 400.57 42711.00 47834.82 2024-05-30 23:30:26.000 151 21639.23 400.58 42711.00 88888.00 2024-05-30 23:30:27.000 151 21639.23 400.61 42711.00 88888.00 2024-05-30 23:30:28.000 151 21639.25 400.63 42711.02 88888.00 2024-05-30 23:30:29.000 151 21639.25 400.66 42711.05 88888.00 2024-05-30 23:30:30.000 151 21639.23 400.67 42711.06 99999.00 2024-05-30 23:30:31.000 151 21639.24 400.65 42711.03 99999.00 2024-05-30 23:30:32.000 151 21639.25 400.64 42711.00 99999.00 2024-05-30 23:30:33.000 151 21639.21 400.66 42711.00 99999.00 2024-05-30 23:30:34.000 151 21639.18 400.72 42711.07 99999.00 2024-05-30 23:30:35.000 151 21639.17 400.77 42711.11 47834.77 2024-05-30 23:30:36.000 151 21639.16 400.79 42711.10 88888.00 2024-05-30 23:30:37.000 151 21639.17 400.78 42711.09 88888.00 2024-05-30 23:30:38.000 151 21639.17 400.79 42711.11 88888.00 2024-05-30 23:30:39.000 151 21639.15 400.80 42711.14 88888.00 2024-05-30 23:30:40.000 151 21639.16 400.81 42711.18 47834.90 2024-05-30 23:30:41.000 151 21639.17 400.79 42711.18 88888.00 2024-05-30 23:30:42.000 151 21639.16 400.74 42711.17 88888.00 2024-05-30 23:30:43.000 151 21639.15 400.75 42711.15 88888.00 2024-05-30 23:30:44.000 151 21639.13 400.77 42711.11 88888.00 2024-05-30 23:30:45.000 151 21639.14 400.75 42711.11 47834.86 2024-05-30 23:30:46.000 151 21639.13 400.71 42711.14 88888.00 2024-05-30 23:30:47.000 151 21639.13 400.72 42711.18 88888.00 2024-05-30 23:30:48.000 151 21639.14 400.76 42711.23 88888.00 2024-05-30 23:30:49.000 151 21639.12 400.81 42711.26 88888.00 2024-05-30 23:30:50.000 151 21639.07 400.82 42711.24 47835.08 2024-05-30 23:30:51.000 151 21639.02 400.79 42711.23 88888.00 2024-05-30 23:30:52.000 151 21639.01 400.76 42711.23 88888.00 2024-05-30 23:30:53.000 151 21639.03 400.79 42711.25 88888.00 2024-05-30 23:30:54.000 151 21639.03 400.83 42711.24 88888.00 2024-05-30 23:30:55.000 151 21638.96 400.85 42711.22 47835.01 2024-05-30 23:30:56.000 151 21638.90 400.84 42711.22 88888.00 2024-05-30 23:30:57.000 151 21638.88 400.82 42711.23 88888.00 2024-05-30 23:30:58.000 151 21638.88 400.79 42711.25 88888.00 2024-05-30 23:30:59.000 151 21638.90 400.80 42711.29 88888.00 2024-05-30 23:31:00.000 151 21638.94 400.86 42711.34 47835.01 2024-05-30 23:31:01.000 151 21638.96 400.91 42711.32 88888.00 2024-05-30 23:31:02.000 151 21638.96 400.91 42711.27 88888.00 2024-05-30 23:31:03.000 151 21638.90 400.88 42711.21 88888.00 2024-05-30 23:31:04.000 151 21638.84 400.87 42711.20 88888.00 2024-05-30 23:31:05.000 151 21638.85 400.87 42711.22 47835.17 2024-05-30 23:31:06.000 151 21638.88 400.85 42711.27 88888.00 2024-05-30 23:31:07.000 151 21638.87 400.83 42711.31 88888.00 2024-05-30 23:31:08.000 151 21638.80 400.85 42711.29 88888.00 2024-05-30 23:31:09.000 151 21638.73 400.89 42711.26 88888.00 2024-05-30 23:31:10.000 151 21638.71 400.93 42711.27 47835.11 2024-05-30 23:31:11.000 151 21638.69 400.93 42711.29 88888.00 2024-05-30 23:31:12.000 151 21638.67 400.92 42711.32 88888.00 2024-05-30 23:31:13.000 151 21638.65 400.92 42711.36 88888.00 2024-05-30 23:31:14.000 151 21638.65 400.91 42711.35 88888.00 2024-05-30 23:31:15.000 151 21638.66 400.90 42711.32 47834.78 2024-05-30 23:31:16.000 151 21638.66 400.89 42711.33 88888.00 2024-05-30 23:31:17.000 151 21638.66 400.88 42711.36 88888.00 2024-05-30 23:31:18.000 151 21638.66 400.86 42711.43 88888.00 2024-05-30 23:31:19.000 151 21638.64 400.88 42711.45 88888.00 2024-05-30 23:31:20.000 151 21638.59 400.90 42711.43 47834.98 2024-05-30 23:31:21.000 151 21638.56 400.88 42711.41 88888.00 2024-05-30 23:31:22.000 151 21638.54 400.83 42711.44 88888.00 2024-05-30 23:31:23.000 151 21638.53 400.84 42711.44 88888.00 2024-05-30 23:31:24.000 151 21638.48 400.90 42711.43 88888.00 2024-05-30 23:31:25.000 151 21638.42 400.99 42711.45 47835.06 2024-05-30 23:31:26.000 151 21638.41 401.02 42711.48 88888.00 2024-05-30 23:31:27.000 151 21638.43 400.98 42711.48 88888.00 2024-05-30 23:31:28.000 151 21638.40 400.92 42711.48 88888.00 2024-05-30 23:31:29.000 151 21638.34 400.90 42711.51 88888.00 2024-05-30 23:31:30.000 151 21638.32 400.92 42711.52 47835.21 2024-05-30 23:31:31.000 151 21638.33 400.94 42711.48 88888.00 2024-05-30 23:31:32.000 151 21638.33 400.92 42711.50 88888.00 2024-05-30 23:31:33.000 151 21638.30 400.91 42711.58 88888.00 2024-05-30 23:31:34.000 151 21638.29 400.94 42711.65 88888.00 2024-05-30 23:31:35.000 151 21638.31 400.95 42711.67 47835.11 2024-05-30 23:31:36.000 151 21638.28 400.91 42711.66 88888.00 2024-05-30 23:31:37.000 151 21638.21 400.89 42711.63 88888.00 2024-05-30 23:31:38.000 151 21638.15 400.92 42711.61 88888.00 2024-05-30 23:31:39.000 151 21638.16 400.97 42711.64 88888.00 2024-05-30 23:31:40.000 151 21638.19 400.99 42711.66 47834.83 2024-05-30 23:31:41.000 151 21638.19 400.96 42711.64 88888.00 2024-05-30 23:31:42.000 151 21638.18 400.93 42711.59 88888.00 2024-05-30 23:31:43.000 151 21638.22 400.96 42711.61 88888.00 2024-05-30 23:31:44.000 151 21638.25 401.01 42711.71 88888.00 2024-05-30 23:31:45.000 151 21638.22 401.06 42711.81 47834.82 2024-05-30 23:31:46.000 151 21638.15 401.09 42711.82 88888.00 2024-05-30 23:31:47.000 151 21638.13 401.08 42711.77 88888.00 2024-05-30 23:31:48.000 151 21638.14 401.06 42711.72 88888.00 2024-05-30 23:31:49.000 151 21638.14 401.05 42711.69 88888.00 2024-05-30 23:31:50.000 151 21638.16 401.04 42711.68 47835.04 2024-05-30 23:31:51.000 151 21638.18 401.03 42711.73 88888.00 2024-05-30 23:31:52.000 151 21638.15 401.04 42711.79 88888.00 2024-05-30 23:31:53.000 151 21638.11 401.07 42711.82 88888.00 2024-05-30 23:31:54.000 151 21638.10 401.08 42711.80 88888.00 2024-05-30 23:31:55.000 151 21638.13 401.07 42711.78 47835.03 2024-05-30 23:31:56.000 151 21638.17 401.03 42711.79 88888.00 2024-05-30 23:31:57.000 151 21638.15 401.00 42711.78 88888.00 2024-05-30 23:31:58.000 151 21638.09 401.04 42711.75 88888.00 2024-05-30 23:31:59.000 151 21638.06 401.06 42711.75 88888.00 2024-05-30 23:32:00.000 151 21638.03 401.07 42711.81 47835.07 2024-05-30 23:32:01.000 151 21637.99 401.11 42711.89 88888.00 2024-05-30 23:32:02.000 151 21637.97 401.17 42711.89 88888.00 2024-05-30 23:32:03.000 151 21637.99 401.21 42711.81 88888.00 2024-05-30 23:32:04.000 151 21638.01 401.22 42711.75 88888.00 2024-05-30 23:32:05.000 151 21638.03 401.18 42711.73 47834.99 2024-05-30 23:32:06.000 151 21638.01 401.12 42711.74 88888.00 2024-05-30 23:32:07.000 151 21638.02 401.13 42711.78 88888.00 2024-05-30 23:32:08.000 151 21638.08 401.16 42711.83 88888.00 2024-05-30 23:32:09.000 151 21638.10 401.15 42711.87 88888.00 2024-05-30 23:32:10.000 151 21638.05 401.14 42711.88 47835.29 2024-05-30 23:32:11.000 151 21638.00 401.17 42711.89 88888.00 2024-05-30 23:32:12.000 151 21637.99 401.22 42711.90 88888.00 2024-05-30 23:32:13.000 151 21637.94 401.24 42711.88 88888.00 2024-05-30 23:32:14.000 151 21637.89 401.23 42711.84 88888.00 2024-05-30 23:32:15.000 151 21637.88 401.23 42711.84 47835.16 2024-05-30 23:32:16.000 151 21637.91 401.24 42711.88 88888.00 2024-05-30 23:32:17.000 151 21637.92 401.22 42711.89 88888.00 2024-05-30 23:32:18.000 151 21637.91 401.18 42711.88 88888.00 2024-05-30 23:32:19.000 151 21637.90 401.15 42711.86 88888.00 2024-05-30 23:32:20.000 151 21637.87 401.17 42711.88 47835.26 2024-05-30 23:32:21.000 151 21637.81 401.19 42711.93 88888.00 2024-05-30 23:32:22.000 151 21637.78 401.18 42711.97 88888.00 2024-05-30 23:32:23.000 151 21637.80 401.18 42711.99 88888.00 2024-05-30 23:32:24.000 151 21637.82 401.17 42711.97 88888.00 2024-05-30 23:32:25.000 151 21637.83 401.15 42711.97 47835.68 2024-05-30 23:32:26.000 151 21637.84 401.19 42712.00 88888.00 2024-05-30 23:32:27.000 151 21637.86 401.27 42712.02 88888.00 2024-05-30 23:32:28.000 151 21637.88 401.33 42712.06 88888.00 2024-05-30 23:32:29.000 151 21637.87 401.30 42712.06 88888.00 2024-05-30 23:32:30.000 151 21637.80 401.20 42712.01 47834.98 2024-05-30 23:32:31.000 151 21637.73 401.14 42711.95 88888.00 2024-05-30 23:32:32.000 151 21637.72 401.15 42711.91 88888.00 2024-05-30 23:32:33.000 151 21637.73 401.17 42711.91 88888.00 2024-05-30 23:32:34.000 151 21637.71 401.18 42711.93 88888.00 2024-05-30 23:32:35.000 151 21637.68 401.18 42711.96 47835.16 2024-05-30 23:32:36.000 151 21637.68 401.17 42712.01 88888.00 2024-05-30 23:32:37.000 151 21637.67 401.17 42712.02 88888.00 2024-05-30 23:32:38.000 151 21637.63 401.15 42711.99 88888.00 2024-05-30 23:32:39.000 151 21637.60 401.12 42711.94 88888.00 2024-05-30 23:32:40.000 151 21637.57 401.10 42711.93 47835.08 2024-05-30 23:32:41.000 151 21637.56 401.09 42711.96 88888.00 2024-05-30 23:32:42.000 151 21637.57 401.13 42712.00 88888.00 2024-05-30 23:32:43.000 151 21637.58 401.19 42712.04 88888.00 2024-05-30 23:32:44.000 151 21637.58 401.20 42712.04 88888.00 2024-05-30 23:32:45.000 151 21637.59 401.21 42712.02 47835.11 2024-05-30 23:32:46.000 151 21637.58 401.22 42712.01 88888.00 2024-05-30 23:32:47.000 151 21637.56 401.23 42712.04 88888.00 2024-05-30 23:32:48.000 151 21637.52 401.25 42712.06 88888.00 2024-05-30 23:32:49.000 151 21637.50 401.31 42712.06 88888.00 2024-05-30 23:32:50.000 151 21637.50 401.36 42712.07 47835.46 2024-05-30 23:32:51.000 151 21637.50 401.37 42712.12 88888.00 2024-05-30 23:32:52.000 151 21637.47 401.34 42712.17 88888.00 2024-05-30 23:32:53.000 151 21637.44 401.33 42712.20 88888.00 2024-05-30 23:32:54.000 151 21637.45 401.32 42712.23 88888.00 2024-05-30 23:32:55.000 151 21637.46 401.32 42712.24 47835.32 2024-05-30 23:32:56.000 151 21637.44 401.32 42712.23 88888.00 2024-05-30 23:32:57.000 151 21637.39 401.29 42712.18 88888.00 2024-05-30 23:32:58.000 151 21637.34 401.28 42712.15 88888.00 2024-05-30 23:32:59.000 151 21637.32 401.32 42712.16 88888.00 2024-05-30 23:33:00.000 151 21637.30 401.36 42712.18 47835.45 2024-05-30 23:33:01.000 151 21637.31 401.40 42712.19 88888.00 2024-05-30 23:33:02.000 151 21637.32 401.43 42712.21 88888.00 2024-05-30 23:33:03.000 151 21637.32 401.42 42712.26 88888.00 2024-05-30 23:33:04.000 151 21637.31 401.39 42712.28 88888.00 2024-05-30 23:33:05.000 151 21637.29 401.37 42712.25 47835.19 2024-05-30 23:33:06.000 151 21637.28 401.39 42712.23 88888.00 2024-05-30 23:33:07.000 151 21637.26 401.44 42712.26 88888.00 2024-05-30 23:33:08.000 151 21637.22 401.49 42712.27 88888.00 2024-05-30 23:33:09.000 151 21637.22 401.49 42712.29 88888.00 2024-05-30 23:33:10.000 151 21637.24 401.46 42712.33 47835.25 2024-05-30 23:33:11.000 151 21637.25 401.45 42712.39 88888.00 2024-05-30 23:33:12.000 151 21637.24 401.47 42712.41 88888.00 2024-05-30 23:33:13.000 151 21637.21 401.50 42712.38 88888.00 2024-05-30 23:33:14.000 151 21637.18 401.56 42712.36 88888.00 2024-05-30 23:33:15.000 151 21637.15 401.59 42712.37 47834.99 2024-05-30 23:33:16.000 151 21637.13 401.60 42712.38 88888.00 2024-05-30 23:33:17.000 151 21637.10 401.61 42712.38 88888.00 2024-05-30 23:33:18.000 151 21637.09 401.63 42712.44 88888.00 2024-05-30 23:33:19.000 151 21637.10 401.64 42712.52 88888.00 2024-05-30 23:33:20.000 151 21637.10 401.62 42712.55 47835.14 2024-05-30 23:33:21.000 151 21637.08 401.62 42712.55 88888.00 2024-05-30 23:33:22.000 151 21637.07 401.66 42712.55 88888.00 2024-05-30 23:33:23.000 151 21637.06 401.71 42712.54 88888.00 2024-05-30 23:33:24.000 151 21637.06 401.73 42712.53 88888.00 2024-05-30 23:33:25.000 151 21637.04 401.72 42712.55 47835.02 2024-05-30 23:33:26.000 151 21637.03 401.74 42712.58 88888.00 2024-05-30 23:33:27.000 151 21637.02 401.80 42712.61 88888.00 2024-05-30 23:33:28.000 151 21637.00 401.83 42712.61 88888.00 2024-05-30 23:33:29.000 151 21636.97 401.81 42712.57 88888.00 2024-05-30 23:33:30.000 151 21636.91 401.80 42712.54 47835.09 2024-05-30 23:33:31.000 151 21636.85 401.79 42712.55 88888.00 2024-05-30 23:33:32.000 151 21636.81 401.78 42712.60 88888.00 2024-05-30 23:33:33.000 151 21636.78 401.80 42712.62 88888.00 2024-05-30 23:33:34.000 151 21636.80 401.84 42712.65 88888.00 2024-05-30 23:33:35.000 151 21636.83 401.85 42712.70 47835.22 2024-05-30 23:33:36.000 151 21636.84 401.82 42712.73 88888.00 2024-05-30 23:33:37.000 151 21636.82 401.82 42712.74 88888.00 2024-05-30 23:33:38.000 151 21636.76 401.87 42712.73 88888.00 2024-05-30 23:33:39.000 151 21636.69 401.93 42712.70 88888.00 2024-05-30 23:33:40.000 151 21636.66 401.94 42712.68 47835.45 2024-05-30 23:33:41.000 151 21636.66 401.96 42712.71 88888.00 2024-05-30 23:33:42.000 151 21636.71 402.00 42712.73 88888.00 2024-05-30 23:33:43.000 151 21636.77 402.06 42712.72 88888.00 2024-05-30 23:33:44.000 151 21636.81 402.13 42712.71 88888.00 2024-05-30 23:33:45.000 151 21636.81 402.15 42712.72 47835.57 2024-05-30 23:33:46.000 151 21636.79 402.16 42712.76 88888.00 2024-05-30 23:33:47.000 151 21636.78 402.16 42712.82 88888.00 2024-05-30 23:33:48.000 151 21636.79 402.17 42712.88 88888.00 2024-05-30 23:33:49.000 151 21636.77 402.20 42712.91 88888.00 2024-05-30 23:33:50.000 151 21636.74 402.26 42712.91 47835.40 2024-05-30 23:33:51.000 151 21636.75 402.33 42712.91 88888.00 2024-05-30 23:33:52.000 151 21636.76 402.35 42712.89 88888.00 2024-05-30 23:33:53.000 151 21636.72 402.32 42712.84 88888.00 2024-05-30 23:33:54.000 151 21636.69 402.31 42712.84 88888.00 2024-05-30 23:33:55.000 151 21636.70 402.31 42712.88 47835.57 2024-05-30 23:33:56.000 151 21636.73 402.31 42712.90 88888.00 2024-05-30 23:33:57.000 151 21636.72 402.31 42712.94 88888.00 2024-05-30 23:33:58.000 151 21636.68 402.35 42712.99 88888.00 2024-05-30 23:33:59.000 151 21636.60 402.39 42712.99 88888.00 2024-05-30 23:34:00.000 151 21636.53 402.39 42712.96 47835.86 2024-05-30 23:34:01.000 151 21636.52 402.37 42712.96 88888.00 2024-05-30 23:34:02.000 151 21636.53 402.35 42712.96 88888.00 2024-05-30 23:34:03.000 151 21636.52 402.33 42712.97 88888.00 2024-05-30 23:34:04.000 151 21636.50 402.36 42712.98 88888.00 2024-05-30 23:34:05.000 151 21636.50 402.43 42713.01 47835.76 2024-05-30 23:34:06.000 151 21636.53 402.49 42713.04 88888.00 2024-05-30 23:34:07.000 151 21636.53 402.51 42713.06 88888.00 2024-05-30 23:34:08.000 151 21636.50 402.54 42713.05 88888.00 2024-05-30 23:34:09.000 151 21636.43 402.55 42713.02 88888.00 2024-05-30 23:34:10.000 151 21636.39 402.54 42713.00 47835.38 2024-05-30 23:34:11.000 151 21636.40 402.50 42713.02 88888.00 2024-05-30 23:34:12.000 151 21636.41 402.49 42713.06 88888.00 2024-05-30 23:34:13.000 151 21636.40 402.53 42713.07 88888.00 2024-05-30 23:34:14.000 151 21636.38 402.57 42713.06 88888.00 2024-05-30 23:34:15.000 151 21636.37 402.59 42713.04 47835.64 2024-05-30 23:34:16.000 151 21636.36 402.59 42713.07 88888.00 2024-05-30 23:34:17.000 151 21636.32 402.60 42713.12 88888.00 2024-05-30 23:34:18.000 151 21636.30 402.62 42713.13 88888.00 2024-05-30 23:34:19.000 151 21636.30 402.67 42713.11 88888.00 2024-05-30 23:34:20.000 151 21636.30 402.73 42713.12 47835.76 2024-05-30 23:34:21.000 151 21636.29 402.77 42713.14 88888.00 2024-05-30 23:34:22.000 151 21636.31 402.81 42713.17 88888.00 2024-05-30 23:34:23.000 151 21636.29 402.82 42713.21 88888.00 2024-05-30 23:34:24.000 151 21636.24 402.83 42713.26 88888.00 2024-05-30 23:34:25.000 151 21636.22 402.83 42713.29 47835.21 2024-05-30 23:34:26.000 151 21636.22 402.84 42713.27 88888.00 2024-05-30 23:34:27.000 151 21636.17 402.84 42713.20 88888.00 2024-05-30 23:34:28.000 151 21636.13 402.82 42713.16 88888.00 2024-05-30 23:34:29.000 151 21636.14 402.78 42713.18 88888.00 2024-05-30 23:34:30.000 151 21636.16 402.77 42713.21 47835.46 2024-05-30 23:34:31.000 151 21636.18 402.80 42713.24 88888.00 2024-05-30 23:34:32.000 151 21636.22 402.84 42713.29 88888.00 2024-05-30 23:34:33.000 151 21636.23 402.87 42713.29 88888.00 2024-05-30 23:34:34.000 151 21636.19 402.84 42713.24 88888.00 2024-05-30 23:34:35.000 151 21636.13 402.82 42713.23 47835.70 2024-05-30 23:34:36.000 151 21636.06 402.82 42713.27 88888.00 2024-05-30 23:34:37.000 151 21635.99 402.81 42713.29 88888.00 2024-05-30 23:34:38.000 151 21635.95 402.82 42713.31 88888.00 2024-05-30 23:34:39.000 151 21635.97 402.87 42713.34 88888.00 2024-05-30 23:34:40.000 151 21635.98 402.88 42713.37 47835.84 2024-05-30 23:34:41.000 151 21636.00 402.87 42713.39 88888.00 2024-05-30 23:34:42.000 151 21636.04 402.86 42713.39 88888.00 2024-05-30 23:34:43.000 151 21636.02 402.87 42713.38 88888.00 2024-05-30 23:34:44.000 151 21635.96 402.87 42713.38 88888.00 2024-05-30 23:34:45.000 151 21635.94 402.86 42713.39 47835.83 2024-05-30 23:34:46.000 151 21635.94 402.83 42713.41 88888.00 2024-05-30 23:34:47.000 151 21635.93 402.83 42713.39 88888.00 2024-05-30 23:34:48.000 151 21635.93 402.86 42713.36 88888.00 2024-05-30 23:34:49.000 151 21635.98 402.88 42713.38 88888.00 2024-05-30 23:34:50.000 151 21636.03 402.89 42713.46 47835.60 2024-05-30 23:34:51.000 151 21636.05 402.93 42713.49 88888.00 2024-05-30 23:34:52.000 151 21636.00 402.96 42713.48 88888.00 2024-05-30 23:34:53.000 151 21635.93 402.96 42713.46 88888.00 2024-05-30 23:34:54.000 151 21635.90 402.95 42713.46 88888.00 2024-05-30 23:34:55.000 151 21635.90 402.98 42713.47 47835.68 2024-05-30 23:34:56.000 151 21635.92 403.02 42713.43 88888.00 2024-05-30 23:34:57.000 151 21635.95 403.06 42713.41 88888.00 2024-05-30 23:34:58.000 151 21635.94 403.05 42713.42 88888.00 2024-05-30 23:34:59.000 151 21635.91 403.00 42713.44 88888.00 2024-05-30 23:35:00.000 151 21635.88 402.98 42713.43 47835.77 2024-05-30 23:35:01.000 151 21635.86 403.00 42713.40 88888.00 2024-05-30 23:35:02.000 151 21635.89 403.02 42713.40 88888.00 2024-05-30 23:35:03.000 151 21635.93 403.02 42713.41 88888.00 2024-05-30 23:35:04.000 151 21635.95 403.01 42713.42 88888.00 2024-05-30 23:35:05.000 151 21635.94 403.04 42713.48 47835.38 2024-05-30 23:35:06.000 151 21635.89 403.12 42713.56 88888.00 2024-05-30 23:35:07.000 151 21635.82 403.18 42713.59 88888.00 2024-05-30 23:35:08.000 151 21635.79 403.23 42713.57 88888.00 2024-05-30 23:35:09.000 151 21635.80 403.29 42713.56 88888.00 2024-05-30 23:35:10.000 151 21635.81 403.30 42713.55 47835.47 2024-05-30 23:35:11.000 151 21635.83 403.27 42713.54 88888.00 2024-05-30 23:35:12.000 151 21635.83 403.26 42713.54 88888.00 2024-05-30 23:35:13.000 151 21635.79 403.27 42713.55 88888.00 2024-05-30 23:35:14.000 151 21635.75 403.27 42713.58 88888.00 2024-05-30 23:35:15.000 151 21635.74 403.27 42713.63 47835.76 2024-05-30 23:35:16.000 151 21635.71 403.28 42713.68 88888.00 2024-05-30 23:35:17.000 151 21635.66 403.30 42713.71 88888.00 2024-05-30 23:35:18.000 151 21635.67 403.33 42713.70 88888.00 2024-05-30 23:35:19.000 151 21635.72 403.36 42713.70 88888.00 2024-05-30 23:35:20.000 151 21635.75 403.40 42713.72 47835.78 2024-05-30 23:35:21.000 151 21635.76 403.45 42713.71 88888.00 2024-05-30 23:35:22.000 151 21635.75 403.45 42713.69 88888.00 2024-05-30 23:35:23.000 151 21635.71 403.41 42713.71 88888.00 2024-05-30 23:35:24.000 151 21635.67 403.41 42713.73 88888.00 2024-05-30 23:35:25.000 151 21635.63 403.44 42713.74 47835.80 2024-05-30 23:35:26.000 151 21635.58 403.47 42713.76 88888.00 2024-05-30 23:35:27.000 151 21635.57 403.49 42713.77 88888.00 2024-05-30 23:35:28.000 151 21635.56 403.49 42713.77 88888.00 2024-05-30 23:35:29.000 151 21635.51 403.47 42713.72 88888.00 2024-05-30 23:35:30.000 151 21635.46 403.44 42713.70 47835.61 2024-05-30 23:35:31.000 151 21635.45 403.43 42713.73 88888.00 2024-05-30 23:35:32.000 151 21635.48 403.47 42713.76 88888.00 2024-05-30 23:35:33.000 151 21635.49 403.51 42713.73 88888.00 2024-05-30 23:35:34.000 151 21635.47 403.52 42713.71 88888.00 2024-05-30 23:35:35.000 151 21635.44 403.51 42713.71 47835.67 2024-05-30 23:35:36.000 151 21635.42 403.49 42713.73 88888.00 2024-05-30 23:35:37.000 151 21635.36 403.46 42713.79 88888.00 2024-05-30 23:35:38.000 151 21635.29 403.45 42713.83 88888.00 2024-05-30 23:35:39.000 151 21635.28 403.47 42713.85 88888.00 2024-05-30 23:35:40.000 151 21635.32 403.50 42713.85 47835.83 2024-05-30 23:35:41.000 151 21635.35 403.52 42713.82 88888.00 2024-05-30 23:35:42.000 151 21635.35 403.54 42713.81 88888.00 2024-05-30 23:35:43.000 151 21635.32 403.56 42713.84 88888.00 2024-05-30 23:35:44.000 151 21635.28 403.62 42713.89 88888.00 2024-05-30 23:35:45.000 151 21635.26 403.66 42713.94 47835.52 2024-05-30 23:35:46.000 151 21635.25 403.66 42713.94 88888.00 2024-05-30 23:35:47.000 151 21635.28 403.65 42713.91 88888.00 2024-05-30 23:35:48.000 151 21635.32 403.65 42713.90 88888.00 2024-05-30 23:35:49.000 151 21635.34 403.69 42713.90 88888.00 2024-05-30 23:35:50.000 151 21635.30 403.73 42713.90 47835.67 2024-05-30 23:35:51.000 151 21635.26 403.75 42713.91 88888.00 2024-05-30 23:35:52.000 151 21635.24 403.76 42713.93 88888.00 2024-05-30 23:35:53.000 151 21635.18 403.77 42713.91 88888.00 2024-05-30 23:35:54.000 151 21635.13 403.83 42713.89 88888.00 2024-05-30 23:35:55.000 151 21635.10 403.93 42713.89 47835.84 2024-05-30 23:35:56.000 151 21635.08 403.97 42713.90 88888.00 2024-05-30 23:35:57.000 151 21635.05 403.95 42713.94 88888.00 2024-05-30 23:35:58.000 151 21635.01 403.94 42713.97 88888.00 2024-05-30 23:35:59.000 151 21635.00 403.95 42713.94 88888.00 2024-05-30 23:36:00.000 151 21635.00 403.94 42713.89 47835.44 2024-05-30 23:36:01.000 151 21634.97 403.94 42713.87 88888.00 2024-05-30 23:36:02.000 151 21634.94 403.97 42713.88 88888.00 2024-05-30 23:36:03.000 151 21634.96 404.00 42713.93 88888.00 2024-05-30 23:36:04.000 151 21634.98 404.00 42713.98 88888.00 2024-05-30 23:36:05.000 151 21634.96 403.99 42713.96 47835.60 2024-05-30 23:36:06.000 151 21634.89 404.00 42713.92 88888.00 2024-05-30 23:36:07.000 151 21634.86 404.02 42713.91 88888.00 2024-05-30 23:36:08.000 151 21634.90 404.03 42713.94 88888.00 2024-05-30 23:36:09.000 151 21634.93 404.03 42713.94 88888.00 2024-05-30 23:36:10.000 151 21634.91 404.03 42713.94 47835.76 2024-05-30 23:36:11.000 151 21634.86 404.06 42713.94 88888.00 2024-05-30 23:36:12.000 151 21634.83 404.13 42713.99 88888.00 2024-05-30 23:36:13.000 151 21634.82 404.17 42714.02 88888.00 2024-05-30 23:36:14.000 151 21634.80 404.17 42714.02 88888.00 2024-05-30 23:36:15.000 151 21634.78 404.14 42714.00 47836.13 2024-05-30 23:36:16.000 151 21634.77 404.15 42714.02 88888.00 2024-05-30 23:36:17.000 151 21634.77 404.18 42714.06 88888.00 2024-05-30 23:36:18.000 151 21634.74 404.22 42714.07 88888.00 2024-05-30 23:36:19.000 151 21634.70 404.24 42714.06 88888.00 2024-05-30 23:36:20.000 151 21634.73 404.27 42714.09 47835.67 2024-05-30 23:36:21.000 151 21634.78 404.27 42714.16 88888.00 2024-05-30 23:36:22.000 151 21634.75 404.23 42714.21 88888.00 2024-05-30 23:36:23.000 151 21634.64 404.19 42714.20 88888.00 2024-05-30 23:36:24.000 151 21634.58 404.20 42714.17 88888.00 2024-05-30 23:36:25.000 151 21634.57 404.22 42714.16 47835.87 2024-05-30 23:36:26.000 151 21634.57 404.24 42714.16 88888.00 2024-05-30 23:36:27.000 151 21634.58 404.24 42714.14 88888.00 2024-05-30 23:36:28.000 151 21634.60 404.25 42714.14 88888.00 2024-05-30 23:36:29.000 151 21634.62 404.27 42714.18 88888.00 2024-05-30 23:36:30.000 151 21634.60 404.28 42714.20 47835.81 2024-05-30 23:36:31.000 151 21634.56 404.30 42714.19 88888.00 2024-05-30 23:36:32.000 151 21634.50 404.31 42714.18 88888.00 2024-05-30 23:36:33.000 151 21634.45 404.32 42714.16 88888.00 2024-05-30 23:36:34.000 151 21634.42 404.33 42714.18 88888.00 2024-05-30 23:36:35.000 151 21634.40 404.33 42714.18 47835.68 2024-05-30 23:36:36.000 151 21634.40 404.32 42714.19 88888.00 2024-05-30 23:36:37.000 151 21634.41 404.35 42714.23 88888.00 2024-05-30 23:36:38.000 151 21634.38 404.34 42714.28 88888.00 2024-05-30 23:36:39.000 151 21634.31 404.30 42714.28 88888.00 2024-05-30 23:36:40.000 151 21634.29 404.28 42714.26 47836.02 2024-05-30 23:36:41.000 151 21634.32 404.27 42714.24 88888.00 2024-05-30 23:36:42.000 151 21634.35 404.29 42714.23 88888.00 2024-05-30 23:36:43.000 151 21634.34 404.33 42714.27 88888.00 2024-05-30 23:36:44.000 151 21634.31 404.33 42714.31 88888.00 2024-05-30 23:36:45.000 151 21634.29 404.32 42714.33 47835.73 2024-05-30 23:36:46.000 151 21634.26 404.32 42714.32 88888.00 2024-05-30 23:36:47.000 151 21634.20 404.35 42714.32 88888.00 2024-05-30 23:36:48.000 151 21634.18 404.38 42714.34 88888.00 2024-05-30 23:36:49.000 151 21634.22 404.41 42714.36 88888.00 2024-05-30 23:36:50.000 151 21634.24 404.40 42714.39 47835.74 2024-05-30 23:36:51.000 151 21634.23 404.39 42714.41 88888.00 2024-05-30 23:36:52.000 151 21634.22 404.39 42714.42 88888.00 2024-05-30 23:36:53.000 151 21634.22 404.41 42714.42 88888.00 2024-05-30 23:36:54.000 151 21634.22 404.46 42714.45 88888.00 2024-05-30 23:36:55.000 151 21634.21 404.50 42714.44 47835.76 2024-05-30 23:36:56.000 151 21634.18 404.50 42714.41 88888.00 2024-05-30 23:36:57.000 151 21634.18 404.49 42714.39 88888.00 2024-05-30 23:36:58.000 151 21634.22 404.48 42714.37 88888.00 2024-05-30 23:36:59.000 151 21634.22 404.47 42714.37 88888.00 2024-05-30 23:37:00.000 151 21634.18 404.50 42714.39 99999.00 2024-05-30 23:37:01.000 151 21634.15 404.54 42714.40 99999.00 2024-05-30 23:37:02.000 151 21634.15 404.57 42714.43 99999.00 2024-05-30 23:37:03.000 151 21634.19 404.61 42714.48 99999.00 2024-05-30 23:37:04.000 151 21634.22 404.62 42714.49 99999.00 2024-05-30 23:37:05.000 151 21634.24 404.63 42714.46 47835.69 2024-05-30 23:37:06.000 151 21634.23 404.65 42714.44 88888.00 2024-05-30 23:37:07.000 151 21634.19 404.65 42714.42 88888.00 2024-05-30 23:37:08.000 151 21634.17 404.61 42714.43 88888.00 2024-05-30 23:37:09.000 151 21634.19 404.58 42714.44 88888.00 2024-05-30 23:37:10.000 151 21634.19 404.60 42714.43 47835.74 2024-05-30 23:37:11.000 151 21634.17 404.62 42714.40 88888.00 2024-05-30 23:37:12.000 151 21634.18 404.66 42714.41 88888.00 2024-05-30 23:37:13.000 151 21634.21 404.68 42714.43 88888.00 2024-05-30 23:37:14.000 151 21634.22 404.64 42714.41 88888.00 2024-05-30 23:37:15.000 151 21634.20 404.63 42714.38 47835.67 2024-05-30 23:37:16.000 151 21634.20 404.65 42714.38 88888.00 2024-05-30 23:37:17.000 151 21634.19 404.65 42714.43 88888.00 2024-05-30 23:37:18.000 151 21634.17 404.63 42714.45 88888.00 2024-05-30 23:37:19.000 151 21634.16 404.61 42714.44 88888.00 2024-05-30 23:37:20.000 151 21634.17 404.62 42714.44 47835.79 2024-05-30 23:37:21.000 151 21634.19 404.68 42714.48 88888.00 2024-05-30 23:37:22.000 151 21634.20 404.70 42714.50 88888.00 2024-05-30 23:37:23.000 151 21634.19 404.69 42714.49 88888.00 2024-05-30 23:37:24.000 151 21634.17 404.69 42714.47 88888.00 2024-05-30 23:37:25.000 151 21634.15 404.68 42714.44 47835.65 2024-05-30 23:37:26.000 151 21634.14 404.65 42714.43 88888.00 2024-05-30 23:37:27.000 151 21634.16 404.65 42714.45 88888.00 2024-05-30 23:37:28.000 151 21634.16 404.66 42714.45 88888.00 2024-05-30 23:37:29.000 151 21634.17 404.67 42714.45 88888.00 2024-05-30 23:37:30.000 151 21634.16 404.69 42714.44 47835.87 2024-05-30 23:37:31.000 151 21634.12 404.69 42714.41 88888.00 2024-05-30 23:37:32.000 151 21634.12 404.68 42714.40 88888.00 2024-05-30 23:37:33.000 151 21634.19 404.70 42714.41 88888.00 2024-05-30 23:37:34.000 151 21634.20 404.72 42714.43 88888.00 2024-05-30 23:37:35.000 151 21634.17 404.70 42714.40 47835.59 2024-05-30 23:37:36.000 151 21634.17 404.68 42714.38 88888.00 2024-05-30 23:37:37.000 151 21634.16 404.62 42714.36 88888.00 2024-05-30 23:37:38.000 151 21634.13 404.58 42714.35 88888.00 2024-05-30 23:37:39.000 151 21634.11 404.61 42714.35 88888.00 2024-05-30 23:37:40.000 151 21634.11 404.69 42714.36 47835.37 2024-05-30 23:37:41.000 151 21634.12 404.69 42714.36 88888.00 2024-05-30 23:37:42.000 151 21634.10 404.66 42714.36 88888.00 2024-05-30 23:37:43.000 151 21634.09 404.66 42714.39 88888.00 2024-05-30 23:37:44.000 151 21634.07 404.65 42714.39 88888.00 2024-05-30 23:37:45.000 151 21634.06 404.60 42714.36 47835.62 2024-05-30 23:37:46.000 151 21634.04 404.59 42714.31 88888.00 2024-05-30 23:37:47.000 151 21634.02 404.57 42714.29 88888.00 2024-05-30 23:37:48.000 151 21634.02 404.56 42714.32 88888.00 2024-05-30 23:37:49.000 151 21634.02 404.56 42714.34 88888.00 2024-05-30 23:37:50.000 151 21633.98 404.58 42714.32 47835.75 2024-05-30 23:37:51.000 151 21633.97 404.59 42714.34 88888.00 2024-05-30 23:37:52.000 151 21634.00 404.56 42714.36 88888.00 2024-05-30 23:37:53.000 151 21634.00 404.52 42714.36 88888.00 2024-05-30 23:37:54.000 151 21633.97 404.52 42714.36 88888.00 2024-05-30 23:37:55.000 151 21633.93 404.56 42714.34 47835.50 2024-05-30 23:37:56.000 151 21633.93 404.58 42714.34 88888.00 2024-05-30 23:37:57.000 151 21633.97 404.58 42714.36 88888.00 2024-05-30 23:37:58.000 151 21633.97 404.56 42714.34 88888.00 2024-05-30 23:37:59.000 151 21633.94 404.54 42714.31 88888.00 2024-05-30 23:38:00.000 151 21633.98 404.56 42714.31 47835.14 2024-05-30 23:38:01.000 151 21634.03 404.58 42714.30 88888.00 2024-05-30 23:38:02.000 151 21634.03 404.60 42714.27 88888.00 2024-05-30 23:38:03.000 151 21633.99 404.60 42714.25 88888.00 2024-05-30 23:38:04.000 151 21633.96 404.59 42714.23 88888.00 2024-05-30 23:38:05.000 151 21633.97 404.60 42714.26 47835.32 2024-05-30 23:38:06.000 151 21633.99 404.65 42714.29 88888.00 2024-05-30 23:38:07.000 151 21633.98 404.66 42714.28 88888.00 2024-05-30 23:38:08.000 151 21633.97 404.63 42714.26 88888.00 2024-05-30 23:38:09.000 151 21633.98 404.59 42714.26 88888.00 2024-05-30 23:38:10.000 151 21633.99 404.61 42714.27 47835.72 2024-05-30 23:38:11.000 151 21633.98 404.60 42714.29 88888.00 2024-05-30 23:38:12.000 151 21633.90 404.56 42714.43 88888.00 2024-05-30 23:38:13.000 151 21633.87 404.61 42714.64 88888.00 2024-05-30 23:38:14.000 151 21633.97 404.68 42714.67 88888.00 2024-05-30 23:38:15.000 151 21634.03 404.64 42714.45 47835.74 2024-05-30 23:38:16.000 151 21634.02 404.58 42714.29 88888.00 2024-05-30 23:38:17.000 151 21634.06 404.57 42714.25 88888.00 2024-05-30 23:38:18.000 151 21634.06 404.60 42714.26 88888.00 2024-05-30 23:38:19.000 151 21634.01 404.63 42714.26 88888.00 2024-05-30 23:38:20.000 151 21633.98 404.62 42714.23 47835.43 2024-05-30 23:38:21.000 151 21633.97 404.58 42714.24 88888.00 2024-05-30 23:38:22.000 151 21633.98 404.58 42714.31 88888.00 2024-05-30 23:38:23.000 151 21634.00 404.65 42714.36 88888.00 2024-05-30 23:38:24.000 151 21634.03 404.68 42714.36 88888.00 2024-05-30 23:38:25.000 151 21634.05 404.66 42714.36 47835.57 2024-05-30 23:38:26.000 151 21634.05 404.64 42714.35 88888.00 2024-05-30 23:38:27.000 151 21634.02 404.64 42714.32 88888.00 2024-05-30 23:38:28.000 151 21633.99 404.66 42714.28 88888.00 2024-05-30 23:38:29.000 151 21633.98 404.67 42714.27 88888.00 2024-05-30 23:38:30.000 151 21633.99 404.67 42714.27 47835.59 2024-05-30 23:38:31.000 151 21633.99 404.64 42714.30 88888.00 2024-05-30 23:38:32.000 151 21633.94 404.64 42714.31 88888.00 2024-05-30 23:38:33.000 151 21633.90 404.69 42714.31 88888.00 2024-05-30 23:38:34.000 151 21633.95 404.71 42714.28 88888.00 2024-05-30 23:38:35.000 151 21634.03 404.75 42714.27 47835.65 2024-05-30 23:38:36.000 151 21634.04 404.82 42714.29 88888.00 2024-05-30 23:38:37.000 151 21633.99 404.88 42714.30 88888.00 2024-05-30 23:38:38.000 151 21633.99 404.90 42714.31 88888.00 2024-05-30 23:38:39.000 151 21634.05 404.90 42714.36 88888.00 2024-05-30 23:38:40.000 151 21634.06 404.89 42714.38 47835.42 2024-05-30 23:38:41.000 151 21634.05 404.90 42714.37 88888.00 2024-05-30 23:38:42.000 151 21634.10 404.91 42714.38 88888.00 2024-05-30 23:38:43.000 151 21634.19 404.91 42714.40 88888.00 2024-05-30 23:38:44.000 151 21634.21 404.93 42714.43 88888.00 2024-05-30 23:38:45.000 151 21634.20 404.96 42714.43 47835.70 2024-05-30 23:38:46.000 151 21634.19 404.97 42714.46 88888.00 2024-05-30 23:38:47.000 151 21634.18 404.96 42714.47 88888.00 2024-05-30 23:38:48.000 151 21634.20 404.95 42714.43 88888.00 2024-05-30 23:38:49.000 151 21634.24 404.95 42714.36 88888.00 2024-05-30 23:38:50.000 151 21634.24 404.95 42714.34 47835.79 2024-05-30 23:38:51.000 151 21634.19 404.94 42714.36 88888.00 2024-05-30 23:38:52.000 151 21634.18 404.96 42714.38 88888.00 2024-05-30 23:38:53.000 151 21634.20 405.03 42714.38 88888.00 2024-05-30 23:38:54.000 151 21634.20 405.07 42714.35 88888.00 2024-05-30 23:38:55.000 151 21634.17 405.07 42714.34 99999.00 2024-05-30 23:38:56.000 151 21634.16 405.06 42714.32 99999.00 2024-05-30 23:38:57.000 151 21634.19 405.03 42714.28 99999.00 2024-05-30 23:38:58.000 151 21634.23 404.99 42714.25 99999.00 2024-05-30 23:38:59.000 151 21634.22 404.95 42714.22 99999.00 2024-05-30 23:39:00.000 151 21634.19 404.95 42714.22 47835.44 2024-05-30 23:39:01.000 151 21634.18 404.96 42714.21 88888.00 2024-05-30 23:39:02.000 151 21634.21 404.97 42714.21 88888.00 2024-05-30 23:39:03.000 151 21634.27 404.97 42714.23 88888.00 2024-05-30 23:39:04.000 151 21634.28 404.96 42714.26 88888.00 2024-05-30 23:39:05.000 151 21634.23 404.95 42714.28 47835.39 2024-05-30 23:39:06.000 151 21634.22 405.00 42714.29 88888.00 2024-05-30 23:39:07.000 151 21634.25 405.04 42714.26 88888.00 2024-05-30 23:39:08.000 151 21634.27 405.05 42714.20 88888.00 2024-05-30 23:39:09.000 151 21634.28 405.05 42714.17 88888.00 2024-05-30 23:39:10.000 151 21634.31 405.05 42714.18 47835.34 2024-05-30 23:39:11.000 151 21634.33 405.04 42714.23 88888.00 2024-05-30 23:39:12.000 151 21634.34 405.02 42714.25 88888.00 2024-05-30 23:39:13.000 151 21634.34 405.01 42714.21 88888.00 2024-05-30 23:39:14.000 151 21634.33 405.02 42714.18 88888.00 2024-05-30 23:39:15.000 151 21634.34 405.07 42714.18 47835.81 2024-05-30 23:39:16.000 151 21634.34 405.10 42714.18 88888.00 2024-05-30 23:39:17.000 151 21634.35 405.05 42714.19 88888.00 2024-05-30 23:39:18.000 151 21634.37 404.95 42714.23 88888.00 2024-05-30 23:39:19.000 151 21634.42 404.93 42714.29 88888.00 2024-05-30 23:39:20.000 151 21634.47 404.99 42714.31 47835.72 2024-05-30 23:39:21.000 151 21634.46 405.04 42714.28 88888.00 2024-05-30 23:39:22.000 151 21634.40 405.04 42714.26 88888.00 2024-05-30 23:39:23.000 151 21634.39 405.05 42714.24 88888.00 2024-05-30 23:39:24.000 151 21634.42 405.05 42714.22 88888.00 2024-05-30 23:39:25.000 151 21634.41 405.03 42714.21 47835.66 2024-05-30 23:39:26.000 151 21634.40 404.99 42714.17 88888.00 2024-05-30 23:39:27.000 151 21634.43 404.96 42714.15 88888.00 2024-05-30 23:39:28.000 151 21634.47 404.98 42714.16 88888.00 2024-05-30 23:39:29.000 151 21634.50 405.03 42714.18 88888.00 2024-05-30 23:39:30.000 151 21634.53 405.07 42714.18 47835.54 2024-05-30 23:39:31.000 151 21634.53 405.06 42714.15 88888.00 2024-05-30 23:39:32.000 151 21634.51 405.02 42714.11 88888.00 2024-05-30 23:39:33.000 151 21634.50 405.00 42714.07 88888.00 2024-05-30 23:39:34.000 151 21634.49 404.95 42714.06 88888.00 2024-05-30 23:39:35.000 151 21634.46 404.90 42714.07 47835.77 2024-05-30 23:39:36.000 151 21634.42 404.91 42714.10 88888.00 2024-05-30 23:39:37.000 151 21634.41 404.96 42714.07 88888.00 2024-05-30 23:39:38.000 151 21634.44 404.99 42714.04 88888.00 2024-05-30 23:39:39.000 151 21634.51 404.98 42714.05 88888.00 2024-05-30 23:39:40.000 151 21634.55 404.98 42714.09 47835.91 2024-05-30 23:39:41.000 151 21634.55 404.99 42714.09 88888.00 2024-05-30 23:39:42.000 151 21634.53 405.02 42714.09 88888.00 2024-05-30 23:39:43.000 151 21634.53 405.03 42714.09 88888.00 2024-05-30 23:39:44.000 151 21634.51 405.01 42714.07 88888.00 2024-05-30 23:39:45.000 151 21634.49 405.01 42714.04 47835.69 2024-05-30 23:39:46.000 151 21634.50 405.03 42714.01 88888.00 2024-05-30 23:39:47.000 151 21634.50 405.03 42713.98 88888.00 2024-05-30 23:39:48.000 151 21634.49 405.02 42713.94 88888.00 2024-05-30 23:39:49.000 151 21634.48 405.03 42713.90 88888.00 2024-05-30 23:39:50.000 151 21634.50 405.02 42713.91 47835.67 2024-05-30 23:39:51.000 151 21634.52 404.99 42713.96 88888.00 2024-05-30 23:39:52.000 151 21634.51 404.96 42714.00 88888.00 2024-05-30 23:39:53.000 151 21634.50 404.96 42714.03 88888.00 2024-05-30 23:39:54.000 151 21634.50 404.96 42714.04 88888.00 2024-05-30 23:39:55.000 151 21634.49 404.96 42714.04 47835.85 2024-05-30 23:39:56.000 151 21634.47 404.97 42714.02 88888.00 2024-05-30 23:39:57.000 151 21634.48 404.97 42713.97 88888.00 2024-05-30 23:39:58.000 151 21634.48 404.92 42713.89 88888.00 2024-05-30 23:39:59.000 151 21634.49 404.87 42713.88 88888.00 2024-05-30 23:40:00.000 151 21634.52 404.85 42713.90 47835.78 2024-05-30 23:40:01.000 151 21634.60 404.88 42713.91 88888.00 2024-05-30 23:40:02.000 151 21634.66 404.91 42713.94 88888.00 2024-05-30 23:40:03.000 151 21634.63 404.91 42713.96 88888.00 2024-05-30 23:40:04.000 151 21634.57 404.92 42713.92 88888.00 2024-05-30 23:40:05.000 151 21634.53 404.91 42713.86 47835.78 2024-05-30 23:40:06.000 151 21634.56 404.90 42713.84 88888.00 2024-05-30 23:40:07.000 151 21634.63 404.92 42713.86 88888.00 2024-05-30 23:40:08.000 151 21634.69 404.95 42713.90 88888.00 2024-05-30 23:40:09.000 151 21634.73 404.95 42713.94 88888.00 2024-05-30 23:40:10.000 151 21634.76 404.94 42713.95 47835.60 2024-05-30 23:40:11.000 151 21634.76 404.93 42713.91 88888.00 2024-05-30 23:40:12.000 151 21634.73 404.94 42713.88 88888.00 2024-05-30 23:40:13.000 151 21634.76 405.00 42713.89 88888.00 2024-05-30 23:40:14.000 151 21634.79 405.05 42713.91 88888.00 2024-05-30 23:40:15.000 151 21634.78 405.06 42713.91 47835.80 2024-05-30 23:40:16.000 151 21634.76 405.06 42713.93 88888.00 2024-05-30 23:40:17.000 151 21634.73 405.06 42713.93 88888.00 2024-05-30 23:40:18.000 151 21634.73 405.06 42713.91 88888.00 2024-05-30 23:40:19.000 151 21634.74 405.06 42713.90 88888.00 2024-05-30 23:40:20.000 151 21634.74 405.03 42713.90 47835.48 2024-05-30 23:40:21.000 151 21634.75 405.00 42713.89 88888.00 2024-05-30 23:40:22.000 151 21634.78 404.99 42713.88 88888.00 2024-05-30 23:40:23.000 151 21634.77 404.97 42713.85 88888.00 2024-05-30 23:40:24.000 151 21634.74 404.94 42713.82 88888.00 2024-05-30 23:40:25.000 151 21634.72 404.93 42713.82 47835.91 2024-05-30 23:40:26.000 151 21634.74 404.98 42713.82 88888.00 2024-05-30 23:40:27.000 151 21634.76 405.06 42713.81 88888.00 2024-05-30 23:40:28.000 151 21634.81 405.11 42713.79 88888.00 2024-05-30 23:40:29.000 151 21634.88 405.09 42713.81 88888.00 2024-05-30 23:40:30.000 151 21634.93 405.05 42713.83 47835.72 2024-05-30 23:40:31.000 151 21634.94 405.02 42713.82 88888.00 2024-05-30 23:40:32.000 151 21634.92 405.01 42713.79 88888.00 2024-05-30 23:40:33.000 151 21634.90 405.05 42713.76 88888.00 2024-05-30 23:40:34.000 151 21634.91 405.09 42713.73 88888.00 2024-05-30 23:40:35.000 151 21634.91 405.07 42713.73 47835.59 2024-05-30 23:40:36.000 151 21634.92 405.04 42713.77 88888.00 2024-05-30 23:40:37.000 151 21634.95 405.03 42713.81 88888.00 2024-05-30 23:40:38.000 151 21634.99 405.00 42713.83 88888.00 2024-05-30 23:40:39.000 151 21635.03 404.97 42713.82 88888.00 2024-05-30 23:40:40.000 151 21635.06 404.98 42713.76 47835.78 2024-05-30 23:40:41.000 151 21635.04 404.98 42713.70 88888.00 2024-05-30 23:40:42.000 151 21635.04 404.97 42713.70 88888.00 2024-05-30 23:40:43.000 151 21635.10 404.98 42713.74 88888.00 2024-05-30 23:40:44.000 151 21635.15 404.98 42713.77 88888.00 2024-05-30 23:40:45.000 151 21635.14 404.96 42713.76 47835.64 2024-05-30 23:40:46.000 151 21635.12 404.96 42713.76 88888.00 2024-05-30 23:40:47.000 151 21635.13 404.99 42713.76 88888.00 2024-05-30 23:40:48.000 151 21635.13 405.00 42713.75 88888.00 2024-05-30 23:40:49.000 151 21635.17 405.02 42713.75 88888.00 2024-05-30 23:40:50.000 151 21635.24 405.09 42713.72 47835.68 2024-05-30 23:40:51.000 151 21635.27 405.14 42713.70 88888.00 2024-05-30 23:40:52.000 151 21635.26 405.14 42713.69 88888.00 2024-05-30 23:40:53.000 151 21635.25 405.16 42713.66 88888.00 2024-05-30 23:40:54.000 151 21635.26 405.21 42713.64 88888.00 2024-05-30 23:40:55.000 151 21635.27 405.23 42713.66 47835.75 2024-05-30 23:40:56.000 151 21635.24 405.17 42713.69 88888.00 2024-05-30 23:40:57.000 151 21635.26 405.12 42713.71 88888.00 2024-05-30 23:40:58.000 151 21635.30 405.14 42713.73 88888.00 2024-05-30 23:40:59.000 151 21635.32 405.15 42713.72 88888.00 2024-05-30 23:41:00.000 151 21635.31 405.13 42713.71 47835.67 2024-05-30 23:41:01.000 151 21635.27 405.10 42713.69 88888.00 2024-05-30 23:41:02.000 151 21635.19 405.08 42713.64 88888.00 2024-05-30 23:41:03.000 151 21635.15 405.09 42713.65 88888.00 2024-05-30 23:41:04.000 151 21635.18 405.08 42713.69 88888.00 2024-05-30 23:41:05.000 151 21635.22 405.08 42713.70 47835.35 2024-05-30 23:41:06.000 151 21635.24 405.09 42713.69 88888.00 2024-05-30 23:41:07.000 151 21635.26 405.08 42713.64 88888.00 2024-05-30 23:41:08.000 151 21635.24 405.06 42713.60 88888.00 2024-05-30 23:41:09.000 151 21635.20 405.10 42713.60 88888.00 2024-05-30 23:41:10.000 151 21635.21 405.16 42713.62 47835.64 2024-05-30 23:41:11.000 151 21635.26 405.22 42713.66 88888.00 2024-05-30 23:41:12.000 151 21635.30 405.24 42713.66 88888.00 2024-05-30 23:41:13.000 151 21635.31 405.26 42713.64 88888.00 2024-05-30 23:41:14.000 151 21635.32 405.26 42713.64 88888.00 2024-05-30 23:41:15.000 151 21635.34 405.23 42713.66 47835.70 2024-05-30 23:41:16.000 151 21635.34 405.20 42713.64 88888.00 2024-05-30 23:41:17.000 151 21635.32 405.21 42713.62 88888.00 2024-05-30 23:41:18.000 151 21635.31 405.22 42713.63 88888.00 2024-05-30 23:41:19.000 151 21635.33 405.21 42713.63 88888.00 2024-05-30 23:41:20.000 151 21635.37 405.21 42713.60 47835.75 2024-05-30 23:41:21.000 151 21635.37 405.21 42713.56 88888.00 2024-05-30 23:41:22.000 151 21635.34 405.20 42713.56 88888.00 2024-05-30 23:41:23.000 151 21635.33 405.19 42713.60 88888.00 2024-05-30 23:41:24.000 151 21635.34 405.22 42713.62 88888.00 2024-05-30 23:41:25.000 151 21635.34 405.22 42713.59 47835.36 2024-05-30 23:41:26.000 151 21635.37 405.18 42713.57 88888.00 2024-05-30 23:41:27.000 151 21635.42 405.15 42713.59 88888.00 2024-05-30 23:41:28.000 151 21635.44 405.15 42713.56 88888.00 2024-05-30 23:41:29.000 151 21635.44 405.15 42713.55 88888.00 2024-05-30 23:41:30.000 151 21635.44 405.16 42713.59 47835.58 2024-05-30 23:41:31.000 151 21635.47 405.18 42713.64 88888.00 2024-05-30 23:41:32.000 151 21635.49 405.17 42713.63 88888.00 2024-05-30 23:41:33.000 151 21635.45 405.14 42713.57 88888.00 2024-05-30 23:41:34.000 151 21635.39 405.12 42713.56 88888.00 2024-05-30 23:41:35.000 151 21635.36 405.12 42713.59 47835.65 2024-05-30 23:41:36.000 151 21635.38 405.13 42713.61 88888.00 2024-05-30 23:41:37.000 151 21635.40 405.13 42713.60 88888.00 2024-05-30 23:41:38.000 151 21635.40 405.13 42713.59 88888.00 2024-05-30 23:41:39.000 151 21635.35 405.12 42713.57 88888.00 2024-05-30 23:41:40.000 151 21635.32 405.11 42713.55 47835.74 2024-05-30 23:41:41.000 151 21635.36 405.10 42713.55 88888.00 2024-05-30 23:41:42.000 151 21635.42 405.07 42713.58 88888.00 2024-05-30 23:41:43.000 151 21635.42 405.03 42713.61 88888.00 2024-05-30 23:41:44.000 151 21635.41 405.03 42713.62 88888.00 2024-05-30 23:41:45.000 151 21635.40 405.06 42713.62 47835.43 2024-05-30 23:41:46.000 151 21635.35 405.07 42713.58 88888.00 2024-05-30 23:41:47.000 151 21635.31 405.06 42713.54 88888.00 2024-05-30 23:41:48.000 151 21635.31 405.02 42713.51 88888.00 2024-05-30 23:41:49.000 151 21635.35 404.98 42713.48 88888.00 2024-05-30 23:41:50.000 151 21635.40 405.00 42713.47 47835.43 2024-05-30 23:41:51.000 151 21635.41 405.05 42713.48 88888.00 2024-05-30 23:41:52.000 151 21635.40 405.03 42713.50 88888.00 2024-05-30 23:41:53.000 151 21635.40 404.96 42713.52 88888.00 2024-05-30 23:41:54.000 151 21635.42 404.93 42713.54 88888.00 2024-05-30 23:41:55.000 151 21635.45 404.95 42713.54 47835.77 2024-05-30 23:41:56.000 151 21635.47 404.99 42713.53 88888.00 2024-05-30 23:41:57.000 151 21635.49 405.02 42713.52 88888.00 2024-05-30 23:41:58.000 151 21635.47 405.03 42713.52 88888.00 2024-05-30 23:41:59.000 151 21635.42 405.04 42713.53 88888.00 2024-05-30 23:42:00.000 151 21635.40 405.04 42713.50 99999.00 2024-05-30 23:42:01.000 151 21635.40 405.03 42713.47 99999.00 2024-05-30 23:42:02.000 151 21635.42 405.05 42713.52 99999.00 2024-05-30 23:42:03.000 151 21635.42 405.04 42713.55 99999.00 2024-05-30 23:42:04.000 151 21635.41 405.01 42713.54 99999.00 2024-05-30 23:42:05.000 151 21635.46 405.02 42713.55 47835.53 2024-05-30 23:42:06.000 151 21635.50 405.05 42713.56 88888.00 2024-05-30 23:42:07.000 151 21635.52 405.08 42713.57 88888.00 2024-05-30 23:42:08.000 151 21635.55 405.11 42713.56 88888.00 2024-05-30 23:42:09.000 151 21635.59 405.13 42713.57 88888.00 2024-05-30 23:42:10.000 151 21635.60 405.15 42713.57 47835.78 2024-05-30 23:42:11.000 151 21635.58 405.18 42713.55 88888.00 2024-05-30 23:42:12.000 151 21635.56 405.15 42713.55 88888.00 2024-05-30 23:42:13.000 151 21635.59 405.10 42713.57 88888.00 2024-05-30 23:42:14.000 151 21635.65 405.10 42713.59 88888.00 2024-05-30 23:42:15.000 151 21635.68 405.13 42713.59 47835.42 2024-05-30 23:42:16.000 151 21635.65 405.13 42713.57 88888.00 2024-05-30 23:42:17.000 151 21635.61 405.13 42713.56 88888.00 2024-05-30 23:42:18.000 151 21635.61 405.14 42713.57 88888.00 2024-05-30 23:42:19.000 151 21635.62 405.17 42713.61 88888.00 2024-05-30 23:42:20.000 151 21635.60 405.18 42713.61 47835.25 2024-05-30 23:42:21.000 151 21635.59 405.17 42713.57 88888.00 2024-05-30 23:42:22.000 151 21635.61 405.17 42713.54 88888.00 2024-05-30 23:42:23.000 151 21635.60 405.16 42713.51 88888.00 2024-05-30 23:42:24.000 151 21635.59 405.18 42713.49 88888.00 2024-05-30 23:42:25.000 151 21635.59 405.20 42713.50 47835.72 2024-05-30 23:42:26.000 151 21635.60 405.22 42713.51 88888.00 2024-05-30 23:42:27.000 151 21635.60 405.24 42713.51 88888.00 2024-05-30 23:42:28.000 151 21635.57 405.25 42713.51 88888.00 2024-05-30 23:42:29.000 151 21635.51 405.24 42713.51 88888.00 2024-05-30 23:42:30.000 151 21635.49 405.27 42713.51 47835.70 2024-05-30 23:42:31.000 151 21635.51 405.29 42713.52 88888.00 2024-05-30 23:42:32.000 151 21635.51 405.25 42713.51 88888.00 2024-05-30 23:42:33.000 151 21635.51 405.21 42713.50 88888.00 2024-05-30 23:42:34.000 151 21635.50 405.18 42713.51 88888.00 2024-05-30 23:42:35.000 151 21635.50 405.19 42713.49 47835.67 2024-05-30 23:42:36.000 151 21635.50 405.20 42713.45 88888.00 2024-05-30 23:42:37.000 151 21635.51 405.19 42713.44 88888.00 2024-05-30 23:42:38.000 151 21635.52 405.18 42713.43 88888.00 2024-05-30 23:42:39.000 151 21635.49 405.19 42713.40 88888.00 2024-05-30 23:42:40.000 151 21635.44 405.20 42713.35 47835.39 2024-05-30 23:42:41.000 151 21635.44 405.20 42713.34 88888.00 2024-05-30 23:42:42.000 151 21635.49 405.21 42713.36 88888.00 2024-05-30 23:42:43.000 151 21635.51 405.22 42713.36 88888.00 2024-05-30 23:42:44.000 151 21635.51 405.23 42713.36 88888.00 2024-05-30 23:42:45.000 151 21635.50 405.25 42713.39 99999.00 2024-05-30 23:42:46.000 151 21635.47 405.29 42713.41 99999.00 2024-05-30 23:42:47.000 151 21635.46 405.31 42713.41 99999.00 2024-05-30 23:42:48.000 151 21635.47 405.29 42713.39 99999.00 2024-05-30 23:42:49.000 151 21635.50 405.24 42713.41 99999.00 2024-05-30 23:42:50.000 151 21635.49 405.20 42713.45 47835.38 2024-05-30 23:42:51.000 151 21635.46 405.25 42713.47 88888.00 2024-05-30 23:42:52.000 151 21635.45 405.29 42713.48 88888.00 2024-05-30 23:42:53.000 151 21635.47 405.30 42713.50 88888.00 2024-05-30 23:42:54.000 151 21635.50 405.35 42713.53 88888.00 2024-05-30 23:42:55.000 151 21635.51 405.39 42713.52 47835.23 2024-05-30 23:42:56.000 151 21635.47 405.39 42713.50 88888.00 2024-05-30 23:42:57.000 151 21635.43 405.38 42713.50 88888.00 2024-05-30 23:42:58.000 151 21635.41 405.36 42713.52 88888.00 2024-05-30 23:42:59.000 151 21635.42 405.34 42713.51 88888.00 2024-05-30 23:43:00.000 151 21635.43 405.32 42713.48 47835.54 2024-05-30 23:43:01.000 151 21635.41 405.30 42713.48 88888.00 2024-05-30 23:43:02.000 151 21635.41 405.33 42713.52 88888.00 2024-05-30 23:43:03.000 151 21635.42 405.39 42713.56 88888.00 2024-05-30 23:43:04.000 151 21635.44 405.42 42713.55 88888.00 2024-05-30 23:43:05.000 151 21635.44 405.44 42713.56 47835.48 2024-05-30 23:43:06.000 151 21635.39 405.46 42713.59 88888.00 2024-05-30 23:43:07.000 151 21635.37 405.44 42713.63 88888.00 2024-05-30 23:43:08.000 151 21635.37 405.41 42713.63 88888.00 2024-05-30 23:43:09.000 151 21635.37 405.43 42713.61 88888.00 2024-05-30 23:43:10.000 151 21635.36 405.48 42713.61 47835.69 2024-05-30 23:43:11.000 151 21635.35 405.50 42713.61 88888.00 2024-05-30 23:43:12.000 151 21635.35 405.49 42713.60 88888.00 2024-05-30 23:43:13.000 151 21635.34 405.49 42713.60 88888.00 2024-05-30 23:43:14.000 151 21635.34 405.53 42713.62 88888.00 2024-05-30 23:43:15.000 151 21635.35 405.55 42713.61 47835.46 2024-05-30 23:43:16.000 151 21635.34 405.53 42713.61 88888.00 2024-05-30 23:43:17.000 151 21635.29 405.53 42713.60 88888.00 2024-05-30 23:43:18.000 151 21635.21 405.54 42713.57 88888.00 2024-05-30 23:43:19.000 151 21635.16 405.53 42713.59 88888.00 2024-05-30 23:43:20.000 151 21635.14 405.54 42713.63 47835.61 2024-05-30 23:43:21.000 151 21635.13 405.53 42713.65 88888.00 2024-05-30 23:43:22.000 151 21635.14 405.50 42713.64 88888.00 2024-05-30 23:43:23.000 151 21635.16 405.50 42713.64 88888.00 2024-05-30 23:43:24.000 151 21635.16 405.53 42713.64 88888.00 2024-05-30 23:43:25.000 151 21635.14 405.56 42713.61 47835.53 2024-05-30 23:43:26.000 151 21635.13 405.59 42713.61 88888.00 2024-05-30 23:43:27.000 151 21635.17 405.63 42713.62 88888.00 2024-05-30 23:43:28.000 151 21635.20 405.65 42713.63 88888.00 2024-05-30 23:43:29.000 151 21635.19 405.63 42713.62 88888.00 2024-05-30 23:43:30.000 151 21635.16 405.59 42713.62 47835.36 2024-05-30 23:43:31.000 151 21635.13 405.58 42713.64 88888.00 2024-05-30 23:43:32.000 151 21635.09 405.61 42713.66 88888.00 2024-05-30 23:43:33.000 151 21635.07 405.64 42713.69 88888.00 2024-05-30 23:43:34.000 151 21635.04 405.64 42713.69 88888.00 2024-05-30 23:43:35.000 151 21635.03 405.60 42713.67 47835.39 2024-05-30 23:43:36.000 151 21635.06 405.59 42713.66 88888.00 2024-05-30 23:43:37.000 151 21635.08 405.67 42713.65 88888.00 2024-05-30 23:43:38.000 151 21635.09 405.74 42713.66 88888.00 2024-05-30 23:43:39.000 151 21635.12 405.72 42713.66 88888.00 2024-05-30 23:43:40.000 151 21635.16 405.68 42713.65 47835.89 2024-05-30 23:43:41.000 151 21635.14 405.69 42713.66 88888.00 2024-05-30 23:43:42.000 151 21635.10 405.72 42713.69 88888.00 2024-05-30 23:43:43.000 151 21635.07 405.71 42713.67 88888.00 2024-05-30 23:43:44.000 151 21635.06 405.69 42713.66 88888.00 2024-05-30 23:43:45.000 151 21635.07 405.69 42713.70 47835.65 2024-05-30 23:43:46.000 151 21635.05 405.69 42713.72 88888.00 2024-05-30 23:43:47.000 151 21635.01 405.67 42713.74 88888.00 2024-05-30 23:43:48.000 151 21634.98 405.68 42713.77 88888.00 2024-05-30 23:43:49.000 151 21634.96 405.72 42713.78 88888.00 2024-05-30 23:43:50.000 151 21634.96 405.74 42713.80 47835.76 2024-05-30 23:43:51.000 151 21634.97 405.71 42713.82 88888.00 2024-05-30 23:43:52.000 151 21634.97 405.69 42713.82 88888.00 2024-05-30 23:43:53.000 151 21634.94 405.70 42713.80 88888.00 2024-05-30 23:43:54.000 151 21634.89 405.68 42713.76 88888.00 2024-05-30 23:43:55.000 151 21634.85 405.63 42713.71 47835.71 2024-05-30 23:43:56.000 151 21634.85 405.64 42713.71 88888.00 2024-05-30 23:43:57.000 151 21634.91 405.70 42713.75 88888.00 2024-05-30 23:43:58.000 151 21634.93 405.70 42713.79 88888.00 2024-05-30 23:43:59.000 151 21634.89 405.68 42713.81 88888.00 2024-05-30 23:44:00.000 151 21634.84 405.68 42713.82 47835.42 2024-05-30 23:44:01.000 151 21634.84 405.70 42713.77 88888.00 2024-05-30 23:44:02.000 151 21634.81 405.67 42713.71 88888.00 2024-05-30 23:44:03.000 151 21634.73 405.61 42713.70 88888.00 2024-05-30 23:44:04.000 151 21634.71 405.64 42713.74 88888.00 2024-05-30 23:44:05.000 151 21634.73 405.68 42713.77 47835.74 2024-05-30 23:44:06.000 151 21634.74 405.67 42713.80 88888.00 2024-05-30 23:44:07.000 151 21634.72 405.66 42713.83 88888.00 2024-05-30 23:44:08.000 151 21634.72 405.68 42713.83 88888.00 2024-05-30 23:44:09.000 151 21634.75 405.68 42713.82 88888.00 2024-05-30 23:44:10.000 151 21634.74 405.69 42713.81 47835.47 2024-05-30 23:44:11.000 151 21634.68 405.66 42713.78 88888.00 2024-05-30 23:44:12.000 151 21634.65 405.64 42713.75 88888.00 2024-05-30 23:44:13.000 151 21634.71 405.66 42713.78 88888.00 2024-05-30 23:44:14.000 151 21634.78 405.67 42713.81 88888.00 2024-05-30 23:44:15.000 151 21634.76 405.65 42713.79 47835.52 2024-05-30 23:44:16.000 151 21634.69 405.63 42713.74 88888.00 2024-05-30 23:44:17.000 151 21634.67 405.63 42713.72 88888.00 2024-05-30 23:44:18.000 151 21634.69 405.66 42713.71 88888.00 2024-05-30 23:44:19.000 151 21634.72 405.70 42713.71 88888.00 2024-05-30 23:44:20.000 151 21634.73 405.72 42713.74 47835.56 2024-05-30 23:44:21.000 151 21634.73 405.73 42713.76 88888.00 2024-05-30 23:44:22.000 151 21634.72 405.74 42713.74 88888.00 2024-05-30 23:44:23.000 151 21634.72 405.75 42713.72 88888.00 2024-05-30 23:44:24.000 151 21634.70 405.78 42713.70 88888.00 2024-05-30 23:44:25.000 151 21634.66 405.85 42713.70 47835.60 2024-05-30 23:44:26.000 151 21634.62 405.87 42713.72 88888.00 2024-05-30 23:44:27.000 151 21634.60 405.80 42713.69 88888.00 2024-05-30 23:44:28.000 151 21634.63 405.74 42713.66 88888.00 2024-05-30 23:44:29.000 151 21634.65 405.74 42713.66 88888.00 2024-05-30 23:44:30.000 151 21634.63 405.76 42713.68 47835.57 2024-05-30 23:44:31.000 151 21634.63 405.78 42713.67 88888.00 2024-05-30 23:44:32.000 151 21634.63 405.84 42713.69 88888.00 2024-05-30 23:44:33.000 151 21634.61 405.89 42713.73 88888.00 2024-05-30 23:44:34.000 151 21634.55 405.86 42713.73 88888.00 2024-05-30 23:44:35.000 151 21634.50 405.77 42713.71 47835.50 2024-05-30 23:44:36.000 151 21634.49 405.71 42713.72 88888.00 2024-05-30 23:44:37.000 151 21634.55 405.73 42713.78 88888.00 2024-05-30 23:44:38.000 151 21634.59 405.77 42713.82 88888.00 2024-05-30 23:44:39.000 151 21634.58 405.78 42713.82 88888.00 2024-05-30 23:44:40.000 151 21634.55 405.79 42713.81 47835.26 2024-05-30 23:44:41.000 151 21634.53 405.80 42713.79 88888.00 2024-05-30 23:44:42.000 151 21634.51 405.80 42713.76 88888.00 2024-05-30 23:44:43.000 151 21634.52 405.79 42713.77 88888.00 2024-05-30 23:44:44.000 151 21634.57 405.76 42713.79 88888.00 2024-05-30 23:44:45.000 151 21634.57 405.74 42713.78 47835.59 2024-05-30 23:44:46.000 151 21634.49 405.74 42713.73 88888.00 2024-05-30 23:44:47.000 151 21634.44 405.77 42713.71 88888.00 2024-05-30 23:44:48.000 151 21634.47 405.80 42713.72 88888.00 2024-05-30 23:44:49.000 151 21634.52 405.81 42713.73 88888.00 2024-05-30 23:44:50.000 151 21634.51 405.87 42713.72 47835.18 2024-05-30 23:44:51.000 151 21634.49 405.93 42713.70 88888.00 2024-05-30 23:44:52.000 151 21634.48 405.92 42713.70 88888.00 2024-05-30 23:44:53.000 151 21634.47 405.88 42713.75 88888.00 2024-05-30 23:44:54.000 151 21634.49 405.87 42713.76 88888.00 2024-05-30 23:44:55.000 151 21634.53 405.88 42713.72 47835.43 2024-05-30 23:44:56.000 151 21634.53 405.91 42713.68 88888.00 2024-05-30 23:44:57.000 151 21634.52 405.92 42713.68 88888.00 2024-05-30 23:44:58.000 151 21634.50 405.92 42713.73 88888.00 2024-05-30 23:44:59.000 151 21634.50 405.95 42713.77 88888.00 2024-05-30 23:45:00.000 151 21634.47 405.99 42713.76 47835.51 2024-05-30 23:45:01.000 151 21634.40 406.01 42713.76 88888.00 2024-05-30 23:45:02.000 151 21634.37 406.03 42713.80 88888.00 2024-05-30 23:45:03.000 151 21634.40 406.04 42713.82 88888.00 2024-05-30 23:45:04.000 151 21634.43 406.03 42713.81 88888.00 2024-05-30 23:45:05.000 151 21634.42 406.00 42713.84 47835.40 2024-05-30 23:45:06.000 151 21634.37 405.98 42713.85 88888.00 2024-05-30 23:45:07.000 151 21634.35 406.00 42713.83 88888.00 2024-05-30 23:45:08.000 151 21634.38 406.04 42713.86 88888.00 2024-05-30 23:45:09.000 151 21634.41 406.08 42713.89 88888.00 2024-05-30 23:45:10.000 151 21634.42 406.06 42713.88 47835.31 2024-05-30 23:45:11.000 151 21634.44 406.02 42713.82 88888.00 2024-05-30 23:45:12.000 151 21634.45 406.00 42713.77 88888.00 2024-05-30 23:45:13.000 151 21634.43 406.00 42713.77 88888.00 2024-05-30 23:45:14.000 151 21634.37 405.98 42713.79 88888.00 2024-05-30 23:45:15.000 151 21634.35 405.97 42713.81 47834.93 2024-05-30 23:45:16.000 151 21634.35 406.00 42713.80 88888.00 2024-05-30 23:45:17.000 151 21634.31 406.00 42713.79 88888.00 2024-05-30 23:45:18.000 151 21634.25 405.97 42713.81 88888.00 2024-05-30 23:45:19.000 151 21634.23 405.94 42713.82 88888.00 2024-05-30 23:45:20.000 151 21634.24 405.96 42713.84 47835.86 2024-05-30 23:45:21.000 151 21634.24 405.99 42713.84 88888.00 2024-05-30 23:45:22.000 151 21634.23 406.00 42713.82 88888.00 2024-05-30 23:45:23.000 151 21634.20 406.01 42713.79 88888.00 2024-05-30 23:45:24.000 151 21634.20 406.02 42713.81 88888.00 2024-05-30 23:45:25.000 151 21634.23 406.05 42713.84 47835.46 2024-05-30 23:45:26.000 151 21634.24 406.09 42713.85 88888.00 2024-05-30 23:45:27.000 151 21634.20 406.11 42713.84 88888.00 2024-05-30 23:45:28.000 151 21634.16 406.09 42713.81 88888.00 2024-05-30 23:45:29.000 151 21634.15 406.05 42713.78 88888.00 2024-05-30 23:45:30.000 151 21634.15 406.02 42713.74 47835.45 2024-05-30 23:45:31.000 151 21634.12 406.03 42713.73 88888.00 2024-05-30 23:45:32.000 151 21634.08 406.08 42713.79 88888.00 2024-05-30 23:45:33.000 151 21634.06 406.11 42713.87 88888.00 2024-05-30 23:45:34.000 151 21634.06 406.12 42713.89 88888.00 2024-05-30 23:45:35.000 151 21634.08 406.14 42713.88 47835.64 2024-05-30 23:45:36.000 151 21634.10 406.14 42713.89 88888.00 2024-05-30 23:45:37.000 151 21634.11 406.13 42713.91 88888.00 2024-05-30 23:45:38.000 151 21634.08 406.09 42713.91 88888.00 2024-05-30 23:45:39.000 151 21634.02 406.05 42713.91 88888.00 2024-05-30 23:45:40.000 151 21633.99 406.04 42713.94 47835.46 2024-05-30 23:45:41.000 151 21633.97 406.05 42713.96 88888.00 2024-05-30 23:45:42.000 151 21633.95 406.07 42713.91 88888.00 2024-05-30 23:45:43.000 151 21633.94 406.14 42713.89 88888.00 2024-05-30 23:45:44.000 151 21633.94 406.22 42713.94 88888.00 2024-05-30 23:45:45.000 151 21633.95 406.21 42713.99 47835.40 2024-05-30 23:45:46.000 151 21633.98 406.18 42713.98 88888.00 2024-05-30 23:45:47.000 151 21633.98 406.20 42713.95 88888.00 2024-05-30 23:45:48.000 151 21633.95 406.22 42713.91 88888.00 2024-05-30 23:45:49.000 151 21633.93 406.19 42713.90 88888.00 2024-05-30 23:45:50.000 151 21633.94 406.18 42713.93 99999.00 2024-05-30 23:45:51.000 151 21633.92 406.22 42713.96 99999.00 2024-05-30 23:45:52.000 151 21633.86 406.24 42713.96 99999.00 2024-05-30 23:45:53.000 151 21633.82 406.24 42713.97 99999.00 2024-05-30 23:45:54.000 151 21633.80 406.25 42713.98 99999.00 2024-05-30 23:45:55.000 151 21633.77 406.27 42713.97 47835.43 2024-05-30 23:45:56.000 151 21633.77 406.31 42713.97 88888.00 2024-05-30 23:45:57.000 151 21633.80 406.35 42714.01 88888.00 2024-05-30 23:45:58.000 151 21633.80 406.35 42714.06 88888.00 2024-05-30 23:45:59.000 151 21633.75 406.34 42714.08 88888.00 2024-05-30 23:46:00.000 151 21633.69 406.33 42714.07 47835.02 2024-05-30 23:46:01.000 151 21633.65 406.29 42714.06 88888.00 2024-05-30 23:46:02.000 151 21633.60 406.22 42714.02 88888.00 2024-05-30 23:46:03.000 151 21633.58 406.19 42713.98 88888.00 2024-05-30 23:46:04.000 151 21633.60 406.22 42713.95 88888.00 2024-05-30 23:46:05.000 151 21633.63 406.25 42713.96 47835.29 2024-05-30 23:46:06.000 151 21633.66 406.21 42714.02 88888.00 2024-05-30 23:46:07.000 151 21633.65 406.19 42714.07 88888.00 2024-05-30 23:46:08.000 151 21633.60 406.19 42714.09 88888.00 2024-05-30 23:46:09.000 151 21633.60 406.18 42714.06 88888.00 2024-05-30 23:46:10.000 151 21633.62 406.16 42714.04 47835.03 2024-05-30 23:46:11.000 151 21633.56 406.19 42714.05 88888.00 2024-05-30 23:46:12.000 151 21633.48 406.21 42714.05 88888.00 2024-05-30 23:46:13.000 151 21633.46 406.22 42714.09 88888.00 2024-05-30 23:46:14.000 151 21633.45 406.23 42714.17 88888.00 2024-05-30 23:46:15.000 151 21633.44 406.23 42714.18 47835.27 2024-05-30 23:46:16.000 151 21633.42 406.19 42714.14 88888.00 2024-05-30 23:46:17.000 151 21633.37 406.17 42714.11 88888.00 2024-05-30 23:46:18.000 151 21633.29 406.19 42714.09 88888.00 2024-05-30 23:46:19.000 151 21633.26 406.21 42714.06 88888.00 2024-05-30 23:46:20.000 151 21633.28 406.22 42714.05 47835.41 2024-05-30 23:46:21.000 151 21633.30 406.24 42714.07 88888.00 2024-05-30 23:46:22.000 151 21633.28 406.25 42714.09 88888.00 2024-05-30 23:46:23.000 151 21633.28 406.27 42714.11 88888.00 2024-05-30 23:46:24.000 151 21633.28 406.28 42714.14 88888.00 2024-05-30 23:46:25.000 151 21633.25 406.27 42714.11 47835.19 2024-05-30 23:46:26.000 151 21633.24 406.28 42714.06 88888.00 2024-05-30 23:46:27.000 151 21633.26 406.34 42714.07 88888.00 2024-05-30 23:46:28.000 151 21633.21 406.36 42714.09 88888.00 2024-05-30 23:46:29.000 151 21633.12 406.35 42714.06 88888.00 2024-05-30 23:46:30.000 151 21633.11 406.35 42714.05 47835.12 2024-05-30 23:46:31.000 151 21633.20 406.37 42714.07 88888.00 2024-05-30 23:46:32.000 151 21633.24 406.39 42714.11 88888.00 2024-05-30 23:46:33.000 151 21633.18 406.42 42714.14 88888.00 2024-05-30 23:46:34.000 151 21633.11 406.42 42714.16 88888.00 2024-05-30 23:46:35.000 151 21633.09 406.40 42714.12 99999.00 2024-05-30 23:46:36.000 151 21633.07 406.35 42714.07 99999.00 2024-05-30 23:46:37.000 151 21633.03 406.33 42714.07 99999.00 2024-05-30 23:46:38.000 151 21633.04 406.37 42714.16 99999.00 2024-05-30 23:46:39.000 151 21633.04 406.42 42714.21 99999.00 2024-05-30 23:46:40.000 151 21632.99 406.46 42714.19 47835.25 2024-05-30 23:46:41.000 151 21632.94 406.48 42714.15 88888.00 2024-05-30 23:46:42.000 151 21632.96 406.46 42714.11 88888.00 2024-05-30 23:46:43.000 151 21633.00 406.43 42714.09 88888.00 2024-05-30 23:46:44.000 151 21633.00 406.41 42714.06 88888.00 2024-05-30 23:46:45.000 151 21632.96 406.40 42714.04 47835.32 2024-05-30 23:46:46.000 151 21632.94 406.40 42714.07 88888.00 2024-05-30 23:46:47.000 151 21632.94 406.39 42714.14 88888.00 2024-05-30 23:46:48.000 151 21632.91 406.37 42714.19 88888.00 2024-05-30 23:46:49.000 151 21632.87 406.35 42714.22 88888.00 2024-05-30 23:46:50.000 151 21632.84 406.33 42714.21 47835.02 2024-05-30 23:46:51.000 151 21632.81 406.37 42714.19 88888.00 2024-05-30 23:46:52.000 151 21632.76 406.45 42714.20 88888.00 2024-05-30 23:46:53.000 151 21632.72 406.47 42714.21 88888.00 2024-05-30 23:46:54.000 151 21632.71 406.44 42714.19 88888.00 2024-05-30 23:46:55.000 151 21632.70 406.41 42714.18 47834.98 2024-05-30 23:46:56.000 151 21632.71 406.44 42714.21 88888.00 2024-05-30 23:46:57.000 151 21632.73 406.50 42714.29 88888.00 2024-05-30 23:46:58.000 151 21632.72 406.54 42714.33 88888.00 2024-05-30 23:46:59.000 151 21632.69 406.55 42714.30 88888.00 2024-05-30 23:47:00.000 151 21632.66 406.53 42714.24 47835.37 2024-05-30 23:47:01.000 151 21632.65 406.53 42714.25 88888.00 2024-05-30 23:47:02.000 151 21632.64 406.59 42714.31 88888.00 2024-05-30 23:47:03.000 151 21632.65 406.65 42714.36 88888.00 2024-05-30 23:47:04.000 151 21632.71 406.66 42714.37 88888.00 2024-05-30 23:47:05.000 151 21632.77 406.62 42714.34 47835.23 2024-05-30 23:47:06.000 151 21632.77 406.58 42714.34 88888.00 2024-05-30 23:47:07.000 151 21632.72 406.54 42714.36 88888.00 2024-05-30 23:47:08.000 151 21632.66 406.55 42714.37 88888.00 2024-05-30 23:47:09.000 151 21632.61 406.58 42714.36 88888.00 2024-05-30 23:47:10.000 151 21632.62 406.59 42714.35 47835.11 2024-05-30 23:47:11.000 151 21632.67 406.60 42714.35 88888.00 2024-05-30 23:47:12.000 151 21632.65 406.63 42714.34 88888.00 2024-05-30 23:47:13.000 151 21632.58 406.66 42714.32 88888.00 2024-05-30 23:47:14.000 151 21632.53 406.67 42714.33 88888.00 2024-05-30 23:47:15.000 151 21632.54 406.66 42714.34 47834.99 2024-05-30 23:47:16.000 151 21632.55 406.67 42714.34 88888.00 2024-05-30 23:47:17.000 151 21632.50 406.69 42714.34 88888.00 2024-05-30 23:47:18.000 151 21632.44 406.69 42714.35 88888.00 2024-05-30 23:47:19.000 151 21632.42 406.67 42714.38 88888.00 2024-05-30 23:47:20.000 151 21632.44 406.63 42714.43 47835.25 2024-05-30 23:47:21.000 151 21632.45 406.65 42714.46 88888.00 2024-05-30 23:47:22.000 151 21632.42 406.71 42714.50 88888.00 2024-05-30 23:47:23.000 151 21632.36 406.72 42714.51 88888.00 2024-05-30 23:47:24.000 151 21632.32 406.68 42714.49 88888.00 2024-05-30 23:47:25.000 151 21632.31 406.67 42714.45 47835.05 2024-05-30 23:47:26.000 151 21632.34 406.68 42714.43 88888.00 2024-05-30 23:47:27.000 151 21632.33 406.72 42714.43 88888.00 2024-05-30 23:47:28.000 151 21632.27 406.78 42714.47 88888.00 2024-05-30 23:47:29.000 151 21632.26 406.83 42714.51 88888.00 2024-05-30 23:47:30.000 151 21632.29 406.84 42714.54 47835.38 2024-05-30 23:47:31.000 151 21632.31 406.83 42714.54 88888.00 2024-05-30 23:47:32.000 151 21632.29 406.83 42714.53 88888.00 2024-05-30 23:47:33.000 151 21632.28 406.85 42714.52 88888.00 2024-05-30 23:47:34.000 151 21632.30 406.89 42714.51 88888.00 2024-05-30 23:47:35.000 151 21632.27 406.92 42714.50 47834.89 2024-05-30 23:47:36.000 151 21632.23 406.91 42714.52 88888.00 2024-05-30 23:47:37.000 151 21632.26 406.90 42714.54 88888.00 2024-05-30 23:47:38.000 151 21632.33 406.89 42714.54 88888.00 2024-05-30 23:47:39.000 151 21632.33 406.89 42714.54 88888.00 2024-05-30 23:47:40.000 151 21632.27 406.88 42714.54 47835.34 2024-05-30 23:47:41.000 151 21632.22 406.85 42714.51 88888.00 2024-05-30 23:47:42.000 151 21632.16 406.86 42714.52 88888.00 2024-05-30 23:47:43.000 151 21632.10 406.93 42714.57 88888.00 2024-05-30 23:47:44.000 151 21632.08 406.98 42714.59 88888.00 2024-05-30 23:47:45.000 151 21632.10 406.98 42714.59 99999.00 2024-05-30 23:47:46.000 151 21632.11 406.98 42714.58 99999.00 2024-05-30 23:47:47.000 151 21632.14 407.00 42714.59 99999.00 2024-05-30 23:47:48.000 151 21632.15 406.99 42714.64 99999.00 2024-05-30 23:47:49.000 151 21632.14 406.94 42714.67 99999.00 2024-05-30 23:47:50.000 151 21632.10 406.91 42714.64 47834.73 2024-05-30 23:47:51.000 151 21632.06 406.90 42714.61 88888.00 2024-05-30 23:47:52.000 151 21632.04 406.88 42714.62 88888.00 2024-05-30 23:47:53.000 151 21632.02 406.90 42714.66 88888.00 2024-05-30 23:47:54.000 151 21631.99 406.95 42714.66 88888.00 2024-05-30 23:47:55.000 151 21631.97 407.00 42714.62 47834.97 2024-05-30 23:47:56.000 151 21631.99 407.00 42714.61 88888.00 2024-05-30 23:47:57.000 151 21632.02 406.97 42714.63 88888.00 2024-05-30 23:47:58.000 151 21632.01 406.95 42714.68 88888.00 2024-05-30 23:47:59.000 151 21631.97 406.96 42714.69 88888.00 2024-05-30 23:48:00.000 151 21631.92 406.99 42714.67 47834.85 2024-05-30 23:48:01.000 151 21631.91 407.01 42714.63 88888.00 2024-05-30 23:48:02.000 151 21631.93 407.04 42714.64 88888.00 2024-05-30 23:48:03.000 151 21631.95 407.06 42714.68 88888.00 2024-05-30 23:48:04.000 151 21631.97 407.09 42714.70 88888.00 2024-05-30 23:48:05.000 151 21631.95 407.10 42714.65 47835.33 2024-05-30 23:48:06.000 151 21631.92 407.08 42714.59 88888.00 2024-05-30 23:48:07.000 151 21631.90 407.10 42714.60 88888.00 2024-05-30 23:48:08.000 151 21631.90 407.14 42714.65 88888.00 2024-05-30 23:48:09.000 151 21631.88 407.15 42714.71 88888.00 2024-05-30 23:48:10.000 151 21631.86 407.16 42714.73 47835.00 2024-05-30 23:48:11.000 151 21631.85 407.17 42714.73 88888.00 2024-05-30 23:48:12.000 151 21631.83 407.18 42714.72 88888.00 2024-05-30 23:48:13.000 151 21631.78 407.16 42714.69 88888.00 2024-05-30 23:48:14.000 151 21631.75 407.12 42714.66 88888.00 2024-05-30 23:48:15.000 151 21631.79 407.14 42714.67 47834.73 2024-05-30 23:48:16.000 151 21631.82 407.19 42714.66 88888.00 2024-05-30 23:48:17.000 151 21631.82 407.22 42714.64 88888.00 2024-05-30 23:48:18.000 151 21631.83 407.20 42714.65 88888.00 2024-05-30 23:48:19.000 151 21631.85 407.19 42714.66 88888.00 2024-05-30 23:48:20.000 151 21631.88 407.21 42714.67 47835.44 2024-05-30 23:48:21.000 151 21631.88 407.24 42714.68 88888.00 2024-05-30 23:48:22.000 151 21631.83 407.24 42714.68 88888.00 2024-05-30 23:48:23.000 151 21631.78 407.25 42714.65 88888.00 2024-05-30 23:48:24.000 151 21631.76 407.27 42714.62 88888.00 2024-05-30 23:48:25.000 151 21631.77 407.31 42714.63 47835.31 2024-05-30 23:48:26.000 151 21631.79 407.33 42714.67 88888.00 2024-05-30 23:48:27.000 151 21631.81 407.33 42714.70 88888.00 2024-05-30 23:48:28.000 151 21631.82 407.33 42714.71 88888.00 2024-05-30 23:48:29.000 151 21631.78 407.32 42714.71 88888.00 2024-05-30 23:48:30.000 151 21631.73 407.32 42714.69 47835.70 2024-05-30 23:48:31.000 151 21631.72 407.33 42714.65 88888.00 2024-05-30 23:48:32.000 151 21631.74 407.37 42714.64 88888.00 2024-05-30 23:48:33.000 151 21631.71 407.38 42714.67 88888.00 2024-05-30 23:48:34.000 151 21631.68 407.36 42714.71 88888.00 2024-05-30 23:48:35.000 151 21631.69 407.34 42714.70 47835.14 2024-05-30 23:48:36.000 151 21631.72 407.34 42714.65 88888.00 2024-05-30 23:48:37.000 151 21631.74 407.37 42714.65 88888.00 2024-05-30 23:48:38.000 151 21631.75 407.39 42714.73 88888.00 2024-05-30 23:48:39.000 151 21631.74 407.37 42714.79 88888.00 2024-05-30 23:48:40.000 151 21631.71 407.33 42714.76 47835.23 2024-05-30 23:48:41.000 151 21631.66 407.28 42714.68 88888.00 2024-05-30 23:48:42.000 151 21631.62 407.30 42714.64 88888.00 2024-05-30 23:48:43.000 151 21631.60 407.36 42714.66 88888.00 2024-05-30 23:48:44.000 151 21631.61 407.39 42714.67 88888.00 2024-05-30 23:48:45.000 151 21631.63 407.39 42714.69 47835.00 2024-05-30 23:48:46.000 151 21631.65 407.41 42714.70 88888.00 2024-05-30 23:48:47.000 151 21631.67 407.45 42714.71 88888.00 2024-05-30 23:48:48.000 151 21631.69 407.47 42714.73 88888.00 2024-05-30 23:48:49.000 151 21631.68 407.43 42714.74 88888.00 2024-05-30 23:48:50.000 151 21631.67 407.38 42714.71 47835.13 2024-05-30 23:48:51.000 151 21631.70 407.40 42714.70 88888.00 2024-05-30 23:48:52.000 151 21631.73 407.46 42714.72 88888.00 2024-05-30 23:48:53.000 151 21631.73 407.45 42714.71 88888.00 2024-05-30 23:48:54.000 151 21631.72 407.40 42714.69 88888.00 2024-05-30 23:48:55.000 151 21631.69 407.42 42714.69 47834.99 2024-05-30 23:48:56.000 151 21631.68 407.46 42714.72 88888.00 2024-05-30 23:48:57.000 151 21631.66 407.46 42714.73 88888.00 2024-05-30 23:48:58.000 151 21631.62 407.41 42714.73 88888.00 2024-05-30 23:48:59.000 151 21631.58 407.37 42714.69 88888.00 2024-05-30 23:49:00.000 151 21631.58 407.33 42714.69 47835.01 2024-05-30 23:49:01.000 151 21631.60 407.32 42714.71 88888.00 2024-05-30 23:49:02.000 151 21631.62 407.32 42714.75 88888.00 2024-05-30 23:49:03.000 151 21631.63 407.32 42714.77 88888.00 2024-05-30 23:49:04.000 151 21631.60 407.35 42714.76 88888.00 2024-05-30 23:49:05.000 151 21631.54 407.41 42714.77 47834.91 2024-05-30 23:49:06.000 151 21631.53 407.46 42714.82 88888.00 2024-05-30 23:49:07.000 151 21631.55 407.46 42714.82 88888.00 2024-05-30 23:49:08.000 151 21631.55 407.44 42714.77 88888.00 2024-05-30 23:49:09.000 151 21631.52 407.39 42714.73 88888.00 2024-05-30 23:49:10.000 151 21631.50 407.35 42714.75 47834.68 2024-05-30 23:49:11.000 151 21631.48 407.34 42714.77 88888.00 2024-05-30 23:49:12.000 151 21631.45 407.35 42714.78 88888.00 2024-05-30 23:49:13.000 151 21631.45 407.39 42714.79 88888.00 2024-05-30 23:49:14.000 151 21631.43 407.44 42714.78 88888.00 2024-05-30 23:49:15.000 151 21631.45 407.47 42714.79 47835.06 2024-05-30 23:49:16.000 151 21631.50 407.48 42714.80 88888.00 2024-05-30 23:49:17.000 151 21631.50 407.46 42714.80 88888.00 2024-05-30 23:49:18.000 151 21631.47 407.44 42714.81 88888.00 2024-05-30 23:49:19.000 151 21631.45 407.45 42714.82 88888.00 2024-05-30 23:49:20.000 151 21631.46 407.48 42714.81 47834.88 2024-05-30 23:49:21.000 151 21631.50 407.53 42714.79 88888.00 2024-05-30 23:49:22.000 151 21631.52 407.55 42714.75 88888.00 2024-05-30 23:49:23.000 151 21631.47 407.57 42714.69 88888.00 2024-05-30 23:49:24.000 151 21631.41 407.60 42714.66 88888.00 2024-05-30 23:49:25.000 151 21631.39 407.61 42714.66 47835.13 2024-05-30 23:49:26.000 151 21631.40 407.60 42714.68 88888.00 2024-05-30 23:49:27.000 151 21631.41 407.58 42714.69 88888.00 2024-05-30 23:49:28.000 151 21631.43 407.56 42714.70 88888.00 2024-05-30 23:49:29.000 151 21631.41 407.53 42714.71 88888.00 2024-05-30 23:49:30.000 151 21631.36 407.50 42714.71 47834.83 2024-05-30 23:49:31.000 151 21631.34 407.45 42714.68 88888.00 2024-05-30 23:49:32.000 151 21631.31 407.41 42714.62 88888.00 2024-05-30 23:49:33.000 151 21631.29 407.45 42714.62 88888.00 2024-05-30 23:49:34.000 151 21631.31 407.50 42714.65 88888.00 2024-05-30 23:49:35.000 151 21631.33 407.48 42714.66 47834.46 2024-05-30 23:49:36.000 151 21631.31 407.45 42714.67 88888.00 2024-05-30 23:49:37.000 151 21631.27 407.45 42714.66 88888.00 2024-05-30 23:49:38.000 151 21631.26 407.47 42714.67 88888.00 2024-05-30 23:49:39.000 151 21631.31 407.48 42714.70 88888.00 2024-05-30 23:49:40.000 151 21631.32 407.46 42714.71 47835.52 2024-05-30 23:49:41.000 151 21631.31 407.43 42714.69 88888.00 2024-05-30 23:49:42.000 151 21631.28 407.40 42714.67 88888.00 2024-05-30 23:49:43.000 151 21631.23 407.35 42714.65 88888.00 2024-05-30 23:49:44.000 151 21631.23 407.38 42714.64 88888.00 2024-05-30 23:49:45.000 151 21631.26 407.47 42714.62 47834.90 2024-05-30 23:49:46.000 151 21631.25 407.54 42714.64 88888.00 2024-05-30 23:49:47.000 151 21631.21 407.56 42714.70 88888.00 2024-05-30 23:49:48.000 151 21631.16 407.58 42714.77 88888.00 2024-05-30 23:49:49.000 151 21631.16 407.57 42714.79 88888.00 2024-05-30 23:49:50.000 151 21631.19 407.52 42714.76 47834.74 2024-05-30 23:49:51.000 151 21631.21 407.48 42714.69 88888.00 2024-05-30 23:49:52.000 151 21631.19 407.48 42714.65 88888.00 2024-05-30 23:49:53.000 151 21631.16 407.47 42714.63 88888.00 2024-05-30 23:49:54.000 151 21631.14 407.44 42714.65 88888.00 2024-05-30 23:49:55.000 151 21631.18 407.42 42714.67 47834.39 2024-05-30 23:49:56.000 151 21631.23 407.44 42714.68 88888.00 2024-05-30 23:49:57.000 151 21631.21 407.49 42714.67 88888.00 2024-05-30 23:49:58.000 151 21631.15 407.52 42714.69 88888.00 2024-05-30 23:49:59.000 151 21631.12 407.50 42714.69 88888.00 2024-05-30 23:50:00.000 151 21631.10 407.45 42714.68 47834.76 2024-05-30 23:50:01.000 151 21631.06 407.41 42714.67 88888.00 2024-05-30 23:50:02.000 151 21631.03 407.40 42714.68 88888.00 2024-05-30 23:50:03.000 151 21631.00 407.43 42714.68 88888.00 2024-05-30 23:50:04.000 151 21630.98 407.48 42714.69 88888.00 2024-05-30 23:50:05.000 151 21630.95 407.50 42714.69 47834.76 2024-05-30 23:50:06.000 151 21630.91 407.48 42714.68 88888.00 2024-05-30 23:50:07.000 151 21630.89 407.47 42714.68 88888.00 2024-05-30 23:50:08.000 151 21630.87 407.45 42714.66 88888.00 2024-05-30 23:50:09.000 151 21630.84 407.43 42714.63 88888.00 2024-05-30 23:50:10.000 151 21630.82 407.44 42714.61 47834.55 2024-05-30 23:50:11.000 151 21630.85 407.46 42714.60 88888.00 2024-05-30 23:50:12.000 151 21630.85 407.49 42714.59 88888.00 2024-05-30 23:50:13.000 151 21630.81 407.49 42714.59 88888.00 2024-05-30 23:50:14.000 151 21630.76 407.48 42714.61 88888.00 2024-05-30 23:50:15.000 151 21630.75 407.50 42714.64 47834.53 2024-05-30 23:50:16.000 151 21630.74 407.53 42714.69 88888.00 2024-05-30 23:50:17.000 151 21630.72 407.54 42714.71 88888.00 2024-05-30 23:50:18.000 151 21630.73 407.53 42714.68 88888.00 2024-05-30 23:50:19.000 151 21630.72 407.53 42714.66 88888.00 2024-05-30 23:50:20.000 151 21630.68 407.55 42714.69 47834.59 2024-05-30 23:50:21.000 151 21630.64 407.60 42714.70 88888.00 2024-05-30 23:50:22.000 151 21630.65 407.64 42714.69 88888.00 2024-05-30 23:50:23.000 151 21630.68 407.65 42714.69 88888.00 2024-05-30 23:50:24.000 151 21630.68 407.59 42714.67 88888.00 2024-05-30 23:50:25.000 151 21630.66 407.51 42714.66 47834.37 2024-05-30 23:50:26.000 151 21630.62 407.49 42714.64 88888.00 2024-05-30 23:50:27.000 151 21630.57 407.54 42714.63 88888.00 2024-05-30 23:50:28.000 151 21630.55 407.58 42714.67 88888.00 2024-05-30 23:50:29.000 151 21630.56 407.61 42714.72 88888.00 2024-05-30 23:50:30.000 151 21630.57 407.60 42714.74 47834.52 2024-05-30 23:50:31.000 151 21630.57 407.56 42714.76 88888.00 2024-05-30 23:50:32.000 151 21630.56 407.52 42714.77 88888.00 2024-05-30 23:50:33.000 151 21630.53 407.50 42714.75 88888.00 2024-05-30 23:50:34.000 151 21630.53 407.51 42714.72 88888.00 2024-05-30 23:50:35.000 151 21630.53 407.49 42714.68 47834.35 2024-05-30 23:50:36.000 151 21630.50 407.51 42714.67 88888.00 2024-05-30 23:50:37.000 151 21630.44 407.56 42714.70 88888.00 2024-05-30 23:50:38.000 151 21630.38 407.61 42714.70 88888.00 2024-05-30 23:50:39.000 151 21630.34 407.64 42714.67 88888.00 2024-05-30 23:50:40.000 151 21630.34 407.63 42714.69 47834.76 2024-05-30 23:50:41.000 151 21630.37 407.57 42714.76 88888.00 2024-05-30 23:50:42.000 151 21630.39 407.55 42714.79 88888.00 2024-05-30 23:50:43.000 151 21630.35 407.58 42714.77 88888.00 2024-05-30 23:50:44.000 151 21630.31 407.63 42714.74 88888.00 2024-05-30 23:50:45.000 151 21630.31 407.66 42714.76 47834.38 2024-05-30 23:50:46.000 151 21630.34 407.68 42714.78 88888.00 2024-05-30 23:50:47.000 151 21630.36 407.70 42714.81 88888.00 2024-05-30 23:50:48.000 151 21630.35 407.73 42714.83 88888.00 2024-05-30 23:50:49.000 151 21630.33 407.77 42714.83 88888.00 2024-05-30 23:50:50.000 151 21630.29 407.79 42714.82 47835.21 2024-05-30 23:50:51.000 151 21630.27 407.76 42714.79 88888.00 2024-05-30 23:50:52.000 151 21630.25 407.67 42714.75 88888.00 2024-05-30 23:50:53.000 151 21630.24 407.62 42714.72 88888.00 2024-05-30 23:50:54.000 151 21630.22 407.64 42714.72 88888.00 2024-05-30 23:50:55.000 151 21630.23 407.69 42714.76 47834.49 2024-05-30 23:50:56.000 151 21630.25 407.73 42714.79 88888.00 2024-05-30 23:50:57.000 151 21630.25 407.76 42714.74 88888.00 2024-05-30 23:50:58.000 151 21630.22 407.76 42714.67 88888.00 2024-05-30 23:50:59.000 151 21630.16 407.72 42714.67 88888.00 2024-05-30 23:51:00.000 151 21630.14 407.71 42714.75 47834.06 2024-05-30 23:51:01.000 151 21630.13 407.73 42714.79 88888.00 2024-05-30 23:51:02.000 151 21630.09 407.77 42714.79 88888.00 2024-05-30 23:51:03.000 151 21630.06 407.81 42714.78 88888.00 2024-05-30 23:51:04.000 151 21630.08 407.84 42714.78 88888.00 2024-05-30 23:51:05.000 151 21630.11 407.83 42714.77 47834.47 2024-05-30 23:51:06.000 151 21630.07 407.83 42714.77 88888.00 2024-05-30 23:51:07.000 151 21630.01 407.84 42714.78 88888.00 2024-05-30 23:51:08.000 151 21630.00 407.85 42714.80 88888.00 2024-05-30 23:51:09.000 151 21630.01 407.86 42714.79 88888.00 2024-05-30 23:51:10.000 151 21630.03 407.89 42714.78 47834.62 2024-05-30 23:51:11.000 151 21630.00 407.95 42714.80 88888.00 2024-05-30 23:51:12.000 151 21629.96 407.96 42714.84 88888.00 2024-05-30 23:51:13.000 151 21629.96 407.93 42714.86 88888.00 2024-05-30 23:51:14.000 151 21629.97 407.88 42714.82 88888.00 2024-05-30 23:51:15.000 151 21629.92 407.88 42714.79 47834.44 2024-05-30 23:51:16.000 151 21629.88 407.89 42714.79 88888.00 2024-05-30 23:51:17.000 151 21629.89 407.92 42714.82 88888.00 2024-05-30 23:51:18.000 151 21629.90 407.94 42714.82 88888.00 2024-05-30 23:51:19.000 151 21629.86 407.94 42714.79 88888.00 2024-05-30 23:51:20.000 151 21629.85 407.91 42714.80 47834.53 2024-05-30 23:51:21.000 151 21629.88 407.88 42714.85 88888.00 2024-05-30 23:51:22.000 151 21629.89 407.87 42714.86 88888.00 2024-05-30 23:51:23.000 151 21629.88 407.88 42714.84 88888.00 2024-05-30 23:51:24.000 151 21629.90 407.91 42714.83 88888.00 2024-05-30 23:51:25.000 151 21629.88 407.91 42714.81 47834.32 2024-05-30 23:51:26.000 151 21629.84 407.90 42714.79 88888.00 2024-05-30 23:51:27.000 151 21629.83 407.90 42714.78 88888.00 2024-05-30 23:51:28.000 151 21629.82 407.90 42714.81 88888.00 2024-05-30 23:51:29.000 151 21629.80 407.94 42714.86 88888.00 2024-05-30 23:51:30.000 151 21629.78 407.97 42714.89 47834.06 2024-05-30 23:51:31.000 151 21629.78 407.99 42714.89 88888.00 2024-05-30 23:51:32.000 151 21629.78 408.00 42714.86 88888.00 2024-05-30 23:51:33.000 151 21629.74 407.98 42714.82 88888.00 2024-05-30 23:51:34.000 151 21629.73 407.96 42714.83 88888.00 2024-05-30 23:51:35.000 151 21629.77 407.95 42714.85 99999.00 2024-05-30 23:51:36.000 151 21629.77 407.95 42714.82 99999.00 2024-05-30 23:51:37.000 151 21629.72 407.97 42714.79 99999.00 2024-05-30 23:51:38.000 151 21629.70 407.98 42714.79 99999.00 2024-05-30 23:51:39.000 151 21629.68 407.98 42714.84 99999.00 2024-05-30 23:51:40.000 151 21629.62 407.98 42714.86 47834.56 2024-05-30 23:51:41.000 151 21629.59 407.96 42714.86 88888.00 2024-05-30 23:51:42.000 151 21629.57 407.93 42714.83 88888.00 2024-05-30 23:51:43.000 151 21629.57 407.92 42714.85 88888.00 2024-05-30 23:51:44.000 151 21629.57 407.93 42714.89 88888.00 2024-05-30 23:51:45.000 151 21629.53 407.96 42714.93 47834.00 2024-05-30 23:51:46.000 151 21629.48 408.00 42714.94 88888.00 2024-05-30 23:51:47.000 151 21629.47 407.99 42714.93 88888.00 2024-05-30 23:51:48.000 151 21629.47 407.94 42714.91 88888.00 2024-05-30 23:51:49.000 151 21629.47 407.89 42714.89 88888.00 2024-05-30 23:51:50.000 151 21629.47 407.89 42714.88 47833.85 2024-05-30 23:51:51.000 151 21629.49 407.93 42714.91 88888.00 2024-05-30 23:51:52.000 151 21629.46 407.98 42714.94 88888.00 2024-05-30 23:51:53.000 151 21629.38 408.01 42714.95 88888.00 2024-05-30 23:51:54.000 151 21629.35 408.03 42714.94 88888.00 2024-05-30 23:51:55.000 151 21629.38 408.02 42714.91 47834.23 2024-05-30 23:51:56.000 151 21629.38 407.98 42714.89 88888.00 2024-05-30 23:51:57.000 151 21629.31 407.96 42714.91 88888.00 2024-05-30 23:51:58.000 151 21629.23 407.96 42714.92 88888.00 2024-05-30 23:51:59.000 151 21629.22 407.96 42714.92 88888.00 2024-05-30 23:52:00.000 151 21629.24 407.97 42714.90 47834.63 2024-05-30 23:52:01.000 151 21629.24 408.00 42714.89 88888.00 2024-05-30 23:52:02.000 151 21629.27 408.07 42714.93 88888.00 2024-05-30 23:52:03.000 151 21629.30 408.10 42714.96 88888.00 2024-05-30 23:52:04.000 151 21629.25 408.06 42714.93 88888.00 2024-05-30 23:52:05.000 151 21629.18 408.02 42714.89 47834.14 2024-05-30 23:52:06.000 151 21629.14 408.04 42714.87 88888.00 2024-05-30 23:52:07.000 151 21629.12 408.07 42714.86 88888.00 2024-05-30 23:52:08.000 151 21629.13 408.09 42714.84 88888.00 2024-05-30 23:52:09.000 151 21629.16 408.08 42714.86 88888.00 2024-05-30 23:52:10.000 151 21629.22 408.07 42714.91 47833.98 2024-05-30 23:52:11.000 151 21629.29 408.07 42714.97 88888.00 2024-05-30 23:52:12.000 151 21629.29 408.09 42714.98 88888.00 2024-05-30 23:52:13.000 151 21629.23 408.09 42714.95 88888.00 2024-05-30 23:52:14.000 151 21629.18 408.07 42714.96 88888.00 2024-05-30 23:52:15.000 151 21629.17 408.05 42714.97 47834.03 2024-05-30 23:52:16.000 151 21629.18 408.07 42714.96 88888.00 2024-05-30 23:52:17.000 151 21629.17 408.13 42714.94 88888.00 2024-05-30 23:52:18.000 151 21629.10 408.15 42714.93 88888.00 2024-05-30 23:52:19.000 151 21629.04 408.13 42714.91 88888.00 2024-05-30 23:52:20.000 151 21629.04 408.12 42714.91 47834.19 2024-05-30 23:52:21.000 151 21629.09 408.10 42714.93 88888.00 2024-05-30 23:52:22.000 151 21629.10 408.11 42714.95 88888.00 2024-05-30 23:52:23.000 151 21629.05 408.14 42714.95 88888.00 2024-05-30 23:52:24.000 151 21629.00 408.14 42714.94 88888.00 2024-05-30 23:52:25.000 151 21628.97 408.13 42714.93 47834.25 2024-05-30 23:52:26.000 151 21628.93 408.11 42714.93 88888.00 2024-05-30 23:52:27.000 151 21628.92 408.11 42714.96 88888.00 2024-05-30 23:52:28.000 151 21628.94 408.12 42715.00 88888.00 2024-05-30 23:52:29.000 151 21628.93 408.11 42714.98 88888.00 2024-05-30 23:52:30.000 151 21628.89 408.10 42714.92 47834.07 2024-05-30 23:52:31.000 151 21628.84 408.08 42714.89 88888.00 2024-05-30 23:52:32.000 151 21628.83 408.09 42714.92 88888.00 2024-05-30 23:52:33.000 151 21628.84 408.11 42714.96 88888.00 2024-05-30 23:52:34.000 151 21628.84 408.12 42715.01 88888.00 2024-05-30 23:52:35.000 151 21628.85 408.10 42715.04 47834.12 2024-05-30 23:52:36.000 151 21628.88 408.08 42715.04 88888.00 2024-05-30 23:52:37.000 151 21628.87 408.06 42715.00 88888.00 2024-05-30 23:52:38.000 151 21628.83 408.08 42714.99 88888.00 2024-05-30 23:52:39.000 151 21628.78 408.12 42715.02 88888.00 2024-05-30 23:52:40.000 151 21628.76 408.15 42715.03 47833.73 2024-05-30 23:52:41.000 151 21628.80 408.18 42715.01 88888.00 2024-05-30 23:52:42.000 151 21628.81 408.21 42714.98 88888.00 2024-05-30 23:52:43.000 151 21628.77 408.20 42714.94 88888.00 2024-05-30 23:52:44.000 151 21628.75 408.19 42714.93 88888.00 2024-05-30 23:52:45.000 151 21628.76 408.19 42714.94 47833.98 2024-05-30 23:52:46.000 151 21628.73 408.18 42714.94 88888.00 2024-05-30 23:52:47.000 151 21628.68 408.17 42714.94 88888.00 2024-05-30 23:52:48.000 151 21628.65 408.16 42714.95 88888.00 2024-05-30 23:52:49.000 151 21628.67 408.16 42714.98 88888.00 2024-05-30 23:52:50.000 151 21628.69 408.16 42714.98 47834.19 2024-05-30 23:52:51.000 151 21628.72 408.17 42715.00 88888.00 2024-05-30 23:52:52.000 151 21628.77 408.18 42715.02 88888.00 2024-05-30 23:52:53.000 151 21628.79 408.19 42715.03 88888.00 2024-05-30 23:52:54.000 151 21628.72 408.17 42714.98 88888.00 2024-05-30 23:52:55.000 151 21628.64 408.13 42714.95 47834.13 2024-05-30 23:52:56.000 151 21628.64 408.12 42714.98 88888.00 2024-05-30 23:52:57.000 151 21628.66 408.20 42715.01 88888.00 2024-05-30 23:52:58.000 151 21628.65 408.29 42715.00 88888.00 2024-05-30 23:52:59.000 151 21628.64 408.32 42715.00 88888.00 2024-05-30 23:53:00.000 151 21628.64 408.35 42715.02 47833.61 2024-05-30 23:53:01.000 151 21628.63 408.36 42715.02 88888.00 2024-05-30 23:53:02.000 151 21628.63 408.36 42714.98 88888.00 2024-05-30 23:53:03.000 151 21628.64 408.40 42714.98 88888.00 2024-05-30 23:53:04.000 151 21628.60 408.45 42714.99 88888.00 2024-05-30 23:53:05.000 151 21628.52 408.45 42714.98 47833.99 2024-05-30 23:53:06.000 151 21628.46 408.43 42714.99 88888.00 2024-05-30 23:53:07.000 151 21628.45 408.44 42715.02 88888.00 2024-05-30 23:53:08.000 151 21628.47 408.48 42715.05 88888.00 2024-05-30 23:53:09.000 151 21628.52 408.51 42715.06 88888.00 2024-05-30 23:53:10.000 151 21628.54 408.51 42715.06 47833.63 2024-05-30 23:53:11.000 151 21628.50 408.51 42715.07 88888.00 2024-05-30 23:53:12.000 151 21628.46 408.50 42715.07 88888.00 2024-05-30 23:53:13.000 151 21628.45 408.48 42715.05 88888.00 2024-05-30 23:53:14.000 151 21628.45 408.47 42715.01 88888.00 2024-05-30 23:53:15.000 151 21628.45 408.46 42714.98 47833.97 2024-05-30 23:53:16.000 151 21628.48 408.45 42714.99 88888.00 2024-05-30 23:53:17.000 151 21628.51 408.47 42715.02 88888.00 2024-05-30 23:53:18.000 151 21628.51 408.49 42715.05 88888.00 2024-05-30 23:53:19.000 151 21628.48 408.52 42715.09 88888.00 2024-05-30 23:53:20.000 151 21628.42 408.53 42715.12 47833.77 2024-05-30 23:53:21.000 151 21628.35 408.51 42715.11 88888.00 2024-05-30 23:53:22.000 151 21628.32 408.48 42715.06 88888.00 2024-05-30 23:53:23.000 151 21628.28 408.46 42715.04 88888.00 2024-05-30 23:53:24.000 151 21628.27 408.43 42715.06 88888.00 2024-05-30 23:53:25.000 151 21628.30 408.41 42715.09 47833.83 2024-05-30 23:53:26.000 151 21628.33 408.45 42715.09 88888.00 2024-05-30 23:53:27.000 151 21628.32 408.50 42715.03 88888.00 2024-05-30 23:53:28.000 151 21628.27 408.49 42714.98 88888.00 2024-05-30 23:53:29.000 151 21628.26 408.44 42714.97 88888.00 2024-05-30 23:53:30.000 151 21628.26 408.40 42714.96 47833.44 2024-05-30 23:53:31.000 151 21628.23 408.41 42714.96 88888.00 2024-05-30 23:53:32.000 151 21628.22 408.43 42714.98 88888.00 2024-05-30 23:53:33.000 151 21628.28 408.48 42715.03 88888.00 2024-05-30 23:53:34.000 151 21628.35 408.51 42715.06 88888.00 2024-05-30 23:53:35.000 151 21628.39 408.52 42715.07 47833.39 2024-05-30 23:53:36.000 151 21628.38 408.51 42715.09 88888.00 2024-05-30 23:53:37.000 151 21628.33 408.47 42715.10 88888.00 2024-05-30 23:53:38.000 151 21628.27 408.42 42715.08 88888.00 2024-05-30 23:53:39.000 151 21628.24 408.40 42715.04 88888.00 2024-05-30 23:53:40.000 151 21628.24 408.42 42715.03 47834.02 2024-05-30 23:53:41.000 151 21628.24 408.45 42715.05 88888.00 2024-05-30 23:53:42.000 151 21628.23 408.51 42715.07 88888.00 2024-05-30 23:53:43.000 151 21628.21 408.58 42715.06 88888.00 2024-05-30 23:53:44.000 151 21628.18 408.60 42715.02 88888.00 2024-05-30 23:53:45.000 151 21628.17 408.58 42714.98 47833.95 2024-05-30 23:53:46.000 151 21628.18 408.54 42714.96 88888.00 2024-05-30 23:53:47.000 151 21628.17 408.50 42714.98 88888.00 2024-05-30 23:53:48.000 151 21628.14 408.50 42715.03 88888.00 2024-05-30 23:53:49.000 151 21628.11 408.54 42715.07 88888.00 2024-05-30 23:53:50.000 151 21628.10 408.56 42715.05 47833.77 2024-05-30 23:53:51.000 151 21628.11 408.58 42715.00 88888.00 2024-05-30 23:53:52.000 151 21628.12 408.58 42714.98 88888.00 2024-05-30 23:53:53.000 151 21628.14 408.54 42715.00 88888.00 2024-05-30 23:53:54.000 151 21628.16 408.49 42715.02 88888.00 2024-05-30 23:53:55.000 151 21628.20 408.48 42715.04 47833.95 2024-05-30 23:53:56.000 151 21628.20 408.50 42715.06 88888.00 2024-05-30 23:53:57.000 151 21628.18 408.51 42715.06 88888.00 2024-05-30 23:53:58.000 151 21628.18 408.53 42715.05 88888.00 2024-05-30 23:53:59.000 151 21628.22 408.55 42715.05 88888.00 2024-05-30 23:54:00.000 151 21628.25 408.54 42715.06 47834.00 2024-05-30 23:54:01.000 151 21628.24 408.55 42715.07 88888.00 2024-05-30 23:54:02.000 151 21628.19 408.58 42715.06 88888.00 2024-05-30 23:54:03.000 151 21628.16 408.62 42715.06 88888.00 2024-05-30 23:54:04.000 151 21628.14 408.60 42715.07 88888.00 2024-05-30 23:54:05.000 151 21628.14 408.56 42715.08 47833.47 2024-05-30 23:54:06.000 151 21628.16 408.53 42715.05 88888.00 2024-05-30 23:54:07.000 151 21628.19 408.53 42714.99 88888.00 2024-05-30 23:54:08.000 151 21628.23 408.51 42714.96 88888.00 2024-05-30 23:54:09.000 151 21628.23 408.49 42714.96 88888.00 2024-05-30 23:54:10.000 151 21628.18 408.46 42714.98 47833.84 2024-05-30 23:54:11.000 151 21628.15 408.45 42714.97 88888.00 2024-05-30 23:54:12.000 151 21628.15 408.48 42714.91 88888.00 2024-05-30 23:54:13.000 151 21628.13 408.50 42714.86 88888.00 2024-05-30 23:54:14.000 151 21628.08 408.49 42714.84 88888.00 2024-05-30 23:54:15.000 151 21628.08 408.47 42714.84 47833.78 2024-05-30 23:54:16.000 151 21628.12 408.46 42714.86 88888.00 2024-05-30 23:54:17.000 151 21628.15 408.49 42714.90 88888.00 2024-05-30 23:54:18.000 151 21628.15 408.52 42714.91 88888.00 2024-05-30 23:54:19.000 151 21628.11 408.51 42714.87 88888.00 2024-05-30 23:54:20.000 151 21628.06 408.49 42714.86 47833.64 2024-05-30 23:54:21.000 151 21628.05 408.53 42714.86 88888.00 2024-05-30 23:54:22.000 151 21628.07 408.57 42714.88 88888.00 2024-05-30 23:54:23.000 151 21628.09 408.56 42714.90 88888.00 2024-05-30 23:54:24.000 151 21628.10 408.53 42714.91 88888.00 2024-05-30 23:54:25.000 151 21628.09 408.51 42714.90 47833.21 2024-05-30 23:54:26.000 151 21628.07 408.49 42714.89 88888.00 2024-05-30 23:54:27.000 151 21628.05 408.48 42714.87 88888.00 2024-05-30 23:54:28.000 151 21628.06 408.48 42714.88 88888.00 2024-05-30 23:54:29.000 151 21628.05 408.42 42714.88 88888.00 2024-05-30 23:54:30.000 151 21628.03 408.37 42714.86 47833.54 2024-05-30 23:54:31.000 151 21628.02 408.38 42714.86 88888.00 2024-05-30 23:54:32.000 151 21628.03 408.42 42714.88 88888.00 2024-05-30 23:54:33.000 151 21628.06 408.41 42714.86 88888.00 2024-05-30 23:54:34.000 151 21628.08 408.39 42714.82 88888.00 2024-05-30 23:54:35.000 151 21628.08 408.41 42714.79 47833.33 2024-05-30 23:54:36.000 151 21628.07 408.41 42714.75 88888.00 2024-05-30 23:54:37.000 151 21628.06 408.39 42714.76 88888.00 2024-05-30 23:54:38.000 151 21628.06 408.40 42714.81 88888.00 2024-05-30 23:54:39.000 151 21628.06 408.43 42714.85 88888.00 2024-05-30 23:54:40.000 151 21628.08 408.45 42714.87 47833.35 2024-05-30 23:54:41.000 151 21628.10 408.42 42714.86 88888.00 2024-05-30 23:54:42.000 151 21628.10 408.39 42714.82 88888.00 2024-05-30 23:54:43.000 151 21628.06 408.37 42714.79 88888.00 2024-05-30 23:54:44.000 151 21628.03 408.37 42714.80 88888.00 2024-05-30 23:54:45.000 151 21628.06 408.37 42714.79 47833.45 2024-05-30 23:54:46.000 151 21628.06 408.36 42714.77 88888.00 2024-05-30 23:54:47.000 151 21628.03 408.35 42714.79 88888.00 2024-05-30 23:54:48.000 151 21628.09 408.35 42714.83 88888.00 2024-05-30 23:54:49.000 151 21628.18 408.36 42714.84 88888.00 2024-05-30 23:54:50.000 151 21628.20 408.37 42714.81 47833.40 2024-05-30 23:54:51.000 151 21628.16 408.36 42714.76 88888.00 2024-05-30 23:54:52.000 151 21628.15 408.35 42714.71 88888.00 2024-05-30 23:54:53.000 151 21628.10 408.33 42714.71 88888.00 2024-05-30 23:54:54.000 151 21628.05 408.29 42714.74 88888.00 2024-05-30 23:54:55.000 151 21628.03 408.26 42714.76 47833.61 2024-05-30 23:54:56.000 151 21628.06 408.29 42714.74 88888.00 2024-05-30 23:54:57.000 151 21628.11 408.34 42714.71 88888.00 2024-05-30 23:54:58.000 151 21628.12 408.39 42714.70 88888.00 2024-05-30 23:54:59.000 151 21628.10 408.44 42714.69 88888.00 2024-05-30 23:55:00.000 151 21628.09 408.44 42714.66 47833.74 2024-05-30 23:55:01.000 151 21628.06 408.41 42714.62 88888.00 2024-05-30 23:55:02.000 151 21628.01 408.39 42714.60 88888.00 2024-05-30 23:55:03.000 151 21627.98 408.38 42714.59 88888.00 2024-05-30 23:55:04.000 151 21628.03 408.40 42714.62 88888.00 2024-05-30 23:55:05.000 151 21628.12 408.45 42714.70 47833.46 2024-05-30 23:55:06.000 151 21628.14 408.48 42714.72 88888.00 2024-05-30 23:55:07.000 151 21628.09 408.48 42714.68 88888.00 2024-05-30 23:55:08.000 151 21628.04 408.49 42714.66 88888.00 2024-05-30 23:55:09.000 151 21628.02 408.51 42714.66 88888.00 2024-05-30 23:55:10.000 151 21628.07 408.50 42714.64 47833.60 2024-05-30 23:55:11.000 151 21628.15 408.46 42714.63 88888.00 2024-05-30 23:55:12.000 151 21628.15 408.41 42714.63 88888.00 2024-05-30 23:55:13.000 151 21628.11 408.37 42714.61 88888.00 2024-05-30 23:55:14.000 151 21628.14 408.38 42714.56 88888.00 2024-05-30 23:55:15.000 151 21628.16 408.41 42714.54 47833.21 2024-05-30 23:55:16.000 151 21628.12 408.40 42714.56 88888.00 2024-05-30 23:55:17.000 151 21628.08 408.37 42714.55 88888.00 2024-05-30 23:55:18.000 151 21628.10 408.38 42714.54 88888.00 2024-05-30 23:55:19.000 151 21628.15 408.38 42714.54 88888.00 2024-05-30 23:55:20.000 151 21628.17 408.36 42714.54 47833.61 2024-05-30 23:55:21.000 151 21628.19 408.37 42714.56 88888.00 2024-05-30 23:55:22.000 151 21628.22 408.41 42714.58 88888.00 2024-05-30 23:55:23.000 151 21628.19 408.46 42714.57 88888.00 2024-05-30 23:55:24.000 151 21628.17 408.46 42714.55 88888.00 2024-05-30 23:55:25.000 151 21628.23 408.43 42714.57 47833.36 2024-05-30 23:55:26.000 151 21628.32 408.39 42714.59 88888.00 2024-05-30 23:55:27.000 151 21628.35 408.38 42714.53 88888.00 2024-05-30 23:55:28.000 151 21628.29 408.39 42714.47 88888.00 2024-05-30 23:55:29.000 151 21628.24 408.41 42714.48 88888.00 2024-05-30 23:55:30.000 151 21628.24 408.43 42714.54 47833.39 2024-05-30 23:55:31.000 151 21628.27 408.42 42714.54 88888.00 2024-05-30 23:55:32.000 151 21628.32 408.38 42714.51 88888.00 2024-05-30 23:55:33.000 151 21628.36 408.33 42714.48 88888.00 2024-05-30 23:55:34.000 151 21628.39 408.30 42714.45 88888.00 2024-05-30 23:55:35.000 151 21628.41 408.28 42714.45 47833.59 2024-05-30 23:55:36.000 151 21628.42 408.27 42714.48 88888.00 2024-05-30 23:55:37.000 151 21628.43 408.28 42714.50 88888.00 2024-05-30 23:55:38.000 151 21628.42 408.29 42714.49 88888.00 2024-05-30 23:55:39.000 151 21628.45 408.26 42714.47 88888.00 2024-05-30 23:55:40.000 151 21628.50 408.27 42714.46 47833.38 2024-05-30 23:55:41.000 151 21628.53 408.30 42714.47 88888.00 2024-05-30 23:55:42.000 151 21628.55 408.29 42714.46 88888.00 2024-05-30 23:55:43.000 151 21628.56 408.24 42714.42 88888.00 2024-05-30 23:55:44.000 151 21628.57 408.22 42714.41 88888.00 2024-05-30 23:55:45.000 151 21628.57 408.26 42714.42 47833.38 2024-05-30 23:55:46.000 151 21628.58 408.30 42714.44 88888.00 2024-05-30 23:55:47.000 151 21628.60 408.27 42714.46 88888.00 2024-05-30 23:55:48.000 151 21628.61 408.26 42714.46 88888.00 2024-05-30 23:55:49.000 151 21628.60 408.29 42714.47 88888.00 2024-05-30 23:55:50.000 151 21628.58 408.32 42714.46 47833.36 2024-05-30 23:55:51.000 151 21628.62 408.30 42714.43 88888.00 2024-05-30 23:55:52.000 151 21628.71 408.27 42714.39 88888.00 2024-05-30 23:55:53.000 151 21628.77 408.25 42714.38 88888.00 2024-05-30 23:55:54.000 151 21628.79 408.23 42714.37 88888.00 2024-05-30 23:55:55.000 151 21628.80 408.20 42714.36 47833.47 2024-05-30 23:55:56.000 151 21628.79 408.19 42714.32 88888.00 2024-05-30 23:55:57.000 151 21628.79 408.22 42714.26 88888.00 2024-05-30 23:55:58.000 151 21628.82 408.23 42714.19 88888.00 2024-05-30 23:55:59.000 151 21628.85 408.21 42714.17 88888.00 2024-05-30 23:56:00.000 151 21628.85 408.20 42714.17 47833.24 2024-05-30 23:56:01.000 151 21628.84 408.19 42714.15 88888.00 2024-05-30 23:56:02.000 151 21628.83 408.19 42714.15 88888.00 2024-05-30 23:56:03.000 151 21628.84 408.19 42714.20 88888.00 2024-05-30 23:56:04.000 151 21628.83 408.18 42714.25 88888.00 2024-05-30 23:56:05.000 151 21628.76 408.16 42714.21 47833.34 2024-05-30 23:56:06.000 151 21628.70 408.13 42714.14 88888.00 2024-05-30 23:56:07.000 151 21628.69 408.14 42714.09 88888.00 2024-05-30 23:56:08.000 151 21628.73 408.17 42714.09 88888.00 2024-05-30 23:56:09.000 151 21628.76 408.17 42714.09 88888.00 2024-05-30 23:56:10.000 151 21628.77 408.14 42714.07 47833.02 2024-05-30 23:56:11.000 151 21628.78 408.13 42714.06 88888.00 2024-05-30 23:56:12.000 151 21628.78 408.14 42714.06 88888.00 2024-05-30 23:56:13.000 151 21628.78 408.13 42714.02 88888.00 2024-05-30 23:56:14.000 151 21628.76 408.13 42713.99 88888.00 2024-05-30 23:56:15.000 151 21628.75 408.15 42713.99 47833.03 2024-05-30 23:56:16.000 151 21628.78 408.20 42714.02 88888.00 2024-05-30 23:56:17.000 151 21628.77 408.19 42714.06 88888.00 2024-05-30 23:56:18.000 151 21628.71 408.12 42714.04 88888.00 2024-05-30 23:56:19.000 151 21628.68 408.09 42714.02 88888.00 2024-05-30 23:56:20.000 151 21628.73 408.09 42713.96 47833.14 2024-05-30 23:56:21.000 151 21628.76 408.06 42713.90 88888.00 2024-05-30 23:56:22.000 151 21628.76 408.00 42713.89 88888.00 2024-05-30 23:56:23.000 151 21628.75 407.95 42713.91 88888.00 2024-05-30 23:56:24.000 151 21628.75 407.90 42713.94 88888.00 2024-05-30 23:56:25.000 151 21628.77 407.86 42713.95 47833.00 2024-05-30 23:56:26.000 151 21628.81 407.85 42713.94 88888.00 2024-05-30 23:56:27.000 151 21628.81 407.87 42713.94 88888.00 2024-05-30 23:56:28.000 151 21628.78 407.89 42713.93 88888.00 2024-05-30 23:56:29.000 151 21628.78 407.86 42713.88 88888.00 2024-05-30 23:56:30.000 151 21628.84 407.82 42713.84 47833.18 2024-05-30 23:56:31.000 151 21628.88 407.76 42713.84 88888.00 2024-05-30 23:56:32.000 151 21628.89 407.73 42713.81 88888.00 2024-05-30 23:56:33.000 151 21628.95 407.74 42713.77 88888.00 2024-05-30 23:56:34.000 151 21628.99 407.74 42713.73 88888.00 2024-05-30 23:56:35.000 151 21628.96 407.74 42713.71 47832.91 2024-05-30 23:56:36.000 151 21628.93 407.76 42713.75 88888.00 2024-05-30 23:56:37.000 151 21628.90 407.76 42713.76 88888.00 2024-05-30 23:56:38.000 151 21628.86 407.70 42713.71 88888.00 2024-05-30 23:56:39.000 151 21628.88 407.63 42713.67 88888.00 2024-05-30 23:56:40.000 151 21628.94 407.60 42713.66 47832.97 2024-05-30 23:56:41.000 151 21629.02 407.61 42713.70 88888.00 2024-05-30 23:56:42.000 151 21629.06 407.60 42713.73 88888.00 2024-05-30 23:56:43.000 151 21629.06 407.55 42713.73 88888.00 2024-05-30 23:56:44.000 151 21629.06 407.50 42713.72 88888.00 2024-05-30 23:56:45.000 151 21629.07 407.47 42713.68 47833.24 2024-05-30 23:56:46.000 151 21629.06 407.46 42713.61 88888.00 2024-05-30 23:56:47.000 151 21629.06 407.43 42713.57 88888.00 2024-05-30 23:56:48.000 151 21629.07 407.40 42713.57 88888.00 2024-05-30 23:56:49.000 151 21629.10 407.39 42713.59 88888.00 2024-05-30 23:56:50.000 151 21629.10 407.42 42713.61 47832.91 2024-05-30 23:56:51.000 151 21629.06 407.43 42713.62 88888.00 2024-05-30 23:56:52.000 151 21629.03 407.41 42713.62 88888.00 2024-05-30 23:56:53.000 151 21629.03 407.36 42713.59 88888.00 2024-05-30 23:56:54.000 151 21629.03 407.33 42713.54 88888.00 2024-05-30 23:56:55.000 151 21629.06 407.31 42713.50 47832.36 2024-05-30 23:56:56.000 151 21629.08 407.29 42713.48 88888.00 2024-05-30 23:56:57.000 151 21629.11 407.26 42713.47 88888.00 2024-05-30 23:56:58.000 151 21629.14 407.24 42713.50 88888.00 2024-05-30 23:56:59.000 151 21629.14 407.25 42713.54 88888.00 2024-05-30 23:57:00.000 151 21629.15 407.23 42713.52 47832.58 2024-05-30 23:57:01.000 151 21629.18 407.18 42713.49 88888.00 2024-05-30 23:57:02.000 151 21629.20 407.12 42713.48 88888.00 2024-05-30 23:57:03.000 151 21629.19 407.08 42713.45 88888.00 2024-05-30 23:57:04.000 151 21629.17 407.11 42713.39 88888.00 2024-05-30 23:57:05.000 151 21629.16 407.16 42713.36 47833.02 2024-05-30 23:57:06.000 151 21629.17 407.17 42713.36 88888.00 2024-05-30 23:57:07.000 151 21629.19 407.14 42713.35 88888.00 2024-05-30 23:57:08.000 151 21629.22 407.12 42713.35 88888.00 2024-05-30 23:57:09.000 151 21629.28 407.14 42713.38 88888.00 2024-05-30 23:57:10.000 151 21629.30 407.14 42713.40 47832.80 2024-05-30 23:57:11.000 151 21629.26 407.08 42713.41 88888.00 2024-05-30 23:57:12.000 151 21629.23 407.01 42713.38 88888.00 2024-05-30 23:57:13.000 151 21629.24 406.99 42713.34 88888.00 2024-05-30 23:57:14.000 151 21629.25 406.98 42713.30 88888.00 2024-05-30 23:57:15.000 151 21629.25 406.95 42713.27 47832.63 2024-05-30 23:57:16.000 151 21629.27 406.95 42713.29 88888.00 2024-05-30 23:57:17.000 151 21629.32 406.97 42713.34 88888.00 2024-05-30 23:57:18.000 151 21629.35 406.96 42713.35 88888.00 2024-05-30 23:57:19.000 151 21629.32 406.92 42713.30 88888.00 2024-05-30 23:57:20.000 151 21629.26 406.88 42713.21 47832.85 2024-05-30 23:57:21.000 151 21629.26 406.84 42713.14 88888.00 2024-05-30 23:57:22.000 151 21629.31 406.83 42713.12 88888.00 2024-05-30 23:57:23.000 151 21629.33 406.84 42713.17 88888.00 2024-05-30 23:57:24.000 151 21629.36 406.85 42713.25 88888.00 2024-05-30 23:57:25.000 151 21629.39 406.88 42713.29 47832.31 2024-05-30 23:57:26.000 151 21629.40 406.92 42713.27 88888.00 2024-05-30 23:57:27.000 151 21629.38 406.93 42713.20 88888.00 2024-05-30 23:57:28.000 151 21629.38 406.91 42713.13 88888.00 2024-05-30 23:57:29.000 151 21629.38 406.88 42713.11 88888.00 2024-05-30 23:57:30.000 151 21629.39 406.84 42713.12 47832.74 2024-05-30 23:57:31.000 151 21629.37 406.82 42713.14 88888.00 2024-05-30 23:57:32.000 151 21629.32 406.87 42713.16 88888.00 2024-05-30 23:57:33.000 151 21629.30 406.90 42713.18 88888.00 2024-05-30 23:57:34.000 151 21629.31 406.87 42713.17 88888.00 2024-05-30 23:57:35.000 151 21629.30 406.80 42713.11 47832.33 2024-05-30 23:57:36.000 151 21629.25 406.77 42713.06 88888.00 2024-05-30 23:57:37.000 151 21629.20 406.79 42713.06 88888.00 2024-05-30 23:57:38.000 151 21629.20 406.81 42713.07 88888.00 2024-05-30 23:57:39.000 151 21629.25 406.79 42713.09 88888.00 2024-05-30 23:57:40.000 151 21629.30 406.75 42713.12 47832.27 2024-05-30 23:57:41.000 151 21629.33 406.71 42713.14 88888.00 2024-05-30 23:57:42.000 151 21629.32 406.71 42713.14 88888.00 2024-05-30 23:57:43.000 151 21629.35 406.75 42713.15 88888.00 2024-05-30 23:57:44.000 151 21629.39 406.80 42713.14 88888.00 2024-05-30 23:57:45.000 151 21629.36 406.82 42713.10 47832.72 2024-05-30 23:57:46.000 151 21629.32 406.83 42713.05 88888.00 2024-05-30 23:57:47.000 151 21629.29 406.79 42713.01 88888.00 2024-05-30 23:57:48.000 151 21629.27 406.75 42713.00 88888.00 2024-05-30 23:57:49.000 151 21629.26 406.72 42713.02 88888.00 2024-05-30 23:57:50.000 151 21629.28 406.70 42713.06 47832.38 2024-05-30 23:57:51.000 151 21629.31 406.73 42713.08 88888.00 2024-05-30 23:57:52.000 151 21629.33 406.75 42713.10 88888.00 2024-05-30 23:57:53.000 151 21629.33 406.75 42713.07 88888.00 2024-05-30 23:57:54.000 151 21629.32 406.74 42713.03 88888.00 2024-05-30 23:57:55.000 151 21629.33 406.74 42712.99 47832.47 2024-05-30 23:57:56.000 151 21629.32 406.74 42713.00 88888.00 2024-05-30 23:57:57.000 151 21629.30 406.72 42713.05 88888.00 2024-05-30 23:57:58.000 151 21629.28 406.71 42713.09 88888.00 2024-05-30 23:57:59.000 151 21629.28 406.73 42713.12 88888.00 2024-05-30 23:58:00.000 151 21629.28 406.75 42713.14 47831.95 2024-05-30 23:58:01.000 151 21629.26 406.76 42713.13 88888.00 2024-05-30 23:58:02.000 151 21629.23 406.78 42713.08 88888.00 2024-05-30 23:58:03.000 151 21629.22 406.77 42713.01 88888.00 2024-05-30 23:58:04.000 151 21629.18 406.75 42712.96 88888.00 2024-05-30 23:58:05.000 151 21629.16 406.76 42712.94 47832.60 2024-05-30 23:58:06.000 151 21629.14 406.79 42712.93 88888.00 2024-05-30 23:58:07.000 151 21629.12 406.78 42712.94 88888.00 2024-05-30 23:58:08.000 151 21629.14 406.75 42712.98 88888.00 2024-05-30 23:58:09.000 151 21629.17 406.70 42712.98 88888.00 2024-05-30 23:58:10.000 151 21629.19 406.64 42712.93 47832.52 2024-05-30 23:58:11.000 151 21629.22 406.59 42712.89 88888.00 2024-05-30 23:58:12.000 151 21629.22 406.56 42712.89 88888.00 2024-05-30 23:58:13.000 151 21629.18 406.60 42712.93 88888.00 2024-05-30 23:58:14.000 151 21629.14 406.65 42712.98 88888.00 2024-05-30 23:58:15.000 151 21629.13 406.66 42713.00 47832.51 2024-05-30 23:58:16.000 151 21629.15 406.67 42713.00 88888.00 2024-05-30 23:58:17.000 151 21629.16 406.71 42712.98 88888.00 2024-05-30 23:58:18.000 151 21629.15 406.71 42712.96 88888.00 2024-05-30 23:58:19.000 151 21629.13 406.69 42712.95 88888.00 2024-05-30 23:58:20.000 151 21629.14 406.66 42712.94 47832.27 2024-05-30 23:58:21.000 151 21629.17 406.62 42712.90 88888.00 2024-05-30 23:58:22.000 151 21629.20 406.61 42712.91 88888.00 2024-05-30 23:58:23.000 151 21629.23 406.65 42712.97 88888.00 2024-05-30 23:58:24.000 151 21629.25 406.64 42713.03 88888.00 2024-05-30 23:58:25.000 151 21629.23 406.58 42713.04 47832.18 2024-05-30 23:58:26.000 151 21629.19 406.53 42713.02 88888.00 2024-05-30 23:58:27.000 151 21629.19 406.52 42713.02 88888.00 2024-05-30 23:58:28.000 151 21629.22 406.52 42713.03 88888.00 2024-05-30 23:58:29.000 151 21629.22 406.51 42713.03 88888.00 2024-05-30 23:58:30.000 151 21629.16 406.50 42712.99 47833.19 2024-05-30 23:58:31.000 151 21629.11 406.54 42712.98 88888.00 2024-05-30 23:58:32.000 151 21629.10 406.59 42713.02 88888.00 2024-05-30 23:58:33.000 151 21629.10 406.61 42713.06 88888.00 2024-05-30 23:58:34.000 151 21629.08 406.61 42713.07 88888.00 2024-05-30 23:58:35.000 151 21629.07 406.60 42713.06 47832.61 2024-05-30 23:58:36.000 151 21629.10 406.60 42713.05 88888.00 2024-05-30 23:58:37.000 151 21629.14 406.60 42713.01 88888.00 2024-05-30 23:58:38.000 151 21629.12 406.59 42712.93 88888.00 2024-05-30 23:58:39.000 151 21629.08 406.61 42712.91 88888.00 2024-05-30 23:58:40.000 151 21629.01 406.65 42712.94 47832.29 2024-05-30 23:58:41.000 151 21628.98 406.66 42712.96 88888.00 2024-05-30 23:58:42.000 151 21629.01 406.60 42712.94 88888.00 2024-05-30 23:58:43.000 151 21629.01 406.54 42712.90 88888.00 2024-05-30 23:58:44.000 151 21629.00 406.52 42712.90 88888.00 2024-05-30 23:58:45.000 151 21628.99 406.54 42712.92 47832.28 2024-05-30 23:58:46.000 151 21628.93 406.55 42712.93 88888.00 2024-05-30 23:58:47.000 151 21628.87 406.56 42712.96 88888.00 2024-05-30 23:58:48.000 151 21628.89 406.57 42713.02 88888.00 2024-05-30 23:58:49.000 151 21628.95 406.58 42713.06 88888.00 2024-05-30 23:58:50.000 151 21628.99 406.59 42713.06 47831.58 2024-05-30 23:58:51.000 151 21628.98 406.60 42713.02 88888.00 2024-05-30 23:58:52.000 151 21628.90 406.58 42712.97 88888.00 2024-05-30 23:58:53.000 151 21628.84 406.55 42712.90 88888.00 2024-05-30 23:58:54.000 151 21628.84 406.54 42712.88 88888.00 2024-05-30 23:58:55.000 151 21628.89 406.56 42712.89 47832.25 2024-05-30 23:58:56.000 151 21628.91 406.58 42712.94 88888.00 2024-05-30 23:58:57.000 151 21628.87 406.55 42712.93 88888.00 2024-05-30 23:58:58.000 151 21628.82 406.47 42712.89 88888.00 2024-05-30 23:58:59.000 151 21628.82 406.42 42712.92 88888.00 2024-05-30 23:59:00.000 151 21628.84 406.43 42712.98 47831.70 2024-05-30 23:59:01.000 151 21628.83 406.51 42713.03 88888.00 2024-05-30 23:59:02.000 151 21628.79 406.53 42713.06 88888.00 2024-05-30 23:59:03.000 151 21628.72 406.50 42713.07 88888.00 2024-05-30 23:59:04.000 151 21628.65 406.49 42713.07 88888.00 2024-05-30 23:59:05.000 151 21628.61 406.45 42713.09 47831.89 2024-05-30 23:59:06.000 151 21628.67 406.39 42713.08 88888.00 2024-05-30 23:59:07.000 151 21628.74 406.40 42713.06 88888.00 2024-05-30 23:59:08.000 151 21628.76 406.43 42713.03 88888.00 2024-05-30 23:59:09.000 151 21628.74 406.47 42713.01 88888.00 2024-05-30 23:59:10.000 151 21628.72 406.52 42713.02 47832.14 2024-05-30 23:59:11.000 151 21628.72 406.53 42713.04 88888.00 2024-05-30 23:59:12.000 151 21628.72 406.49 42713.03 88888.00 2024-05-30 23:59:13.000 151 21628.71 406.43 42712.98 88888.00 2024-05-30 23:59:14.000 151 21628.74 406.39 42712.94 88888.00 2024-05-30 23:59:15.000 151 21628.77 406.42 42712.95 47831.88 2024-05-30 23:59:16.000 151 21628.76 406.46 42712.98 88888.00 2024-05-30 23:59:17.000 151 21628.73 406.43 42712.97 88888.00 2024-05-30 23:59:18.000 151 21628.73 406.39 42712.94 88888.00 2024-05-30 23:59:19.000 151 21628.73 406.38 42712.96 88888.00 2024-05-30 23:59:20.000 151 21628.70 406.39 42713.00 47832.25 2024-05-30 23:59:21.000 151 21628.68 406.42 42713.04 88888.00 2024-05-30 23:59:22.000 151 21628.68 406.45 42713.06 88888.00 2024-05-30 23:59:23.000 151 21628.69 406.43 42713.06 88888.00 2024-05-30 23:59:24.000 151 21628.67 406.37 42713.07 88888.00 2024-05-30 23:59:25.000 151 21628.64 406.32 42713.06 47832.38 2024-05-30 23:59:26.000 151 21628.64 406.31 42713.03 88888.00 2024-05-30 23:59:27.000 151 21628.67 406.32 42712.99 88888.00 2024-05-30 23:59:28.000 151 21628.69 406.33 42712.97 88888.00 2024-05-30 23:59:29.000 151 21628.71 406.33 42712.96 88888.00 2024-05-30 23:59:30.000 151 21628.75 406.31 42712.98 47831.92 2024-05-30 23:59:31.000 151 21628.78 406.28 42713.01 88888.00 2024-05-30 23:59:32.000 151 21628.77 406.29 42713.02 88888.00 2024-05-30 23:59:33.000 151 21628.72 406.30 42712.98 88888.00 2024-05-30 23:59:34.000 151 21628.69 406.32 42712.94 88888.00 2024-05-30 23:59:35.000 151 21628.67 406.34 42712.93 47832.16 2024-05-30 23:59:36.000 151 21628.63 406.36 42712.95 88888.00 2024-05-30 23:59:37.000 151 21628.68 406.40 42712.99 88888.00 2024-05-30 23:59:38.000 151 21628.75 406.42 42712.99 88888.00 2024-05-30 23:59:39.000 151 21628.74 406.43 42712.96 88888.00 2024-05-30 23:59:40.000 151 21628.68 406.40 42712.93 47832.07 2024-05-30 23:59:41.000 151 21628.66 406.33 42712.94 88888.00 2024-05-30 23:59:42.000 151 21628.70 406.29 42712.97 88888.00 2024-05-30 23:59:43.000 151 21628.76 406.32 42712.97 88888.00 2024-05-30 23:59:44.000 151 21628.81 406.38 42712.92 88888.00 2024-05-30 23:59:45.000 151 21628.82 406.41 42712.89 47831.95 2024-05-30 23:59:46.000 151 21628.82 406.41 42712.90 88888.00 2024-05-30 23:59:47.000 151 21628.84 406.39 42712.95 88888.00 2024-05-30 23:59:48.000 151 21628.87 406.38 42712.98 88888.00 2024-05-30 23:59:49.000 151 21628.88 406.36 42712.97 88888.00 2024-05-30 23:59:50.000 151 21628.88 406.31 42712.94 47831.64 2024-05-30 23:59:51.000 151 21628.87 406.28 42712.96 88888.00 2024-05-30 23:59:52.000 151 21628.87 406.30 42712.99 88888.00 2024-05-30 23:59:53.000 151 21628.86 406.33 42712.96 88888.00 2024-05-30 23:59:54.000 151 21628.85 406.36 42712.89 88888.00 2024-05-30 23:59:55.000 151 21628.80 406.34 42712.82 47832.07 2024-05-30 23:59:56.000 151 21628.76 406.31 42712.80 88888.00 2024-05-30 23:59:57.000 151 21628.76 406.31 42712.82 88888.00 2024-05-30 23:59:58.000 151 21628.74 406.37 42712.84 88888.00 2024-05-30 23:59:59.000 151 21628.76 406.44 42712.84 88888.00